$3.42T
時価総額合計
$81.03B
総出来高
BTC 61.50%     ETH 8.87%
占有率

国:ドイツ セクター:生活必需品 産業:タバコ 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
British American Tobacco p.l.c.  BMT.DE $41.8 45.69 USD
+0.97
$91.75B 100.29B USD $119.05K 130.14K USD $41.35 45.2 USD $41.85 45.75 USD $91.75B 100.29B USD 26.28 $1.59 1.74 USD
Altria Group, Inc.  PHM7.DE $52.13 56.99 USD
+0.37
$87.81B 95.99B USD $711 777.22 USD $51.95 56.79 USD $52.38 57.26 USD $87.81B 95.99B USD 10.06 $5.18 5.66 USD
Imperial Brands PLC  ITB.DE $34.3 37.49 USD
-0.55
$28.03B 30.64B USD $10.49K 11.47K USD $34.23 37.42 USD $34.67 37.9 USD $28.03B 30.64B USD 9.63 $3.56 3.89 USD
Philip Morris International Inc.  4I1.F $160 174.9 USD
+1.25
$250.08B 273.37B USD $141 154.13 USD $158.8 173.59 USD $160 174.9 USD $250.08B 273.37B USD 29.25 $5.47 5.98 USD
Philip Morris International Inc.  4I1.DE $159.36 174.2 USD
+0.3
$248.61B 271.76B USD $50 54.66 USD $159.28 174.11 USD $159.5 174.36 USD $248.61B 271.76B USD 28.92 $5.51 6.02 USD
British American Tobacco p.l.c.  BMT.F $41.8 45.69 USD
+1.21
$91.97B 100.54B USD $2.09K 2.29K USD $41.45 45.31 USD $41.9 45.8 USD $91.97B 100.54B USD 26.28 $1.59 1.74 USD
British American Tobacco p.l.c.  BMTA.F $41.8 45.69 USD
+0.72
$91.55B 100.08B USD $14 15.3 USD $41.4 45.26 USD $41.8 45.69 USD $91.55B 100.08B USD 26.12 $1.6 1.75 USD
Altria Group, Inc.  PHM7.F $52.31 57.18 USD
+1.06
$88.11B 96.32B USD $428 467.86 USD $52 56.84 USD $52.05 56.9 USD $88.11B 96.32B USD 10.15 $5.15 5.63 USD
Japan Tobacco Inc.  JATA.F $12.6 13.77 USD
0
$46.76B 51.11B USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $46.76B 51.11B USD 40.64 $0.31 0.34 USD
Japan Tobacco Inc.  JAT.F $26.07 28.5 USD
-1.36
$46.29B 50.6B USD $11 12.02 USD $26.07 28.5 USD $26.07 28.5 USD $46.29B 50.6B USD 42.04 $0.62 0.68 USD
Imperial Brands PLC  ITBA.F $34 37.17 USD
+3.03
$28.98B 31.68B USD $48 52.47 USD $34 37.17 USD $34 37.17 USD $28.98B 31.68B USD 9.88 $3.44 3.76 USD
Imperial Brands PLC  ITB.F $34.49 37.7 USD
+0.23
$28.19B 30.82B USD $430 470.05 USD $34.36 37.56 USD $34.49 37.7 USD $28.19B 30.82B USD 9.74 $3.54 3.87 USD
PT Hanjaya Mandala Sampoerna Tbk  HSZ.F $0.02999 0.03 USD
0
$4.12B 4.51B USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $4.12B 4.51B USD 0 $0 0 USD
RLX Technology Inc.  3CM.F $1.86 2.03 USD
+0.54
$2.3B 2.51B USD $4.46K 4.88K USD $1.84 2.01 USD $1.86 2.03 USD $2.3B 2.51B USD 31.00 $0.06 0.07 USD
Vector Group Ltd.  VGR.F $13.42 14.66 USD
0
$2.13B 2.33B USD $0 0 USD $0 0 USD $0 0 USD $2.13B 2.33B USD 0 $0 0 USD
Philip Morris CR a.s.  TBK.F $712 778.31 USD
-4.69
$1.95B 2.14B USD $11 12.02 USD $712 778.31 USD $734 802.36 USD $1.95B 2.14B USD 13.83 $51.47 56.26 USD
Universal Corporation  UVV.F $52.95 57.88 USD
0
$1.31B 1.43B USD $250 273.28 USD $52.95 57.88 USD $52.95 57.88 USD $1.31B 1.43B USD 16.04 $3.3 3.61 USD
Turning Point Brands, Inc.  0T5.F $64.5 70.51 USD
0
$1.19B 1.3B USD $50 54.66 USD $64.5 70.51 USD $64.5 70.51 USD $1.19B 1.3B USD 27.44 $2.35 2.57 USD
PT Gudang Garam Tbk  GGG.F $0.4699 0.51 USD
-0.42
$995.23M 1.09B USD $4K 4.37K USD $0.4699 0.51 USD $0.4699 0.51 USD $995.23M 1.09B USD 47.00 $0.01 0.01 USD
Scandinavian Tobacco Group A/S  8ZI.F $11.4 12.46 USD
-4.36
$897.57M 981.17M USD $500 546.57 USD $11.4 12.46 USD $11.4 12.46 USD $897.57M 981.17M USD 7.65 $1.49 1.63 USD
PT Bentoel Internasional Investama Tbk  LFV.F $0.01 0.02 USD
0
$670.04M 732.44M USD $0 0 USD $0 0 USD $0 0 USD $670.04M 732.44M USD 0 $0 0 USD
Haypp Group AB (publ)  8QG0.F $10.78 11.78 USD
+0.94
$334.66M 365.83M USD $200 218.63 USD $10.78 11.78 USD $10.78 11.78 USD $334.66M 365.83M USD 59.88 $0.18 0.2 USD
Greenlane Holdings, Inc.  G67.SG $2.79 3.05 USD
0
$1.48M 1.61M USD $0 0 USD $0.1499 0.17 USD $3.08 3.37 USD $1.48M 1.61M USD 0 -$1,125 -1230.4 USD
Harm Reduction Group AB (publ)  2SL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください