国：ドイツ セクター：生活必需品 産業：タバコ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (26)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (21)
- Stuttgart (1)
- XETRA (4)
生活必需品 (26)
- {{item.name}}
- 全てのセクター
- 生活必需品 (26)
タバコ (26)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| British American Tobacco p.l.c. BMT.DE | €46.10 50.39 USD |
-2.02
|
€102.20B 111.71B USD | €69.67K 76.16K USD | €45.85 50.12 USD | €46.85 51.21 USD | €102.20B 111.71B USD | 29.17 | €1.58 1.73 USD | ||
| Imperial Brands PLC ITB.DE | €35.62 38.94 USD |
-1.55
|
€29.07B 31.78B USD | €18.34K 20.05K USD | €35.44 38.74 USD | €36.16 39.53 USD | €29.07B 31.78B USD | 10.50 | €3.39 3.71 USD | ||
| Philip Morris International Inc. 4I1.DE | €132.30 144.62 USD |
-0.6
|
€208.36B 227.77B USD | €317.00 346.52 USD | €132.06 144.36 USD | €134.58 147.11 USD | €208.36B 227.77B USD | 21.94 | €6.03 6.59 USD | ||
| Philip Morris International Inc. 4I1.F | €133.54 145.98 USD |
+0.66
|
€208.36B 227.77B USD | €204.00 223 USD | €132.78 145.15 USD | €134.12 146.61 USD | €208.36B 227.77B USD | 22.18 | €6.02 6.58 USD | ||
| British American Tobacco p.l.c. BMT.F | €46.15 50.45 USD |
-1.7
|
€102.20B 111.71B USD | €752.00 822.04 USD | €45.95 50.23 USD | €46.75 51.1 USD | €102.20B 111.71B USD | 29.39 | €1.57 1.72 USD | ||
| British American Tobacco p.l.c. BMTA.F | €46.50 50.83 USD |
-3.33
|
€102.20B 111.71B USD | €60.00 65.59 USD | €46.50 50.83 USD | €46.50 50.83 USD | €102.20B 111.71B USD | 29.43 | €1.58 1.73 USD | ||
| Altria Group, Inc. PHM7.DE | €49.55 54.16 USD |
-0.08
|
€83.72B 91.52B USD | €2.25K 2.46K USD | €49.55 54.16 USD | €50.05 54.71 USD | €83.72B 91.52B USD | 11.00 | €4.50 4.92 USD | ||
| Altria Group, Inc. PHM7.F | €49.52 54.13 USD |
-0.27
|
€83.72B 91.52B USD | €312.00 341.06 USD | €49.52 54.13 USD | €49.97 54.62 USD | €83.72B 91.52B USD | 10.97 | €4.51 4.93 USD | ||
| Japan Tobacco Inc. JAT.F | €31.29 34.2 USD |
-0.06
|
€56.15B 61.38B USD | €96.00 104.94 USD | €31.29 34.2 USD | €31.29 34.2 USD | €56.15B 61.38B USD | 51.29 | €0.61 0.67 USD | ||
| Japan Tobacco Inc. JATA.F | €15.20 16.62 USD |
-0.65
|
€56.15B 61.38B USD | €2.00 2.19 USD | €15.20 16.62 USD | €15.20 16.62 USD | €56.15B 61.38B USD | 50.66 | €0.30 0.33 USD | ||
| Imperial Brands PLC ITBA.F | €35.40 38.7 USD |
-1.67
|
€29.07B 31.78B USD | €45.00 49.19 USD | €35.40 38.7 USD | €35.40 38.7 USD | €29.07B 31.78B USD | 10.44 | €3.39 3.71 USD | ||
| Imperial Brands PLC ITB.F | €35.81 39.15 USD |
-1.08
|
€29.07B 31.78B USD | €113.00 123.52 USD | €35.81 39.15 USD | €35.83 39.17 USD | €29.07B 31.78B USD | 10.56 | €3.39 3.71 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | €0.04 0.04 USD |
-1.35
|
€5.00B 5.47B USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €5.00B 5.47B USD | 0 | €0.00 0 USD | ||
| RLX Technology Inc. 3CM.F | €2.18 2.38 USD |
+10.1
|
€2.45B 2.68B USD | €900.00 983.82 USD | €1.96 2.14 USD | €2.18 2.38 USD | €2.45B 2.68B USD | 31.14 | €0.07 0.08 USD | ||
| Philip Morris CR a.s. TBK.F | €754.00 824.22 USD |
-1.69
|
€2.09B 2.28B USD | €5.00 5.47 USD | €754.00 824.22 USD | €754.00 824.22 USD | €2.09B 2.28B USD | 16.18 | €46.60 50.94 USD | ||
| Turning Point Brands, Inc. 0T5.F | €82.50 90.18 USD |
-2.94
|
€1.61B 1.76B USD | €135.00 147.57 USD | €82.50 90.18 USD | €82.50 90.18 USD | €1.61B 1.76B USD | 29.56 | €2.79 3.05 USD | ||
| PT Gudang Garam Tbk GGG.F | €0.78 0.85 USD |
-1.89
|
€1.56B 1.7B USD | €5.35K 5.85K USD | €0.78 0.85 USD | €0.78 0.85 USD | €1.56B 1.7B USD | 26.00 | €0.03 0.03 USD | ||
| Universal Corporation UVV.F | €45.42 49.65 USD |
-1.09
|
€1.14B 1.24B USD | €752.00 822.04 USD | €45.42 49.65 USD | €45.42 49.65 USD | €1.14B 1.24B USD | 11.89 | €3.82 4.18 USD | ||
| Scandinavian Tobacco Group A/S 8ZI.F | €12.12 13.25 USD |
-3.19
|
€971.01M 1.06B USD | €1.30K 1.42K USD | €12.12 13.25 USD | €12.16 13.29 USD | €971.01M 1.06B USD | 9.85 | €1.23 1.34 USD | ||
| Haypp Group AB (publ) 8QG0.F | €13.78 15.06 USD |
+2.84
|
€427.17M 466.96M USD | €472.00 515.96 USD | €13.78 15.06 USD | €13.78 15.06 USD | €427.17M 466.96M USD | 81.05 | €0.17 0.19 USD | ||
| Greenlane Holdings, Inc. G67.SG | €2.79 3.05 USD |
0
|
€1.48M 1.61M USD | €0.00 0 USD | €0.15 0.17 USD | €3.08 3.37 USD | €1.48M 1.61M USD | 0 | -€1,125.00 -1230.4 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}