国：ドイツ セクター：生活必需品 産業：タバコ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (26)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (21)
- Stuttgart (1)
- XETRA (4)
生活必需品 (26)
- {{item.name}}
- 全てのセクター
- 生活必需品 (26)
タバコ (26)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Altria Group, Inc. PHM7.DE | $52.52 57.41 USD |
+2.24
|
$88.62B 96.88B USD | $1.18K 1.29K USD | $51.79 56.61 USD | $52.56 57.46 USD | $88.62B 96.88B USD | 9.85 | $5.33 5.83 USD | |
| British American Tobacco p.l.c. BMT.DE | $38.13 41.68 USD |
+3.64
|
$83.57B 91.36B USD | $242.66K 265.26K USD | $37.05 40.5 USD | $38.24 41.8 USD | $83.57B 91.36B USD | 23.53 | $1.62 1.77 USD | |
| Imperial Brands PLC ITB.DE | $32.3 35.31 USD |
+1.32
|
$26.47B 28.93B USD | $39.83K 43.54K USD | $31.73 34.69 USD | $32.3 35.31 USD | $26.47B 28.93B USD | 9.07 | $3.56 3.89 USD | |
| Philip Morris International Inc. 4I1.F | $150.28 164.28 USD |
-0.4
|
$237.02B 259.09B USD | $397 433.97 USD | $150.28 164.28 USD | $150.28 164.28 USD | $237.02B 259.09B USD | 26.50 | $5.67 6.2 USD | |
| Philip Morris International Inc. 4I1.DE | $151.96 166.11 USD |
+0.85
|
$237.02B 259.09B USD | $224 244.86 USD | $150.76 164.8 USD | $151.96 166.11 USD | $237.02B 259.09B USD | 26.80 | $5.67 6.2 USD | |
| Altria Group, Inc. PHM7.F | $52.64 57.54 USD |
+1.19
|
$88.67B 96.93B USD | $782 854.83 USD | $51.69 56.5 USD | $52.64 57.54 USD | $88.67B 96.93B USD | 9.87 | $5.33 5.83 USD | |
| British American Tobacco p.l.c. BMT.F | $38.25 41.81 USD |
+3.8
|
$83.84B 91.64B USD | $1.32K 1.45K USD | $37.08 40.53 USD | $38.27 41.83 USD | $83.84B 91.64B USD | 23.61 | $1.62 1.77 USD | |
| British American Tobacco p.l.c. BMTA.F | $36.8 40.23 USD |
+2.22
|
$80.66B 88.17B USD | $200 218.63 USD | $36.8 40.23 USD | $36.8 40.23 USD | $80.66B 88.17B USD | 22.71 | $1.62 1.77 USD | |
| Japan Tobacco Inc. JAT.F | $26.96 29.47 USD |
+2.16
|
$48.29B 52.79B USD | $500 546.57 USD | $26.96 29.47 USD | $26.96 29.47 USD | $48.29B 52.79B USD | 43.48 | $0.62 0.68 USD | |
| Japan Tobacco Inc. JATA.F | $13.4 14.65 USD |
+4.69
|
$48.29B 52.79B USD | $0 0 USD | $13.1 14.32 USD | $13.4 14.65 USD | $48.29B 52.79B USD | 43.22 | $0.31 0.34 USD | |
| Imperial Brands PLC ITB.F | $32.39 35.41 USD |
+1.95
|
$26.54B 29.01B USD | $1.81K 1.97K USD | $32.01 34.99 USD | $32.39 35.41 USD | $26.54B 29.01B USD | 9.09 | $3.56 3.89 USD | |
| Imperial Brands PLC ITBA.F | $32 34.98 USD |
-0.62
|
$26.22B 28.67B USD | $491 536.73 USD | $31.4 34.32 USD | $32 34.98 USD | $26.22B 28.67B USD | 8.98 | $3.56 3.89 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
0
|
$3.9B 4.26B USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| RLX Technology Inc. 3CM.F | $1.77 1.93 USD |
+1.72
|
$2.17B 2.37B USD | $3K 3.28K USD | $1.73 1.89 USD | $1.79 1.96 USD | $2.17B 2.37B USD | 29.50 | $0.06 0.07 USD | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Philip Morris CR a.s. TBK.F | $731 799.08 USD |
+0.14
|
$2.01B 2.2B USD | $5 5.47 USD | $724 791.43 USD | $731 799.08 USD | $2.01B 2.2B USD | 14.99 | $48.76 53.3 USD | |
| Universal Corporation UVV.F | $50.6 55.31 USD |
+2.93
|
$1.26B 1.38B USD | $250 273.28 USD | $50.2 54.88 USD | $50.6 55.31 USD | $1.26B 1.38B USD | 11.29 | $4.48 4.9 USD | |
| Turning Point Brands, Inc. 0T5.F | $63 68.87 USD |
+1.61
|
$1.18B 1.29B USD | $250 273.28 USD | $63 68.87 USD | $63 68.87 USD | $1.18B 1.29B USD | 26.24 | $2.4 2.62 USD | |
| PT Gudang Garam Tbk GGG.F | $0.4899 0.53 USD |
+2.1
|
$1.02B 1.12B USD | $1.61K 1.76K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $1.02B 1.12B USD | 48.60 | $0.01 0.01 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $12.62 13.8 USD |
+1.28
|
$1.02B 1.12B USD | $61 66.68 USD | $12.62 13.8 USD | $12.62 13.8 USD | $1.02B 1.12B USD | 8.24 | $1.53 1.67 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| Haypp Group AB (publ) 8QG0.F | $9.57 10.46 USD |
-6.54
|
$295.27M 322.77M USD | $200 218.63 USD | $9.57 10.46 USD | $9.77 10.68 USD | $295.27M 322.77M USD | 50.36 | $0.19 0.21 USD | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
| Harm Reduction Group AB (publ) 2SL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}