$3.41T
時価総額合計
$87.58B
総出来高
BTC 62.84%     ETH 8.64%
占有率

国:ドイツ セクター:生活必需品 産業:家庭用品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Procter & Gamble Company  PRG.DE $134.58 147.11 USD
-2.04
$315.53B 344.91B USD $1.97K 2.15K USD $134.44 146.96 USD $136.32 149.02 USD $315.53B 344.91B USD 24.78 $5.43 5.94 USD
Unilever PLC  UNVB.DE $51.58 56.38 USD
-2.35
$127.83B 139.73B USD $23.97K 26.21K USD $51.5 56.3 USD $52.74 57.65 USD $127.83B 139.73B USD 22.52 $2.29 2.5 USD
Reckitt Benckiser Group plc  3RB.DE $58.84 64.32 USD
-0.41
$39.97B 43.7B USD $7.78K 8.5K USD $58.4 63.84 USD $59.34 64.87 USD $39.97B 43.7B USD 24.61 $2.39 2.61 USD
Henkel AG & Co. KGaA  HEN3.DE $66.48 72.67 USD
+0.61
$26.5B 28.97B USD $638.55K 698.03K USD $66.2 72.37 USD $67.74 74.05 USD $26.5B 28.97B USD 13.90 $4.78 5.23 USD
Henkel AG & Co. KGaA  HEN.DE $60.8 66.46 USD
+0.08
$26.37B 28.82B USD $192.54K 210.47K USD $60.7 66.35 USD $62 67.77 USD $26.37B 28.82B USD 12.71 $4.78 5.23 USD
Beiersdorf Aktiengesellschaft  BEI.DE $105.95 115.82 USD
-0.75
$23.65B 25.85B USD $239.02K 261.28K USD $105.95 115.82 USD $107.3 117.29 USD $23.65B 25.85B USD 26.16 $4.05 4.43 USD
Leifheit Aktiengesellschaft  LEI.DE $16.2 17.71 USD
-1.52
$149.27M 163.17M USD $5.89K 6.44K USD $16.15 17.65 USD $16.75 18.31 USD $149.27M 163.17M USD 19.28 $0.84 0.92 USD
Cel AI PLC  6XS.F $0.006 0.0065 USD
-14.29
$5.62M 6.14M USD $150K 163.97K USD $0.007 0.0076 USD $0.007 0.0076 USD $5.62M 6.14M USD 0 $0 0 USD
The Procter & Gamble Company  PRG.F $134.6 147.14 USD
-1.46
$316.28B 345.74B USD $1.82K 1.99K USD $134.46 146.98 USD $136.56 149.28 USD $316.28B 345.74B USD 24.83 $5.42 5.92 USD
L'Oréal S.A.  LOR.F $350.3 382.93 USD
-1.67
$190.67B 208.43B USD $140 153.04 USD $350.3 382.93 USD $357.25 390.52 USD $190.67B 208.43B USD 29.36 $11.93 13.04 USD
L'Oréal S.A.  LOR.DE $349.9 382.49 USD
-1.73
$190.56B 208.31B USD $613 670.09 USD $349 381.5 USD $356.4 389.59 USD $190.56B 208.31B USD 29.25 $11.96 13.07 USD
L'Oréal S.A.  LORA.F $67.5 73.79 USD
-2.88
$188.33B 205.87B USD $20 21.86 USD $67.5 73.79 USD $69.5 75.97 USD $188.33B 205.87B USD 28.24 $2.39 2.61 USD
Unilever PLC  UNVA.F $52.5 57.39 USD
-1.87
$128.77B 140.76B USD $875 956.49 USD $53.5 58.48 USD $53.5 58.48 USD $128.77B 140.76B USD 22.92 $2.29 2.5 USD
Unilever PLC  UNVB.F $51.54 56.34 USD
-2.46
$127.68B 139.57B USD $636 695.23 USD $51.54 56.34 USD $52.86 57.78 USD $127.68B 139.57B USD 22.50 $2.29 2.5 USD
Colgate-Palmolive Company  CPA.F $75.27 82.28 USD
-0.61
$61B 66.68B USD $315 344.34 USD $75 81.99 USD $75.27 82.28 USD $61B 66.68B USD 24.75 $3.04 3.32 USD
Colgate-Palmolive Company  CPA.DE $75.07 82.06 USD
-0.49
$60.98B 66.66B USD $541 591.39 USD $74.11 81.01 USD $75.43 82.46 USD $60.98B 66.66B USD 24.69 $3.04 3.32 USD
Reckitt Benckiser Group plc  3RB.F $59.18 64.69 USD
-0.77
$40.2B 43.95B USD $75 81.99 USD $59.08 64.58 USD $59.18 64.69 USD $40.2B 43.95B USD 24.76 $2.39 2.61 USD
Reckitt Benckiser Group plc  3RBB.F $11.6 12.68 USD
-1.69
$39.4B 43.07B USD $716 782.68 USD $11.8 12.9 USD $11.8 12.9 USD $39.4B 43.07B USD 24.16 $0.48 0.52 USD
Kimberly-Clark Corporation  KMY.F $109.26 119.44 USD
-2.01
$36.25B 39.63B USD $224 244.86 USD $111.5 121.88 USD $111.5 121.88 USD $36.25B 39.63B USD 17.28 $6.32 6.91 USD
Kimberly-Clark Corporation  KMY.DE $108.58 118.69 USD
-1.58
$36.04B 39.4B USD $57 62.31 USD $108.58 118.69 USD $110.14 120.4 USD $36.04B 39.4B USD 17.18 $6.32 6.91 USD
Henkel AG & Co. KGaA  HEN3.F $66.48 72.67 USD
+0.85
$26.57B 29.04B USD $160 174.9 USD $66.48 72.67 USD $67.04 73.28 USD $26.57B 29.04B USD 13.90 $4.78 5.23 USD
Henkel AG & Co. KGaA  HENE.SG $14.9 16.29 USD
+0.68
$26.52B 28.99B USD $0 0 USD $14.7 16.07 USD $15 16.4 USD $26.52B 28.99B USD 12.52 $1.19 1.3 USD
Henkel AG & Co. KGaA  HEN1.SG $16.2 17.71 USD
+0.62
$26.51B 28.98B USD $0 0 USD $16 17.49 USD $16.4 17.93 USD $26.51B 28.98B USD 13.61 $1.19 1.3 USD
Henkel AG & Co. KGaA  HEN.F $60.95 66.63 USD
-0.73
$26.15B 28.59B USD $93 101.66 USD $61.1 66.79 USD $61.4 67.12 USD $26.15B 28.59B USD 12.75 $4.78 5.23 USD
The Estée Lauder Companies Inc.  ELAA.F $67.2 73.46 USD
+1.51
$24.39B 26.66B USD $1.46K 1.6K USD $66.8 73.02 USD $67.2 73.46 USD $24.39B 26.66B USD 0 -$2.09 -2.2 USD
Beiersdorf Aktiengesellschaft  BEI.F $106.95 116.91 USD
+0.71
$24B 26.23B USD $62 67.77 USD $106.35 116.25 USD $107.35 117.35 USD $24B 26.23B USD 26.40 $4.05 4.43 USD
Beiersdorf Aktiengesellschaft  BEIA.F $21 22.96 USD
-0.94
$23.6B 25.8B USD $117 127.9 USD $21.2 23.17 USD $21.2 23.17 USD $23.6B 25.8B USD 25.92 $0.81 0.89 USD
Church & Dwight Co., Inc.  CXU.F $81.74 89.35 USD
-0.37
$20.13B 22.01B USD $5 5.47 USD $82.3 89.97 USD $82.48 90.16 USD $20.13B 22.01B USD 40.66 $2.01 2.2 USD
Kao Corporation  KAO.F $37.76 41.28 USD
-1.59
$17.78B 19.44B USD $48 52.47 USD $38.37 41.94 USD $38.37 41.94 USD $17.78B 19.44B USD 25.86 $1.46 1.6 USD
Essity AB (publ)  ESWB.F $23.2 25.36 USD
-0.73
$15.98B 17.47B USD $110 120.24 USD $23.2 25.36 USD $23.36 25.54 USD $15.98B 17.47B USD 14.23 $1.63 1.78 USD
Essity AB (publ)  ESW.F $23.15 25.31 USD
-1.49
$15.86B 17.34B USD $40 43.73 USD $23.15 25.31 USD $23.2 25.36 USD $15.86B 17.34B USD 14.20 $1.63 1.78 USD
The Clorox Company  CXX.F $102 111.5 USD
-0.97
$12.57B 13.74B USD $3 3.28 USD $103 112.59 USD $105 114.78 USD $12.57B 13.74B USD 21.25 $4.8 5.25 USD
Unicharm Corporation  UN4.F $6.3 6.89 USD
-0.79
$11.04B 12.07B USD $4K 4.37K USD $6.35 6.94 USD $6.35 6.94 USD $11.04B 12.07B USD 21.00 $0.3 0.33 USD
Unicharm Corporation  UN41.F $2.84 3.1 USD
-2.07
$10.9B 11.92B USD $1K 1.09K USD $2.9 3.17 USD $2.9 3.17 USD $10.9B 11.92B USD 18.93 $0.15 0.16 USD
Hims & Hers Health, Inc.  82W.F $39.5 43.18 USD
+12.82
$9.01B 9.84B USD $2.86K 3.12K USD $35 38.26 USD $39.5 43.18 USD $9.01B 9.84B USD 68.10 $0.58 0.63 USD
e.l.f. Beauty, Inc.  0EF.F $105.15 114.94 USD
-0.76
$6.04B 6.6B USD $31 33.89 USD $105.15 114.94 USD $105.6 115.44 USD $6.04B 6.6B USD 63.72 $1.65 1.8 USD
Shiseido Company, Limited  SHD.F $14.59 15.95 USD
+1.85
$5.98B 6.54B USD $200 218.63 USD $14.59 15.95 USD $14.67 16.03 USD $5.98B 6.54B USD 0 -$0.06 -0.06 USD
Shiseido Company, Limited  SHDA.F $14.2 15.52 USD
+0.71
$5.92B 6.47B USD $959 1.05K USD $14.1 15.41 USD $14.1 15.41 USD $5.92B 6.47B USD 0 -$0.06 -0.06 USD
L'Occitane International S.A.  COC.F $3.85 4.21 USD
0
$5.81B 6.35B USD $0 0 USD $0 0 USD $0 0 USD $5.81B 6.35B USD 0 $0 0 USD
Kimberly-Clark de México, S. A. B. de C. V.  4FX.F $1.52 1.66 USD
-0.65
$4.69B 5.13B USD $210 229.56 USD $1.52 1.66 USD $1.52 1.66 USD $4.69B 5.13B USD 13.81 $0.11 0.12 USD
Interparfums, Inc.  JF1.F $111 121.34 USD
-0.89
$3.65B 3.99B USD $127 138.83 USD $112 122.43 USD $112 122.43 USD $3.65B 3.99B USD 24.88 $4.46 4.88 USD
Coty Inc.  CO3A.F $3.93 4.29 USD
-2.01
$3.43B 3.75B USD $860 940.1 USD $3.85 4.21 USD $3.93 4.29 USD $3.43B 3.75B USD 0 -$0.4 -0.4 USD
Vinda International Holdings Limited  31V.F $2.72 2.97 USD
0
$3.37B 3.69B USD $2.77K 3.02K USD $2.72 2.97 USD $2.72 2.97 USD $3.37B 3.69B USD 90.66 $0.03 0.03 USD
Hengan International Group Company Limited  HGNC.F $2.45 2.67 USD
+1.66
$2.83B 3.09B USD $270 295.15 USD $2.41 2.63 USD $2.41 2.63 USD $2.83B 3.09B USD 10.19 $0.24 0.26 USD
Interparfums SA  I8P.F $32.92 35.99 USD
-9.66
$2.5B 2.73B USD $3 3.28 USD $32.68 35.72 USD $32.92 35.99 USD $2.5B 2.73B USD 20.19 $1.63 1.78 USD
Lion Corporation  LOC.F $8.7 9.51 USD
-1.14
$2.44B 2.67B USD $0 0 USD $8.8 9.62 USD $8.8 9.62 USD $2.44B 2.67B USD 18.91 $0.46 0.5 USD
Kobayashi Pharmaceutical Co., Ltd.  KOY.F $31.2 34.11 USD
0
$2.38B 2.61B USD $25 27.33 USD $31.2 34.11 USD $31.2 34.11 USD $2.38B 2.61B USD 36.70 $0.85 0.93 USD
Société BIC SA  BIF0.SG $24.8 27.11 USD
+2.48
$2.26B 2.48B USD $0 0 USD $24.6 26.89 USD $25.2 27.55 USD $2.26B 2.48B USD 9.84 $2.52 2.75 USD
Société BIC SA  BIF.F $50.9 55.64 USD
-2.86
$2.15B 2.35B USD $691 755.36 USD $52.4 57.28 USD $52.4 57.28 USD $2.15B 2.35B USD 10.09 $5.04 5.51 USD
KOSÉ Corporation  49K.SG $33.4 36.51 USD
-0.6
$1.91B 2.09B USD $0 0 USD $33.6 36.73 USD $33.6 36.73 USD $1.91B 2.09B USD 54.75 $0.61 0.67 USD
Newell Brands Inc.  NWL.F $4.37 4.78 USD
-2.1
$1.83B 2B USD $2.81K 3.07K USD $4.47 4.88 USD $4.47 4.88 USD $1.83B 2B USD 0 -$0.51 -0.5 USD
Pola Orbis Holdings Inc.  8PO.F $7.5 8.2 USD
-0.66
$1.7B 1.86B USD $0 0 USD $7.55 8.25 USD $7.55 8.25 USD $1.7B 1.86B USD 37.50 $0.2 0.22 USD
Spectrum Brands Holdings, Inc.  H221.F $44 48.1 USD
-1.35
$1.08B 1.18B USD $50 54.66 USD $44.6 48.75 USD $44.6 48.75 USD $1.08B 1.18B USD 24.17 $1.82 1.99 USD
Edgewell Personal Care Company  EGZ.F $19.9 21.75 USD
-0.5
$955.11M 1.04B USD $150 163.97 USD $20 21.86 USD $20 21.86 USD $955.11M 1.04B USD 13.53 $1.47 1.61 USD
Gr. Sarantis S.A.  SSA1.F $13.18 14.41 USD
+5.1
$901.21M 985.14M USD $85 92.92 USD $12.54 13.71 USD $12.54 13.71 USD $901.21M 985.14M USD 18.56 $0.71 0.78 USD
Ontex Group NV  OT7.F $6.94 7.59 USD
-1.7
$558.05M 610.03M USD $1K 1.09K USD $7.06 7.72 USD $7.06 7.72 USD $558.05M 610.03M USD 27.76 $0.25 0.27 USD
Helen of Troy Limited  HT2.F $22.6 24.7 USD
-2.59
$531.52M 581.03M USD $421 460.21 USD $22.6 24.7 USD $22.6 24.7 USD $531.52M 581.03M USD 4.89 $4.62 5.05 USD
Warpaint London PLC  1J2.F $5.05 5.52 USD
0
$412.28M 450.68M USD $98 107.13 USD $5.05 5.52 USD $5.05 5.52 USD $412.28M 450.68M USD 18.70 $0.27 0.3 USD
Duni AB (publ)  2DU.F $8.3 9.07 USD
-0.84
$392.59M 429.16M USD $3 3.28 USD $8.3 9.07 USD $8.34 9.12 USD $392.59M 429.16M USD 17.65 $0.47 0.51 USD
Cheerwin Group Limited  1RQ.F $0.27 0.3 USD
-2.16
$383.56M 419.28M USD $1.99K 2.18K USD $0.28 0.3 USD $0.28 0.31 USD $383.56M 419.28M USD 13.60 $0.02 0.02 USD
Mandom Corporation  MD9.F $8.1 8.85 USD
0
$371.08M 405.64M USD $0 0 USD $8.1 8.85 USD $8.1 8.85 USD $371.08M 405.64M USD 32.39 $0.25 0.27 USD
PZ Cussons plc  1ZQ.F $0.8399 0.92 USD
-4.55
$352.37M 385.19M USD $4K 4.37K USD $0.8399 0.92 USD $0.89 0.97 USD $352.37M 385.19M USD 0 -$0.02 -0.02 USD
Euglena Co., Ltd.  8EG.F $2.46 2.69 USD
0
$341.09M 372.86M USD $20 21.86 USD $2.46 2.69 USD $2.46 2.69 USD $341.09M 372.86M USD 0 -$0.06 -0.06 USD
Nu Skin Enterprises, Inc.  NUS.F $6.6 7.21 USD
-0.75
$326.48M 356.88M USD $500 546.57 USD $6.65 7.27 USD $6.65 7.27 USD $326.48M 356.88M USD 0 -$0.69 -0.7 USD
McBride plc  10W.F $1.75 1.91 USD
+5.42
$313.53M 342.73M USD $1.05K 1.15K USD $1.67 1.83 USD $1.75 1.91 USD $313.53M 342.73M USD 6.48 $0.27 0.3 USD
The Beauty Health Company  V7A0.F $1.63 1.78 USD
0
$208.34M 227.74M USD $1K 1.09K USD $1.59 1.74 USD $1.74 1.9 USD $208.34M 227.74M USD 0 -$0.29 -0.3 USD
Leifheit Aktiengesellschaft  LEI.F $16.55 18.09 USD
+2.8
$155.81M 170.32M USD $260 284.22 USD $16.1 17.6 USD $16.1 17.6 USD $155.81M 170.32M USD 19.70 $0.84 0.92 USD
Accrol Group Holdings plc  0AE.F $0.45 0.49 USD
0
$149.61M 163.54M USD $0 0 USD $0 0 USD $0 0 USD $149.61M 163.54M USD 0 $0 0 USD
Acme United Corporation  UT1.F $33 36.07 USD
-2.37
$126.03M 137.76M USD $155 169.44 USD $33.8 36.95 USD $33.8 36.95 USD $126.03M 137.76M USD 15.49 $2.13 2.33 USD
EC Healthcare  1UM0.F $0.05 0.06 USD
+0.98
$79.42M 86.82M USD $4.8K 5.25K USD $0.05 0.06 USD $0.05 0.06 USD $79.42M 86.82M USD 0 -$0.02 -0.02 USD
Dr. Miele Cosmed Group S.A.  9PU.F $0.8599 0.94 USD
0
$76M 83.08M USD $200 218.63 USD $0.8599 0.94 USD $0.8599 0.94 USD $76M 83.08M USD 8.64 $0.1 0.11 USD
Jacques Bogart S.A.  6XW.MU $5.05 5.52 USD
0
$74.1M 81M USD $0 0 USD $0 0 USD $0 0 USD $74.1M 81M USD 0 -$0.03 -0.03 USD
Jacques Bogart S.A.  6XW.SG $4.78 5.23 USD
+0.84
$71.91M 78.61M USD $0 0 USD $4.74 5.18 USD $4.78 5.23 USD $71.91M 78.61M USD 0 -$0.03 -0.03 USD
edding AG  EDD3.F $34.2 37.39 USD
+0.59
$36.7M 40.12M USD $20 21.86 USD $34 37.17 USD $35.8 39.13 USD $36.7M 40.12M USD 16.94 $2.02 2.21 USD
Creightons Plc  5K8.F $0.46 0.5 USD
0
$32.77M 35.82M USD $1 1.09 USD $0.46 0.5 USD $0.46 0.51 USD $32.77M 35.82M USD 0 -$0.05 -0.05 USD
BWX Limited  BWZ.F $0.1199 0.13 USD
0
$25.08M 27.42M USD $0 0 USD $0 0 USD $0 0 USD $25.08M 27.42M USD 0 $0 0 USD
Candles Scandinavia AB (publ)  LY7.F $2.47 2.7 USD
+0.82
$22.7M 24.82M USD $0 0 USD $2.45 2.68 USD $2.48 2.71 USD $22.7M 24.82M USD 0 -$0.06 -0.06 USD
McPherson's Limited  M5C.F $0.1 0.11 USD
+9.5
$18.51M 20.23M USD $9.1K 9.95K USD $0.08999 0.1 USD $0.08999 0.1 USD $18.51M 20.23M USD 0 -$0.06 -0.06 USD
Revolution Beauty Group plc  8UA.F $0.05 0.06 USD
0
$18.45M 20.17M USD $38K 41.54K USD $0.05 0.06 USD $0.05 0.06 USD $18.45M 20.17M USD 0 $0 0 USD
PT Multi Indocitra Tbk  QF9.F $0.02 0.02 USD
-2.94
$13.91M 15.21M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $13.91M 15.21M USD 0 $0 0 USD
Cel AI PLC  6XS.MU $0.007 0.0076 USD
-6.67
$6.12M 6.69M USD $0 0 USD $0 0 USD $0 0 USD $6.12M 6.69M USD 0 $0 0 USD
LifeClean International AB (publ)  651.F $0.01 0.01 USD
0
$3.77M 4.12M USD $75K 81.99K USD $0.01 0.01 USD $0.01 0.01 USD $3.77M 4.12M USD 0 -$0.04 -0.04 USD
CleanGo Innovations Inc.  APO.F $0.1199 0.13 USD
-11.94
$3M 3.28M USD $18 19.68 USD $0.1199 0.13 USD $0.1499 0.16 USD $3M 3.28M USD 0 -$0.09 -0.09 USD
Way of Will Inc.  H300.F $0.02999 0.03 USD
0
$1.09M 1.19M USD $0 0 USD $0 0 USD $0 0 USD $1.09M 1.19M USD 0 $0 0 USD
Mastrad Société Anonyme  7ZV.F $0.006 0.0065 USD
-18.92
$962.4K 1.05M USD $12.5K 13.66K USD $0.0074 0.0080 USD $0.0074 0.0080 USD $962.4K 1.05M USD 0 -$0.02 -0.02 USD
Old MAV Wind-Down Ltd.  1QQ.F $0.01 0.01 USD
0
$553.89K 605.47K USD $0 0 USD $0 0 USD $0 0 USD $553.89K 605.47K USD 0 $0 0 USD
Byotrol plc  B7Y.F $0.0005 0.00054 USD
0
$226.95K 248.08K USD $0 0 USD $0 0 USD $0 0 USD $226.95K 248.08K USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください