$3.35T
時価総額合計
$158.08B
総出来高
BTC 57.15%     ETH 11.52%
占有率

国:ドイツ セクター:生活必需品 産業:家庭用品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Unilever PLC  UNVB.DE €51.08 55.84 USD
-1.88
€126.73B 138.54B USD €39.40K 43.07K USD €51.06 55.82 USD €51.86 56.69 USD €126.73B 138.54B USD 22.80 €2.24 2.45 USD
Henkel AG & Co. KGaA  HEN3.DE €71.24 77.87 USD
-1.66
€29.13B 31.84B USD €460.88K 503.81K USD €71.24 77.87 USD €72.50 79.25 USD €29.13B 31.84B USD 14.24 €5.00 5.47 USD
Henkel AG & Co. KGaA  HEN.DE €65.85 71.98 USD
-1.35
€29.13B 31.84B USD €92.34K 100.94K USD €65.65 71.76 USD €66.90 73.13 USD €29.13B 31.84B USD 13.16 €5.00 5.47 USD
Beiersdorf Aktiengesellschaft  BEI.DE €91.26 99.76 USD
-0.89
€20.73B 22.66B USD €248.45K 271.59K USD €90.84 99.3 USD €92.26 100.85 USD €20.73B 22.66B USD 23.10 €3.95 4.32 USD
Revolution Beauty Group plc  8UA.F €0.03 0.03 USD
-1.79
€26.10M 28.53M USD €34.16K 37.34K USD €0.03 0.03 USD €0.03 0.03 USD €26.10M 28.53M USD 0 -€0.06 -0.06 USD
Astrid Intelligence Plc  6XS.F €0.00 0.0010 USD
0
€8.47M 9.26M USD €50.00K 54.66K USD €0.00 0.0010 USD €0.00 0.0010 USD €8.47M 9.26M USD 0 €0.00 0 USD
The Procter & Gamble Company  PRG.F €127.60 139.48 USD
+0.28
€298.29B 326.07B USD €757.00 827.5 USD €126.68 138.48 USD €128.04 139.97 USD €298.29B 326.07B USD 21.62 €5.90 6.45 USD
The Procter & Gamble Company  PRG.DE €127.32 139.18 USD
+0.3
€298.29B 326.07B USD €2.88K 3.15K USD €126.74 138.54 USD €128.42 140.38 USD €298.29B 326.07B USD 21.61 €5.89 6.44 USD
L'Oréal S.A.  LOR.F €355.50 388.61 USD
-0.46
€191.68B 209.53B USD €136.00 148.67 USD €355.50 388.61 USD €363.50 397.35 USD €191.68B 209.53B USD 31.15 €11.41 12.47 USD
L'Oréal S.A.  LOR.DE €358.80 392.22 USD
-0.51
€191.68B 209.53B USD €639.00 698.51 USD €355.30 388.39 USD €362.40 396.15 USD €191.68B 209.53B USD 31.44 €11.41 12.47 USD
L'Oréal S.A.  LORA.F €69.00 75.43 USD
-0.72
€191.68B 209.53B USD €51.00 55.75 USD €69.00 75.43 USD €69.50 75.97 USD €191.68B 209.53B USD 30.26 €2.28 2.49 USD
Unilever PLC  UNVA.F €52.00 56.84 USD
+0.97
€127.50B 139.37B USD €3.00 3.28 USD €52.00 56.84 USD €52.00 56.84 USD €127.50B 139.37B USD 23.21 €2.24 2.45 USD
Unilever PLC  UNVB.F €51.14 55.9 USD
-1.8
€126.73B 138.54B USD €749.00 818.76 USD €51.10 55.86 USD €51.72 56.54 USD €126.73B 138.54B USD 22.83 €2.24 2.45 USD
Colgate-Palmolive Company  CPA.F €67.90 74.22 USD
+0.43
€54.79B 59.9B USD €253.00 276.56 USD €67.55 73.84 USD €67.97 74.3 USD €54.79B 59.9B USD 22.11 €3.07 3.36 USD
Colgate-Palmolive Company  CPA.DE €67.15 73.4 USD
-0.86
€54.79B 59.9B USD €1.80K 1.96K USD €67.13 73.38 USD €68.19 74.54 USD €54.79B 59.9B USD 21.87 €3.07 3.36 USD
Reckitt Benckiser Group plc  3RB.DE €66.20 72.37 USD
+0.88
€44.61B 48.76B USD €2.99K 3.27K USD €65.30 71.38 USD €66.30 72.47 USD €44.61B 48.76B USD 31.98 €2.07 2.26 USD
Reckitt Benckiser Group plc  3RB.F €66.14 72.3 USD
+0.18
€44.57B 48.72B USD €4.24K 4.63K USD €65.24 71.32 USD €66.26 72.43 USD €44.57B 48.72B USD 31.79 €2.08 2.27 USD
Reckitt Benckiser Group plc  3RBB.F €12.90 14.1 USD
-2.27
€44.54B 48.69B USD €130.00 142.11 USD €12.90 14.1 USD €12.90 14.1 USD €44.54B 48.69B USD 30.71 €0.42 0.46 USD
Kimberly-Clark Corporation  KMY.F €89.94 98.32 USD
-0.73
€29.91B 32.69B USD €70.00 76.52 USD €89.68 98.03 USD €90.54 98.97 USD €29.91B 32.69B USD 17.70 €5.08 5.55 USD
Kimberly-Clark Corporation  KMY.DE €89.54 97.88 USD
-1.13
€29.91B 32.69B USD €795.00 869.04 USD €89.54 97.88 USD €90.50 98.93 USD €29.91B 32.69B USD 17.59 €5.09 5.56 USD
Henkel AG & Co. KGaA  HENE.SG €16.10 17.6 USD
0
€29.13B 31.84B USD €0.00 0 USD €16.10 17.6 USD €16.30 17.82 USD €29.13B 31.84B USD 12.88 €1.25 1.37 USD
Henkel AG & Co. KGaA  HEN3.F €71.90 78.6 USD
-1.02
€29.13B 31.84B USD €200.00 218.63 USD €71.90 78.6 USD €72.26 78.99 USD €29.13B 31.84B USD 14.38 €5.00 5.47 USD
Henkel AG & Co. KGaA  HEN1.SG €17.40 19.02 USD
+0.58
€29.13B 31.84B USD €0.00 0 USD €17.40 19.02 USD €17.70 19.35 USD €29.13B 31.84B USD 13.91 €1.25 1.37 USD
Henkel AG & Co. KGaA  HEN.F €66.45 72.64 USD
-0.82
€29.13B 31.84B USD €40.00 43.73 USD €66.45 72.64 USD €66.45 72.64 USD €29.13B 31.84B USD 13.28 €5.00 5.47 USD
The Estée Lauder Companies Inc.  ELAA.F €77.00 84.17 USD
-3.02
€27.96B 30.56B USD €210.00 229.56 USD €77.00 84.17 USD €77.00 84.17 USD €27.96B 30.56B USD 0 -€2.23 -2.4 USD
Beiersdorf Aktiengesellschaft  BEIA.F €18.00 19.68 USD
-2.17
€20.73B 22.66B USD €20.00 21.86 USD €18.00 19.68 USD €18.00 19.68 USD €20.73B 22.66B USD 22.78 €0.79 0.86 USD
Beiersdorf Aktiengesellschaft  BEI.F €90.02 98.4 USD
-2.55
€20.73B 22.66B USD €250.00 273.28 USD €90.02 98.4 USD €91.96 100.52 USD €20.73B 22.66B USD 22.78 €3.95 4.32 USD
Church & Dwight Co., Inc.  CXU.F €72.44 79.19 USD
-1.09
€17.60B 19.24B USD €506.00 553.13 USD €72.44 79.19 USD €73.16 79.97 USD €17.60B 19.24B USD 26.63 €2.72 2.97 USD
Kao Corporation  KAO.F €36.44 39.83 USD
+0.39
€16.57B 18.12B USD €8.00 8.75 USD €36.44 39.83 USD €36.44 39.83 USD €16.57B 18.12B USD 26.79 €1.36 1.49 USD
Essity AB (publ)  ESW.F €24.00 26.24 USD
-2.04
€16.54B 18.08B USD €200.00 218.63 USD €24.00 26.24 USD €24.00 26.24 USD €16.54B 18.08B USD 14.72 €1.63 1.78 USD
Essity AB (publ)  ESWB.F €24.15 26.4 USD
-1.02
€16.54B 18.08B USD €100.00 109.31 USD €24.15 26.4 USD €24.15 26.4 USD €16.54B 18.08B USD 14.81 €1.63 1.78 USD
The Clorox Company  CXX.F €89.50 97.84 USD
-1.1
€10.97B 12B USD €10.00 10.93 USD €89.50 97.84 USD €89.50 97.84 USD €10.97B 12B USD 16.33 €5.48 5.99 USD
Unicharm Corporation  UN4.F €5.25 5.74 USD
-0.94
€9.27B 10.13B USD €1.65K 1.8K USD €5.25 5.74 USD €5.25 5.74 USD €9.27B 10.13B USD 20.19 €0.26 0.28 USD
Unicharm Corporation  UN41.F €2.34 2.56 USD
-0.85
€9.27B 10.13B USD €500.00 546.57 USD €2.34 2.56 USD €2.34 2.56 USD €9.27B 10.13B USD 18.00 €0.13 0.14 USD
Hims & Hers Health, Inc.  82W.F €32.35 35.36 USD
+3.26
€7.09B 7.75B USD €4.47K 4.89K USD €28.82 31.5 USD €32.59 35.63 USD €7.09B 7.75B USD 70.32 €0.46 0.5 USD
Shiseido Company, Limited  SHDA.F €14.30 15.63 USD
-1.38
€5.96B 6.51B USD €1.00 1.09 USD €14.30 15.63 USD €14.30 15.63 USD €5.96B 6.51B USD 0 -€0.02 -0.02 USD
Shiseido Company, Limited  SHD.F €14.75 16.12 USD
+2.86
€5.96B 6.51B USD €100.00 109.31 USD €14.37 15.7 USD €14.75 16.12 USD €5.96B 6.51B USD 0 -€0.02 -0.02 USD
Kimberly-Clark de México, S. A. B. de C. V.  4FX.F €1.67 1.83 USD
+1.21
€5.14B 5.62B USD €300.00 327.94 USD €1.67 1.83 USD €1.67 1.83 USD €5.14B 5.62B USD 15.18 €0.11 0.12 USD
e.l.f. Beauty, Inc.  0EF.F €61.88 67.64 USD
-4.8
€3.83B 4.18B USD €61.00 66.68 USD €61.88 67.64 USD €64.86 70.9 USD €3.83B 4.18B USD 51.14 €1.21 1.32 USD
Hengan International Group Company Limited  HGNC.F €3.04 3.33 USD
-1.1
€3.55B 3.88B USD €1.00K 1.09K USD €3.04 3.33 USD €3.04 3.33 USD €3.55B 3.88B USD 12.68 €0.24 0.26 USD
Vinda International Holdings Limited  31V.F €2.72 2.97 USD
0
€3.37B 3.69B USD €2.77K 3.02K USD €2.72 2.97 USD €2.72 2.97 USD €3.37B 3.69B USD 90.66 €0.03 0.03 USD
Coty Inc.  CO3A.F €3.01 3.29 USD
-2.43
€2.74B 2.99B USD €10.60K 11.59K USD €3.01 3.29 USD €3.01 3.29 USD €2.74B 2.99B USD 0 -€0.40 -0.4 USD
Interparfums, Inc.  JF1.F €72.00 78.71 USD
-2.04
€2.42B 2.65B USD €100.00 109.31 USD €72.00 78.71 USD €72.00 78.71 USD €2.42B 2.65B USD 16.32 €4.41 4.82 USD
Lion Corporation  LOC.F €8.60 9.4 USD
+1.78
€2.39B 2.62B USD €0.00 0 USD €8.60 9.4 USD €8.60 9.4 USD €2.39B 2.62B USD 20.47 €0.42 0.46 USD
Interparfums SA  I8P.F €26.74 29.23 USD
-1.26
€2.28B 2.49B USD €100.00 109.31 USD €26.74 29.23 USD €26.74 29.23 USD €2.28B 2.49B USD 15.91 €1.68 1.84 USD
Kobayashi Pharmaceutical Co., Ltd.  KOY.F €29.20 31.92 USD
-1.35
€2.28B 2.49B USD €0.00 0 USD €29.20 31.92 USD €29.20 31.92 USD €2.28B 2.49B USD 33.95 €0.86 0.94 USD
Société BIC SA  BIF.F €47.40 51.81 USD
-1.76
€1.95B 2.13B USD €75.00 81.99 USD €47.40 51.81 USD €47.40 51.81 USD €1.95B 2.13B USD 11.20 €4.23 4.62 USD
Société BIC SA  BIF0.SG €23.00 25.14 USD
0
€1.95B 2.13B USD €0.00 0 USD €22.80 24.92 USD €23.00 25.14 USD €1.95B 2.13B USD 10.84 €2.12 2.32 USD
Pola Orbis Holdings Inc.  8PO.F €7.25 7.93 USD
0
€1.65B 1.8B USD €0.00 0 USD €7.25 7.93 USD €7.25 7.93 USD €1.65B 1.8B USD 45.31 €0.16 0.17 USD
KOSÉ Corporation  49K.SG €28.40 31.05 USD
0
€1.63B 1.78B USD €0.00 0 USD €28.20 30.83 USD €28.40 31.05 USD €1.63B 1.78B USD 97.93 €0.29 0.32 USD
Newell Brands Inc.  NWL.F €2.89 3.16 USD
0
€1.22B 1.34B USD €100.00 109.31 USD €2.89 3.16 USD €2.89 3.16 USD €1.22B 1.34B USD 0 -€0.05 -0.05 USD
Spectrum Brands Holdings, Inc.  H221.F €49.60 54.22 USD
-7.29
€1.22B 1.33B USD €36.00 39.35 USD €49.60 54.22 USD €49.60 54.22 USD €1.22B 1.33B USD 14.98 €3.31 3.62 USD
Gr. Sarantis S.A.  SSA1.F €12.20 13.34 USD
0
€791.15M 864.84M USD €57.00 62.31 USD €12.20 13.34 USD €12.20 13.34 USD €791.15M 864.84M USD 15.25 €0.80 0.87 USD
Edgewell Personal Care Company  EGZ.F €15.40 16.83 USD
-6.1
€737.20M 805.86M USD €200.00 218.63 USD €15.40 16.83 USD €15.40 16.83 USD €737.20M 805.86M USD 33.47 €0.46 0.5 USD
Mandom Corporation  MD9.F €13.20 14.43 USD
-1.49
€613.85M 671.02M USD €0.00 0 USD €13.20 14.43 USD €13.20 14.43 USD €613.85M 671.02M USD 55.00 €0.24 0.26 USD
Ontex Group NV  OT7.F €6.22 6.8 USD
-2.35
€500.73M 547.36M USD €100.00 109.31 USD €6.22 6.8 USD €6.22 6.8 USD €500.73M 547.36M USD 69.11 €0.09 0.1 USD
Duni AB (publ)  2DU.F €8.92 9.75 USD
-1.65
€423.91M 463.39M USD €100.00 109.31 USD €8.92 9.75 USD €8.93 9.76 USD €423.91M 463.39M USD 13.93 €0.64 0.7 USD
Nu Skin Enterprises, Inc.  NUS.F €8.35 9.13 USD
+1.21
€411.34M 449.65M USD €45.00 49.19 USD €8.35 9.13 USD €8.35 9.13 USD €411.34M 449.65M USD 4.44 €1.88 2.06 USD
Helen of Troy Limited  HT2.F €14.80 16.18 USD
-3.9
€378.88M 414.17M USD €1.00K 1.09K USD €14.80 16.18 USD €15.70 17.16 USD €378.88M 414.17M USD 0 -€24.69 -27.0004 USD
Cheerwin Group Limited  1RQ.F €0.24 0.26 USD
-1.65
€344.89M 377.01M USD €0.00 0 USD €0.24 0.26 USD €0.24 0.26 USD €344.89M 377.01M USD 0 -€0.03 -0.03 USD
PZ Cussons plc  1ZQ.F €0.77 0.84 USD
-1.29
€326.10M 356.47M USD €4.52K 4.94K USD €0.76 0.83 USD €0.77 0.84 USD €326.10M 356.47M USD 0 -€0.02 -0.02 USD
Euglena Co., Ltd.  8EG.F €2.36 2.58 USD
+0.85
€325.94M 356.3M USD €6.00 6.56 USD €2.36 2.58 USD €2.36 2.58 USD €325.94M 356.3M USD 0 -€0.04 -0.04 USD
McBride plc  10W.F €1.21 1.32 USD
0
€222.24M 242.94M USD €1.50K 1.64K USD €1.21 1.32 USD €1.21 1.32 USD €222.24M 242.94M USD 5.76 €0.21 0.23 USD
Warpaint London PLC  1J2.F €2.32 2.54 USD
-0.85
€192.14M 210.03M USD €200.00 218.63 USD €2.32 2.54 USD €2.32 2.54 USD €192.14M 210.03M USD 10.54 €0.22 0.24 USD
The Beauty Health Company  V7A0.F €1.09 1.19 USD
-1.8
€143.00M 156.32M USD €150.00 163.97 USD €1.08 1.18 USD €1.10 1.2 USD €143.00M 156.32M USD 0 -€0.14 -0.1 USD
Leifheit Aktiengesellschaft  LEI.F €15.10 16.51 USD
+0.67
€137.92M 150.76M USD €160.00 174.9 USD €15.10 16.51 USD €15.10 16.51 USD €137.92M 150.76M USD 31.45 €0.48 0.52 USD
Leifheit Aktiengesellschaft  LEI.DE €15.00 16.4 USD
-0.99
€137.92M 150.76M USD €5.15K 5.63K USD €15.00 16.4 USD €15.20 16.62 USD €137.92M 150.76M USD 31.25 €0.48 0.52 USD
Acme United Corporation  UT1.F €32.40 35.42 USD
+3.85
€123.34M 134.82M USD €20.00 21.86 USD €31.20 34.11 USD €32.40 35.42 USD €123.34M 134.82M USD 15.35 €2.11 2.31 USD
EC Healthcare  1UM0.F €0.06 0.06 USD
-3.48
€84.81M 92.7M USD €5.00K 5.47K USD €0.06 0.06 USD €0.06 0.06 USD €84.81M 92.7M USD 0 -€0.02 -0.02 USD
Dr. Miele Cosmed Group S.A.  9PU.F €0.74 0.81 USD
0
€64.60M 70.61M USD €1.00 1.09 USD €0.74 0.81 USD €0.74 0.81 USD €64.60M 70.61M USD 10.54 €0.07 0.08 USD
Jacques Bogart S.A.  6XW.MU €4.12 4.5 USD
+0.98
€63.58M 69.5M USD €0.00 0 USD €4.12 4.5 USD €4.12 4.5 USD €63.58M 69.5M USD 0 -€0.67 -0.7 USD
Jacques Bogart S.A.  6XW.SG €4.22 4.61 USD
-0.94
€63.58M 69.5M USD €0.00 0 USD €4.22 4.61 USD €4.24 4.63 USD €63.58M 69.5M USD 0 -€0.67 -0.7 USD
edding AG  EDD3.F €37.80 41.32 USD
-3.08
€40.57M 44.35M USD €500.00 546.57 USD €37.80 41.32 USD €38.00 41.54 USD €40.57M 44.35M USD 18.73 €2.02 2.21 USD
Candles Scandinavia AB (publ)  LY7.F €2.65 2.9 USD
-5.36
€24.48M 26.76M USD €0.00 0 USD €2.65 2.9 USD €2.69 2.94 USD €24.48M 26.76M USD 265.00 €0.01 0.01 USD
Creightons Plc  5K8.F €0.31 0.33 USD
0
€21.73M 23.75M USD €3.72K 4.06K USD €0.30 0.33 USD €0.31 0.33 USD €21.73M 23.75M USD 7.65 €0.04 0.04 USD
McPherson's Limited  M5C.F €0.10 0.11 USD
-6.19
€18.67M 20.41M USD €4.70K 5.14K USD €0.10 0.11 USD €0.10 0.11 USD €18.67M 20.41M USD 0 -€0.06 -0.06 USD
PT Multi Indocitra Tbk  QF9.F €0.02 0.03 USD
+2.17
€18.61M 20.34M USD €0.00 0 USD €0.02 0.03 USD €0.02 0.03 USD €18.61M 20.34M USD 0 €0.00 0 USD
Astrid Intelligence Plc  6XS.MU €0.00 0.0010 USD
0
€8.47M 9.26M USD €0.00 0 USD €0.00 0.0010 USD €0.00 0.0010 USD €8.47M 9.26M USD 0 €0.00 0 USD
LifeClean International AB (publ)  651.F €0.01 0.01 USD
0
€2.87M 3.13M USD €100.00K 109.31K USD €0.01 0.01 USD €0.01 0.01 USD €2.87M 3.13M USD 0 €0.00 0 USD
CleanGo Innovations Inc.  APO.F €0.29 0.32 USD
-4.61
€2.58M 2.82M USD €5.00 5.47 USD €0.29 0.32 USD €0.29 0.32 USD €2.58M 2.82M USD 0 -€0.10 -0.1 USD
Mastrad Société Anonyme  7ZV.F €0.00 0.0037 USD
+13.33
€1.33M 1.46M USD €13.00K 14.21K USD €0.00 0.0037 USD €0.00 0.0037 USD €1.33M 1.46M USD 0 -€0.02 -0.02 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀