$3.55T
時価総額合計
$172.06B
総出来高
BTC 57.50%     ETH 11.75%
占有率

国:ドイツ セクター:生活必需品 産業:家庭用品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Unilever PLC  UNVB.DE €52.68 57.59 USD
-0.3
€129.17B 141.2B USD €20.66K 22.59K USD €52.14 57 USD €52.68 57.59 USD €129.17B 141.2B USD 23.51 €2.24 2.45 USD
Henkel AG & Co. KGaA  HEN.DE €67.35 73.62 USD
+0.82
€28.28B 30.92B USD €136.40K 149.1K USD €66.45 72.64 USD €67.35 73.62 USD €28.28B 30.92B USD 13.46 €5.00 5.47 USD
Henkel AG & Co. KGaA  HEN3.DE €72.76 79.54 USD
+0.72
€28.25B 30.88B USD €277.41K 303.24K USD €71.90 78.6 USD €72.76 79.54 USD €28.25B 30.88B USD 14.55 €5.00 5.47 USD
Beiersdorf Aktiengesellschaft  BEI.DE €93.64 102.36 USD
-0.23
€20.73B 22.66B USD €226.09K 247.15K USD €93.64 102.36 USD €94.66 103.48 USD €20.73B 22.66B USD 23.70 €3.95 4.32 USD
Revolution Beauty Group plc  8UA.F €0.03 0.03 USD
-5.26
€26.23M 28.67M USD €34.16K 37.34K USD €0.03 0.03 USD €0.03 0.03 USD €26.23M 28.67M USD 0 -€0.06 -0.06 USD
Astrid Intelligence Plc  6XS.F €0.00 0.0010 USD
0
€9.18M 10.04M USD €50.00K 54.66K USD €0.00 0.0010 USD €0.00 0.0010 USD €9.18M 10.04M USD 0 €0.00 0 USD
Mastrad Société Anonyme  7ZV.F €0.00 0.0041 USD
+35.71
€1.69M 1.85M USD €13.00K 14.21K USD €0.00 0.0041 USD €0.00 0.0041 USD €1.69M 1.85M USD 0 -€0.02 -0.02 USD
The Procter & Gamble Company  PRG.DE €127.96 139.88 USD
+0.91
€306.44B 334.98B USD €2.81K 3.07K USD €127.50 139.37 USD €128.84 140.84 USD €306.44B 334.98B USD 21.61 €5.92 6.47 USD
The Procter & Gamble Company  PRG.F €127.44 139.31 USD
-0.25
€302.90B 331.11B USD €973.00 1.06K USD €127.44 139.31 USD €128.36 140.31 USD €302.90B 331.11B USD 21.49 €5.93 6.48 USD
L'Oréal S.A.  LORA.F €69.50 75.97 USD
+0.72
€194.97B 213.13B USD €51.00 55.75 USD €69.50 75.97 USD €70.00 76.52 USD €194.97B 213.13B USD 30.48 €2.28 2.49 USD
L'Oréal S.A.  LOR.F €358.60 392 USD
+0.22
€194.00B 212.07B USD €63.00 68.87 USD €357.40 390.69 USD €358.60 392 USD €194.00B 212.07B USD 31.42 €11.41 12.47 USD
L'Oréal S.A.  LOR.DE €356.90 390.14 USD
+0.04
€193.65B 211.68B USD €346.00 378.22 USD €356.55 389.76 USD €358.80 392.22 USD €193.65B 211.68B USD 31.25 €11.42 12.48 USD
Unilever PLC  UNVB.F €52.58 57.48 USD
-0.08
€128.92B 140.93B USD €1.30K 1.42K USD €52.20 57.06 USD €52.78 57.7 USD €128.92B 140.93B USD 23.47 €2.24 2.45 USD
Unilever PLC  UNVA.F €52.50 57.39 USD
0
€128.72B 140.71B USD €50.00 54.66 USD €52.50 57.39 USD €52.50 57.39 USD €128.72B 140.71B USD 23.43 €2.24 2.45 USD
Colgate-Palmolive Company  CPA.F €68.59 74.98 USD
+0.07
€55.29B 60.44B USD €1.04K 1.14K USD €68.59 74.98 USD €68.59 74.98 USD €55.29B 60.44B USD 22.19 €3.09 3.38 USD
Colgate-Palmolive Company  CPA.DE €68.21 74.56 USD
+0.1
€54.98B 60.1B USD €1.68K 1.84K USD €68.21 74.56 USD €68.86 75.27 USD €54.98B 60.1B USD 22.07 €3.09 3.38 USD
Reckitt Benckiser Group plc  3RB.F €67.32 73.59 USD
+0.36
€45.38B 49.6B USD €296.00 323.57 USD €67.32 73.59 USD €67.32 73.59 USD €45.38B 49.6B USD 32.21 €2.09 2.28 USD
Reckitt Benckiser Group plc  3RBB.F €13.30 14.54 USD
+0.76
€44.94B 49.13B USD €130.00 142.11 USD €13.30 14.54 USD €13.30 14.54 USD €44.94B 49.13B USD 31.66 €0.42 0.46 USD
Reckitt Benckiser Group plc  3RB.DE €66.64 72.85 USD
-0.86
€44.92B 49.1B USD €1.93K 2.11K USD €66.54 72.74 USD €66.90 73.13 USD €44.92B 49.1B USD 31.88 €2.09 2.28 USD
Kimberly-Clark Corporation  KMY.F €90.70 99.15 USD
+2.2
€35.09B 38.35B USD €244.00 266.72 USD €88.70 96.96 USD €90.95 99.42 USD €35.09B 38.35B USD 17.74 €5.11 5.59 USD
Kimberly-Clark Corporation  KMY.DE €90.52 98.95 USD
+1.81
€34.95B 38.21B USD €936.00 1.02K USD €88.75 97.02 USD €90.66 99.1 USD €34.95B 38.21B USD 17.71 €5.11 5.59 USD
The Estée Lauder Companies Inc.  ELAA.F €79.40 86.79 USD
+2.32
€30.81B 33.68B USD €210.00 229.56 USD €78.40 85.7 USD €79.60 87.01 USD €30.81B 33.68B USD 0 -€2.24 -2.4 USD
Henkel AG & Co. KGaA  HENE.SG €16.40 17.93 USD
+0.61
€28.22B 30.85B USD €0.00 0 USD €16.20 17.71 USD €16.40 17.93 USD €28.22B 30.85B USD 13.11 €1.25 1.37 USD
Henkel AG & Co. KGaA  HEN1.SG €17.80 19.46 USD
+0.56
€28.21B 30.84B USD €0.00 0 USD €17.50 19.13 USD €17.80 19.46 USD €28.21B 30.84B USD 14.24 €1.25 1.37 USD
Henkel AG & Co. KGaA  HEN3.F €72.24 78.97 USD
-0.74
€27.84B 30.44B USD €40.00 43.73 USD €72.20 78.92 USD €72.24 78.97 USD €27.84B 30.44B USD 14.44 €5.00 5.47 USD
Henkel AG & Co. KGaA  HEN.F €66.80 73.02 USD
-1.18
€27.72B 30.3B USD €60.00 65.59 USD €66.35 72.53 USD €66.80 73.02 USD €27.72B 30.3B USD 13.36 €5.00 5.47 USD
Beiersdorf Aktiengesellschaft  BEI.F €93.28 101.97 USD
+0.91
€20.65B 22.57B USD €163.00 178.18 USD €93.28 101.97 USD €94.22 103 USD €20.65B 22.57B USD 23.61 €3.95 4.32 USD
Beiersdorf Aktiengesellschaft  BEIA.F €18.50 20.22 USD
+1.65
€20.64B 22.56B USD €20.00 21.86 USD €18.50 20.22 USD €18.50 20.22 USD €20.64B 22.56B USD 23.41 €0.79 0.86 USD
Church & Dwight Co., Inc.  CXU.F €73.80 80.67 USD
+1.1
€18.40B 20.11B USD €2.00 2.19 USD €73.58 80.43 USD €73.80 80.67 USD €18.40B 20.11B USD 26.93 €2.74 3 USD
Kao Corporation  KAO.F €36.33 39.71 USD
-0.55
€16.73B 18.29B USD €8.00 8.75 USD €36.33 39.71 USD €36.33 39.71 USD €16.73B 18.29B USD 26.32 €1.38 1.51 USD
Essity AB (publ)  ESW.F €24.20 26.45 USD
+0.62
€16.45B 17.98B USD €10.00 10.93 USD €24.20 26.45 USD €24.20 26.45 USD €16.45B 17.98B USD 14.93 €1.62 1.77 USD
Essity AB (publ)  ESWB.F €24.36 26.63 USD
-0.41
€16.28B 17.79B USD €100.00 109.31 USD €24.36 26.63 USD €24.36 26.63 USD €16.28B 17.79B USD 15.03 €1.62 1.77 USD
The Clorox Company  CXX.F €91.50 100.02 USD
+1.1
€11.97B 13.08B USD €10.00 10.93 USD €90.50 98.93 USD €91.50 100.02 USD €11.97B 13.08B USD 16.60 €5.51 6.02 USD
Unicharm Corporation  UN4.F €5.40 5.9 USD
+0.93
€9.40B 10.28B USD €1.65K 1.8K USD €5.25 5.74 USD €5.40 5.9 USD €9.40B 10.28B USD 20.00 €0.27 0.3 USD
Unicharm Corporation  UN41.F €2.36 2.58 USD
-5.6
€8.79B 9.61B USD €500.00 546.57 USD €2.36 2.58 USD €2.36 2.58 USD €8.79B 9.61B USD 18.15 €0.13 0.14 USD
Hims & Hers Health, Inc.  82W.F €33.63 36.76 USD
-2.27
€8.68B 9.49B USD €774.00 846.09 USD €33.50 36.62 USD €34.88 38.13 USD €8.68B 9.49B USD 73.10 €0.46 0.5 USD
Shiseido Company, Limited  SHD.F €14.90 16.28 USD
+5.53
€6.15B 6.73B USD €100.00 109.31 USD €14.67 16.04 USD €15.38 16.81 USD €6.15B 6.73B USD 0 -€0.02 -0.02 USD
Shiseido Company, Limited  SHDA.F €14.70 16.07 USD
+5
€6.12B 6.69B USD €1.00 1.09 USD €14.70 16.07 USD €14.70 16.07 USD €6.12B 6.69B USD 0 -€0.02 -0.02 USD
e.l.f. Beauty, Inc.  0EF.F €67.24 73.5 USD
-1.61
€5.89B 6.44B USD €50.00 54.66 USD €66.52 72.72 USD €67.24 73.5 USD €5.89B 6.44B USD 55.57 €1.21 1.32 USD
Kimberly-Clark de México, S. A. B. de C. V.  4FX.F €1.65 1.8 USD
+0.61
€5.12B 5.6B USD €300.00 327.94 USD €1.65 1.8 USD €1.65 1.8 USD €5.12B 5.6B USD 15.00 €0.11 0.12 USD
Hengan International Group Company Limited  HGNC.F €3.08 3.36 USD
+1.25
€3.50B 3.83B USD €1.00K 1.09K USD €3.08 3.36 USD €3.08 3.36 USD €3.50B 3.83B USD 12.82 €0.24 0.26 USD
Vinda International Holdings Limited  31V.F €2.72 2.97 USD
0
€3.37B 3.69B USD €2.77K 3.02K USD €2.72 2.97 USD €2.72 2.97 USD €3.37B 3.69B USD 90.66 €0.03 0.03 USD
Coty Inc.  CO3A.F €3.21 3.51 USD
+6.55
€3.19B 3.49B USD €500.00 546.57 USD €2.96 3.24 USD €3.21 3.51 USD €3.19B 3.49B USD 0 -€0.40 -0.4 USD
Interparfums, Inc.  JF1.F €72.50 79.25 USD
+0.69
€2.49B 2.72B USD €100.00 109.31 USD €72.50 79.25 USD €72.50 79.25 USD €2.49B 2.72B USD 16.32 €4.44 4.85 USD
Interparfums SA  I8P.F €27.20 29.73 USD
+0.74
€2.40B 2.63B USD €100.00 109.31 USD €27.20 29.73 USD €27.20 29.73 USD €2.40B 2.63B USD 16.19 €1.68 1.84 USD
Lion Corporation  LOC.F €8.45 9.24 USD
-1.17
€2.34B 2.56B USD €0.00 0 USD €8.45 9.24 USD €8.45 9.24 USD €2.34B 2.56B USD 20.11 €0.42 0.46 USD
Kobayashi Pharmaceutical Co., Ltd.  KOY.F €29.40 32.14 USD
+1.38
€2.19B 2.39B USD €0.00 0 USD €29.40 32.14 USD €29.40 32.14 USD €2.19B 2.39B USD 33.79 €0.87 0.95 USD
Société BIC SA  BIF0.SG €23.60 25.8 USD
+1.72
€2.03B 2.21B USD €0.00 0 USD €23.00 25.14 USD €23.60 25.8 USD €2.03B 2.21B USD 11.13 €2.12 2.32 USD
Société BIC SA  BIF.F €47.75 52.2 USD
+0.95
€2.01B 2.2B USD €75.00 81.99 USD €47.75 52.2 USD €47.75 52.2 USD €2.01B 2.2B USD 11.28 €4.23 4.62 USD
KOSÉ Corporation  49K.SG €28.40 31.05 USD
+1.43
€1.92B 2.1B USD €0.00 0 USD €28.40 31.05 USD €28.60 31.26 USD €1.92B 2.1B USD 97.93 €0.29 0.32 USD
Pola Orbis Holdings Inc.  8PO.F €7.20 7.87 USD
-0.69
€1.64B 1.79B USD €0.00 0 USD €7.20 7.87 USD €7.20 7.87 USD €1.64B 1.79B USD 45.00 €0.16 0.17 USD
Newell Brands Inc.  NWL.F €2.87 3.13 USD
+3.17
€1.27B 1.39B USD €100.00 109.31 USD €2.82 3.08 USD €2.87 3.13 USD €1.27B 1.39B USD 0 -€0.05 -0.05 USD
Spectrum Brands Holdings, Inc.  H221.F €43.80 47.88 USD
-4.37
€1.08B 1.18B USD €68.00 74.33 USD €43.80 47.88 USD €43.80 47.88 USD €1.08B 1.18B USD 22.57 €1.94 2.12 USD
Gr. Sarantis S.A.  SSA1.F €12.18 13.31 USD
-1.3
€793.47M 867.37M USD €57.00 62.31 USD €12.18 13.31 USD €12.18 13.31 USD €793.47M 867.37M USD 15.22 €0.80 0.87 USD
Edgewell Personal Care Company  EGZ.F €15.60 17.05 USD
-1.89
€763.90M 835.05M USD €200.00 218.63 USD €15.60 17.05 USD €15.60 17.05 USD €763.90M 835.05M USD 13.33 €1.17 1.28 USD
Mandom Corporation  MD9.F €13.30 14.54 USD
+0.76
€619.24M 676.92M USD €0.00 0 USD €13.30 14.54 USD €13.30 14.54 USD €619.24M 676.92M USD 55.41 €0.24 0.26 USD
Ontex Group NV  OT7.F €6.26 6.84 USD
+1.62
€513.72M 561.56M USD €100.00 109.31 USD €6.26 6.84 USD €6.26 6.84 USD €513.72M 561.56M USD 69.55 €0.09 0.1 USD
Duni AB (publ)  2DU.F €9.11 9.96 USD
+0.77
€459.52M 502.32M USD €100.00 109.31 USD €9.11 9.96 USD €9.11 9.96 USD €459.52M 502.32M USD 14.46 €0.63 0.69 USD
Nu Skin Enterprises, Inc.  NUS.F €8.20 8.96 USD
-3.53
€442.37M 483.57M USD €45.00 49.19 USD €8.20 8.96 USD €8.20 8.96 USD €442.37M 483.57M USD 4.33 €1.89 2.07 USD
Helen of Troy Limited  HT2.F €16.00 17.49 USD
+2.56
€380.27M 415.69M USD €1.00K 1.09K USD €15.90 17.38 USD €16.00 17.49 USD €380.27M 415.69M USD 0 -€24.85 -27.1 USD
PZ Cussons plc  1ZQ.F €0.79 0.86 USD
0
€353.72M 386.66M USD €2.43K 2.66K USD €0.78 0.85 USD €0.80 0.87 USD €353.72M 386.66M USD 0 -€0.02 -0.02 USD
Cheerwin Group Limited  1RQ.F €0.25 0.27 USD
+2.5
€343.54M 375.54M USD €0.00 0 USD €0.25 0.27 USD €0.25 0.27 USD €343.54M 375.54M USD 0 -€0.03 -0.03 USD
Euglena Co., Ltd.  8EG.F €2.34 2.56 USD
+0.86
€328.73M 359.34M USD €6.00 6.56 USD €2.34 2.56 USD €2.34 2.56 USD €328.73M 359.34M USD 0 -€0.04 -0.04 USD
McBride plc  10W.F €1.21 1.32 USD
-1.63
€229.71M 251.1M USD €1.50K 1.64K USD €1.21 1.32 USD €1.23 1.34 USD €229.71M 251.1M USD 5.76 €0.21 0.23 USD
Warpaint London PLC  1J2.F €2.40 2.62 USD
-2.44
€215.10M 235.13M USD €200.00 218.63 USD €2.40 2.62 USD €2.40 2.62 USD €215.10M 235.13M USD 10.43 €0.23 0.25 USD
The Beauty Health Company  V7A0.F €1.12 1.22 USD
-0.88
€155.34M 169.81M USD €150.00 163.97 USD €1.10 1.2 USD €1.17 1.28 USD €155.34M 169.81M USD 0 -€0.14 -0.1 USD
Leifheit Aktiengesellschaft  LEI.DE €15.10 16.51 USD
+1
€137.92M 150.76M USD €3.00K 3.28K USD €14.90 16.29 USD €15.15 16.56 USD €137.92M 150.76M USD 31.45 €0.48 0.52 USD
Leifheit Aktiengesellschaft  LEI.F €15.05 16.45 USD
+1.01
€137.46M 150.26M USD €160.00 174.9 USD €14.90 16.29 USD €15.05 16.45 USD €137.46M 150.26M USD 31.35 €0.48 0.52 USD
Acme United Corporation  UT1.F €31.40 34.32 USD
0
€124.80M 136.42M USD €3.00 3.28 USD €31.40 34.32 USD €31.40 34.32 USD €124.80M 136.42M USD 14.81 €2.12 2.32 USD
EC Healthcare  1UM0.F €0.06 0.06 USD
+1.77
€86.47M 94.53M USD €5.00K 5.47K USD €0.06 0.06 USD €0.06 0.06 USD €86.47M 94.53M USD 0 -€0.02 -0.02 USD
Dr. Miele Cosmed Group S.A.  9PU.F €0.73 0.8 USD
+0.83
€63.97M 69.92M USD €1.00 1.09 USD €0.73 0.8 USD €0.73 0.8 USD €63.97M 69.92M USD 10.45 €0.07 0.08 USD
Jacques Bogart S.A.  6XW.SG €4.18 4.57 USD
+1.95
€61.24M 66.94M USD €0.00 0 USD €4.10 4.48 USD €4.22 4.61 USD €61.24M 66.94M USD 0 -€0.67 -0.7 USD
Jacques Bogart S.A.  6XW.MU €4.02 4.39 USD
+0.5
€59.48M 65.02M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €59.48M 65.02M USD 0 -€0.67 -0.7 USD
edding AG  EDD3.F €39.60 43.29 USD
+1.54
€42.50M 46.46M USD €306.00 334.5 USD €38.40 41.98 USD €39.60 43.29 USD €42.50M 46.46M USD 19.62 €2.02 2.21 USD
Candles Scandinavia AB (publ)  LY7.F €2.75 3.01 USD
-3.17
€30.90M 33.78M USD €0.00 0 USD €2.72 2.97 USD €2.85 3.12 USD €30.90M 33.78M USD 275.00 €0.01 0.01 USD
Creightons Plc  5K8.F €0.31 0.33 USD
+2
€23.84M 26.07M USD €3.72K 4.06K USD €0.30 0.33 USD €0.31 0.33 USD €23.84M 26.07M USD 7.65 €0.04 0.04 USD
PT Multi Indocitra Tbk  QF9.F €0.02 0.03 USD
-5.88
€17.79M 19.45M USD €0.00 0 USD €0.02 0.03 USD €0.02 0.03 USD €17.79M 19.45M USD 0 €0.00 0 USD
McPherson's Limited  M5C.F €0.11 0.11 USD
-20.45
€16.55M 18.09M USD €4.70K 5.14K USD €0.11 0.11 USD €0.11 0.11 USD €16.55M 18.09M USD 0 -€0.07 -0.07 USD
Astrid Intelligence Plc  6XS.MU €0.00 0.0010 USD
0
€9.18M 10.04M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €9.18M 10.04M USD 0 €0.00 0 USD
LifeClean International AB (publ)  651.F €0.01 0.01 USD
0
€5.01M 5.48M USD €100.00K 109.31K USD €0.01 0.01 USD €0.01 0.01 USD €5.01M 5.48M USD 0 €0.00 0 USD
CleanGo Innovations Inc.  APO.F €0.31 0.34 USD
-8.88
€2.56M 2.8M USD €5.00 5.47 USD €0.31 0.33 USD €0.31 0.34 USD €2.56M 2.8M USD 0 -€0.10 -0.1 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀