結果ページ2 国：ドイツ セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (722)
- {{country.name}}
- すべての国
- 米国 (861)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (67)
- カナダ (96)
- チリ (23)
- 中国 (236)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (45)
- ドイツ (722)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (236)
- インドネシア (92)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (36)
- 南アフリカ (25)
- 韓国 (87)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (157)
- 東ティモール (1)
- トルコ (46)
- イギリス (134)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (607)
- Hamburg (1)
- Munich (25)
- Stuttgart (46)
- XETRA (41)
生活必需品 (722)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henkel AG & Co. KGaA HENE.SG | $14.9 16.29 USD |
-0.67
|
$26.53B 29B USD | $0 0 USD | $14.9 16.29 USD | $15 16.4 USD | $26.53B 29B USD | 12.41 | $1.2 1.31 USD | |
| Kellanova KEL.F | $72 78.71 USD |
+0.08
|
$25.18B 27.52B USD | $32 34.98 USD | $72 78.71 USD | $72.34 79.08 USD | $25.18B 27.52B USD | 20.93 | $3.44 3.76 USD | |
| Kellanova KEL.DE | $72.52 79.27 USD |
+0.03
|
$25.16B 27.51B USD | $368 402.27 USD | $72.08 78.79 USD | $72.6 79.36 USD | $25.16B 27.51B USD | 21.08 | $3.44 3.76 USD | |
| Pernod Ricard SA PER0.F | $18.8 20.55 USD |
+6.82
|
$24.55B 26.83B USD | $32 34.98 USD | $17.8 19.46 USD | $18.8 20.55 USD | $24.55B 26.83B USD | 21.60 | $0.87 0.95 USD | |
| Pernod Ricard SA PER.DE | $92.36 100.96 USD |
-0.3
|
$23.24B 25.41B USD | $128 139.92 USD | $92.36 100.96 USD | $93.04 101.71 USD | $23.24B 25.41B USD | 21.18 | $4.36 4.77 USD | |
| Pernod Ricard SA PER.F | $90.84 99.3 USD |
+1.05
|
$23.22B 25.38B USD | $100 109.31 USD | $90.84 99.3 USD | $90.84 99.3 USD | $23.22B 25.38B USD | 20.83 | $4.36 4.77 USD | |
| Church & Dwight Co., Inc. CXU.F | $91.44 99.96 USD |
-0.5
|
$22.5B 24.6B USD | $13 14.21 USD | $90.98 99.45 USD | $91.44 99.96 USD | $22.5B 24.6B USD | 43.54 | $2.1 2.3 USD | |
| Woolworths Group Limited WWR.F | $17.5 19.13 USD |
+0.57
|
$21.53B 23.54B USD | $289 315.92 USD | $17.5 19.13 USD | $17.5 19.13 USD | $21.53B 23.54B USD | 23.33 | $0.75 0.82 USD | |
| George Weston Limited WX5.F | $160 174.9 USD |
+0.63
|
$21.07B 23.04B USD | $7 7.65 USD | $160 174.9 USD | $160 174.9 USD | $21.07B 23.04B USD | 25.72 | $6.22 6.8 USD | |
| Archer-Daniels-Midland Company ADM.DE | $41.49 45.35 USD |
+0.69
|
$19.92B 21.78B USD | $254 277.66 USD | $40.5 44.27 USD | $41.49 45.35 USD | $19.92B 21.78B USD | 12.84 | $3.23 3.53 USD | |
| Archer-Daniels-Midland Company ADM.F | $40.74 44.53 USD |
-0.82
|
$19.56B 21.38B USD | $200 218.63 USD | $40.74 44.53 USD | $40.74 44.53 USD | $19.56B 21.38B USD | 12.61 | $3.23 3.53 USD | |
| Heineken Holding N.V. 4H5.F | $67.45 73.73 USD |
+5.31
|
$19.44B 21.25B USD | $50 54.66 USD | $67.45 73.73 USD | $67.45 73.73 USD | $19.44B 21.25B USD | 38.32 | $1.76 1.92 USD | |
| Tyson Foods, Inc. TF7A.F | $53.39 58.36 USD |
+0.91
|
$19.31B 21.11B USD | $211 230.65 USD | $53.39 58.36 USD | $53.39 58.36 USD | $19.31B 21.11B USD | 20.37 | $2.62 2.86 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $12.33 13.47 USD |
+1.23
|
$18.76B 20.51B USD | $300 327.94 USD | $12.33 13.47 USD | $12.35 13.5 USD | $18.76B 20.51B USD | 15.80 | $0.78 0.85 USD | |
| Ajinomoto Co., Inc. AJI.F | $18.09 19.77 USD |
+1.46
|
$18.52B 20.24B USD | $1K 1.09K USD | $18.09 19.77 USD | $18.09 19.77 USD | $18.52B 20.24B USD | 32.29 | $0.56 0.61 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $83.5 91.28 USD |
+1.83
|
$18.47B 20.19B USD | $80 87.45 USD | $83.5 91.28 USD | $83.5 91.28 USD | $18.47B 20.19B USD | 16.80 | $4.97 5.43 USD | |
| Associated British Foods plc AFO1.F | $25.1 27.44 USD |
-0.52
|
$18.07B 19.75B USD | $50 54.66 USD | $25.1 27.44 USD | $25.1 27.44 USD | $18.07B 19.75B USD | 11.05 | $2.27 2.48 USD | |
| Associated British Foods plc AFO2.F | $25 27.33 USD |
0
|
$17.99B 19.67B USD | $174 190.21 USD | $25 27.33 USD | $25 27.33 USD | $17.99B 19.67B USD | 11.01 | $2.27 2.48 USD | |
| Essity AB (publ) ESW.F | $25.6 27.98 USD |
+0.79
|
$17.97B 19.65B USD | $481 525.8 USD | $25.6 27.98 USD | $25.6 27.98 USD | $17.97B 19.65B USD | 16.73 | $1.53 1.67 USD | |
| Dollar General Corporation 7DG.F | $78.4 85.7 USD |
+1.79
|
$17.72B 19.37B USD | $10 10.93 USD | $78.4 85.7 USD | $78.4 85.7 USD | $17.72B 19.37B USD | 17.30 | $4.53 4.95 USD | |
| Essity AB (publ) ESWB.F | $25.71 28.1 USD |
-1.12
|
$17.63B 19.28B USD | $160 174.9 USD | $25.71 28.1 USD | $25.71 28.1 USD | $17.63B 19.28B USD | 16.80 | $1.53 1.67 USD | |
| McCormick & Company, Incorporated MCX.F | $64.6 70.62 USD |
-0.62
|
$17.36B 18.98B USD | $1.03K 1.12K USD | $64.6 70.62 USD | $64.6 70.62 USD | $17.36B 18.98B USD | 25.13 | $2.57 2.81 USD | |
| McCormick & Company, Incorporated MCX0.F | $63.5 69.41 USD |
-1.55
|
$17.2B 18.8B USD | $10 10.93 USD | $62.5 68.32 USD | $63.5 69.41 USD | $17.2B 18.8B USD | 24.70 | $2.57 2.81 USD | |
| Kao Corporation KAO.F | $36.18 39.55 USD |
-0.96
|
$17.14B 18.73B USD | $240 262.35 USD | $36.12 39.48 USD | $36.18 39.55 USD | $17.14B 18.73B USD | 25.12 | $1.44 1.57 USD | |
| Carlsberg A/S CBGC.F | $23.6 25.8 USD |
+5.36
|
$17.1B 18.69B USD | $1 1.09 USD | $23.6 25.8 USD | $23.6 25.8 USD | $17.1B 18.69B USD | 17.10 | $1.38 1.51 USD | |
| Carlsberg A/S CBGB.F | $119.7 130.85 USD |
+4.95
|
$17.03B 18.62B USD | $30 32.79 USD | $119.7 130.85 USD | $119.7 130.85 USD | $17.03B 18.62B USD | 17.32 | $6.91 7.55 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $47.4 51.81 USD |
+1.07
|
$16.95B 18.53B USD | $174 190.21 USD | $46 50.28 USD | $47.4 51.81 USD | $16.95B 18.53B USD | 0 | -$1.72 -1.8 USD | |
| Carlsberg A/S CBGA.F | $129.5 141.56 USD |
0
|
$16.23B 17.74B USD | $15 16.4 USD | $129.5 141.56 USD | $129.5 141.56 USD | $16.23B 17.74B USD | 18.71 | $6.92 7.56 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $26.4 28.86 USD |
0
|
$16.22B 17.73B USD | $2 2.19 USD | $26.4 28.86 USD | $26.4 28.86 USD | $16.22B 17.73B USD | 27.21 | $0.97 1.06 USD | |
| Coca-Cola HBC AG C0Q.F | $44.2 48.32 USD |
+2.31
|
$16.06B 17.55B USD | $50 54.66 USD | $43.16 47.18 USD | $44.2 48.32 USD | $16.06B 17.55B USD | 19.64 | $2.25 2.46 USD | |
| Coles Group Limited 2OF.F | $11.7 12.79 USD |
+0.86
|
$16.03B 17.52B USD | $330 360.73 USD | $11.7 12.79 USD | $11.7 12.79 USD | $16.03B 17.52B USD | 24.89 | $0.47 0.51 USD | |
| Coca-Cola HBC AG CCKC.F | $43 47 USD |
+1.9
|
$15.78B 17.25B USD | $14 15.3 USD | $43 47 USD | $43 47 USD | $15.78B 17.25B USD | 19.11 | $2.25 2.46 USD | |
| Kerry Group plc KRZA.F | $93 101.66 USD |
+1.64
|
$15.65B 17.11B USD | $154 168.34 USD | $93 101.66 USD | $93 101.66 USD | $15.65B 17.11B USD | 23.90 | $3.89 4.25 USD | |
| Kerry Group plc KRZ.F | $93.3 101.99 USD |
-0.37
|
$15.4B 16.84B USD | $80 87.45 USD | $93.3 101.99 USD | $93.3 101.99 USD | $15.4B 16.84B USD | 23.98 | $3.89 4.25 USD | |
| The Clorox Company CXX.F | $123 134.46 USD |
+1.65
|
$15.17B 16.58B USD | $8 8.75 USD | $121 132.27 USD | $123 134.46 USD | $15.17B 16.58B USD | 37.84 | $3.25 3.55 USD | |
| Dollar Tree, Inc. DT3.F | $69.11 75.55 USD |
+8.2
|
$15.09B 16.49B USD | $100 109.31 USD | $64.65 70.67 USD | $69.11 75.55 USD | $15.09B 16.49B USD | 16.14 | $4.28 4.68 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.1 8.85 USD |
-0.61
|
$14.65B 16.01B USD | $171 186.93 USD | $8.1 8.85 USD | $8.1 8.85 USD | $14.65B 16.01B USD | 19.28 | $0.42 0.46 USD | |
| Unicharm Corporation UN4.F | $8.1 8.85 USD |
+6.58
|
$14.58B 15.94B USD | $5 5.47 USD | $7.7 8.42 USD | $8.1 8.85 USD | $14.58B 15.94B USD | 27.93 | $0.29 0.32 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Hormel Foods Corporation HO7.F | $26.48 28.95 USD |
-0.9
|
$14.57B 15.92B USD | $190 207.7 USD | $26.48 28.95 USD | $26.48 28.95 USD | $14.57B 15.92B USD | 21.70 | $1.22 1.33 USD | |
| Brown-Forman Corporation BF5A.F | $29.8 32.58 USD |
+4.2
|
$14.36B 15.7B USD | $60 65.59 USD | $28.6 31.26 USD | $29.8 32.58 USD | $14.36B 15.7B USD | 16.10 | $1.85 2.02 USD | |
| JBS S.A. YJ3A.SG | $12.8 13.99 USD |
0
|
$14.36B 15.7B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $14.36B 15.7B USD | 9.01 | $1.42 1.55 USD | |
| Metro Inc. 62M.F | $64 69.96 USD |
+1.01
|
$14.22B 15.55B USD | $8 8.75 USD | $64 69.96 USD | $64.1 70.07 USD | $14.22B 15.55B USD | 22.69 | $2.82 3.08 USD | |
| Brown-Forman Corporation BF5B.F | $29.1 31.81 USD |
+1.11
|
$13.94B 15.24B USD | $10 10.93 USD | $29.1 31.81 USD | $29.1 31.81 USD | $13.94B 15.24B USD | 15.72 | $1.85 2.02 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $104 113.69 USD |
+2.97
|
$13.91B 15.2B USD | $33 36.07 USD | $102 111.5 USD | $104 113.69 USD | $13.91B 15.2B USD | 29.29 | $3.55 3.88 USD | |
| Unicharm Corporation UN41.F | $3.68 4.02 USD |
+1.66
|
$13.91B 15.2B USD | $3 3.28 USD | $3.68 4.02 USD | $3.68 4.02 USD | $13.91B 15.2B USD | 26.28 | $0.14 0.15 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $140.55 153.64 USD |
-0.39
|
$13.81B 15.09B USD | $10 10.93 USD | $140.55 153.64 USD | $140.55 153.64 USD | $13.81B 15.09B USD | 42.33 | $3.32 3.63 USD | |
| Wilmar International Limited RTHA.F | $2.11 2.31 USD |
+3.13
|
$13.49B 14.75B USD | $150 163.97 USD | $2.03 2.22 USD | $2.11 2.31 USD | $13.49B 14.75B USD | 12.41 | $0.17 0.19 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $20.7 22.63 USD |
+2.17
|
$13.14B 14.36B USD | $3 3.28 USD | $20.7 22.63 USD | $20.7 22.63 USD | $13.14B 14.36B USD | 21.78 | $0.95 1.04 USD | |
| Wilmar International Limited RTH.F | $20.4 22.3 USD |
0
|
$13.08B 14.3B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $13.08B 14.3B USD | 12.28 | $1.66 1.81 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $41 44.82 USD |
+0.49
|
$12.92B 14.12B USD | $20 21.86 USD | $41 44.82 USD | $41 44.82 USD | $12.92B 14.12B USD | 21.46 | $1.91 2.09 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.64 3.98 USD |
+1.68
|
$12.82B 14.01B USD | $99 108.22 USD | $3.64 3.98 USD | $3.64 3.98 USD | $12.82B 14.01B USD | 19.15 | $0.19 0.21 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.9699 1.06 USD |
0
|
$12.8B 13.99B USD | $1.16K 1.26K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $12.8B 13.99B USD | 19.39 | $0.05 0.05 USD | |
| US Foods Holding Corp. UFH.F | $54 59.03 USD |
-0.92
|
$12.45B 13.61B USD | $100 109.31 USD | $54 59.03 USD | $54 59.03 USD | $12.45B 13.61B USD | 30.16 | $1.79 1.96 USD | |
| CP ALL Public Company Limited LVN.SG | $1.25 1.37 USD |
+3.31
|
$12.27B 13.42B USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $12.27B 13.42B USD | 17.85 | $0.07 0.08 USD | |
| Bunzl plc BUZ1.F | $27.18 29.71 USD |
+2.95
|
$11.99B 13.11B USD | $300 327.94 USD | $26.78 29.27 USD | $27.18 29.71 USD | $11.99B 13.11B USD | 15.62 | $1.74 1.9 USD | |
| Dino Polska S.A. 5Y2.F | $116.5 127.35 USD |
+3.56
|
$11.63B 12.72B USD | $15 16.4 USD | $110.55 120.85 USD | $116.5 127.35 USD | $11.63B 12.72B USD | 34.26 | $3.4 3.72 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.6 2.84 USD |
+3.17
|
$11.6B 12.68B USD | $700 765.19 USD | $2.58 2.82 USD | $2.6 2.84 USD | $11.6B 12.68B USD | 20.00 | $0.13 0.14 USD | |
| Tsingtao Brewery Company Limited TSI.F | $6.66 7.27 USD |
+3.26
|
$11.47B 12.54B USD | $100 109.31 USD | $6.66 7.27 USD | $6.66 7.27 USD | $11.47B 12.54B USD | 17.51 | $0.38 0.42 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $32.8 35.85 USD |
+3.14
|
$11.46B 12.52B USD | $9 9.84 USD | $32.8 35.85 USD | $32.8 35.85 USD | $11.46B 12.52B USD | 17.17 | $1.91 2.09 USD | |
| Pilgrim's Pride Corporation 6PP.F | $46.8 51.16 USD |
+0.86
|
$11.31B 12.36B USD | $634 693.05 USD | $46.8 51.16 USD | $46.8 51.16 USD | $11.31B 12.36B USD | 11.55 | $4.05 4.43 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $1,250 1366.42 USD |
+2.5
|
$11.07B 12.11B USD | $14 15.3 USD | $1,230 1344.56 USD | $1,250 1366.42 USD | $11.07B 12.11B USD | 20.16 | $61.98 67.75 USD | |
| Conagra Brands, Inc. CAO.F | $22.34 24.42 USD |
+3.09
|
$10.85B 11.86B USD | $20 21.86 USD | $21.82 23.85 USD | $22.34 24.42 USD | $10.85B 11.86B USD | 37.22 | $0.6 0.66 USD | |
| The J. M. Smucker Company JM2.F | $101.25 110.68 USD |
-0.15
|
$10.81B 11.81B USD | $22 24.05 USD | $101.25 110.68 USD | $101.25 110.68 USD | $10.81B 11.81B USD | 0 | -$2.13 -2.3 USD | |
| Molson Coors Canada Inc. 65K.F | $52.5 57.39 USD |
+0.96
|
$10.78B 11.79B USD | $0 0 USD | $52.5 57.39 USD | $52.5 57.39 USD | $10.78B 11.79B USD | 11.07 | $4.74 5.18 USD | |
| Molson Coors Beverage Company NY7.F | $52.52 57.41 USD |
+2.02
|
$10.76B 11.76B USD | $148 161.78 USD | $51.58 56.38 USD | $52.52 57.41 USD | $10.76B 11.76B USD | 11.08 | $4.74 5.18 USD | |
| Kirin Holdings Company, Limited KIR.F | $13.1 14.32 USD |
0
|
$10.75B 11.75B USD | $75 81.99 USD | $13.1 14.32 USD | $13.1 14.32 USD | $10.75B 11.75B USD | 29.77 | $0.44 0.48 USD | |
| Molson Coors Beverage Company NY7.SG | $51.84 56.67 USD |
+1.09
|
$10.66B 11.65B USD | $0 0 USD | $51.84 56.67 USD | $51.84 56.67 USD | $10.66B 11.65B USD | 10.93 | $4.74 5.18 USD | |
| Molson Coors Beverage Company NY70.F | $51 55.75 USD |
0
|
$10.54B 11.52B USD | $37 40.45 USD | $51 55.75 USD | $51 55.75 USD | $10.54B 11.52B USD | 10.75 | $4.74 5.18 USD | |
| Performance Food Group Company P5F.F | $66 72.15 USD |
+1.54
|
$10.52B 11.5B USD | $4 4.37 USD | $65 71.05 USD | $66 72.15 USD | $10.52B 11.5B USD | 30.00 | $2.2 2.4 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $3.08 3.37 USD |
+4.05
|
$10.33B 11.29B USD | $1.88K 2.06K USD | $3.08 3.37 USD | $3.08 3.37 USD | $10.33B 11.29B USD | 18.11 | $0.17 0.19 USD | |
| Orkla ASA OKL0.F | $9.65 10.55 USD |
+1.58
|
$10.19B 11.14B USD | $5 5.47 USD | $9.65 10.55 USD | $9.65 10.55 USD | $10.19B 11.14B USD | 19.30 | $0.5 0.55 USD | |
| Orkla ASA OKL.F | $9.99 10.91 USD |
-1.92
|
$9.94B 10.86B USD | $150 163.97 USD | $9.99 10.91 USD | $9.99 10.91 USD | $9.94B 10.86B USD | 19.96 | $0.5 0.55 USD | |
| JDE Peet's N.V. JDE.F | $20.42 22.32 USD |
+0.49
|
$9.9B 10.82B USD | $28 30.61 USD | $20.3 22.19 USD | $20.48 22.39 USD | $9.9B 10.82B USD | 18.07 | $1.13 1.24 USD | |
| WH Group Limited 0WH.F | $0.7399 0.8 USD |
-3.29
|
$9.87B 10.79B USD | $9.5K 10.38K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $9.87B 10.79B USD | 6.68 | $0.11 0.12 USD | |
| WH Group Limited 0WHS.F | $14.3 15.63 USD |
-3.38
|
$9.86B 10.78B USD | $15 16.4 USD | $14.3 15.63 USD | $14.3 15.63 USD | $9.86B 10.78B USD | 6.44 | $2.22 2.43 USD | |
| The Campbell's Company CSC.F | $32.46 35.48 USD |
-1.04
|
$9.68B 10.58B USD | $30 32.79 USD | $32.46 35.48 USD | $32.46 35.48 USD | $9.68B 10.58B USD | 21.21 | $1.53 1.67 USD | |
| Bunzl plc BUZ.F | $13.3 14.54 USD |
-17.9
|
$9.56B 10.45B USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $9.56B 10.45B USD | 15.28 | $0.87 0.95 USD | |
| Suntory Beverage & Food Limited 7SN.F | $29.16 31.88 USD |
+0.9
|
$9.29B 10.16B USD | $112 122.43 USD | $29.16 31.88 USD | $29.16 31.88 USD | $9.29B 10.16B USD | 15.59 | $1.87 2.04 USD | |
| Kikkoman Corporation KIK.F | $9.45 10.33 USD |
+2.72
|
$9.04B 9.88B USD | $36 39.35 USD | $9.25 10.11 USD | $9.45 10.33 USD | $9.04B 9.88B USD | 85.90 | $0.11 0.12 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.51 1.65 USD |
0
|
$8.86B 9.69B USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $8.86B 9.69B USD | 18.87 | $0.08 0.09 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $2.14 2.34 USD |
-0.93
|
$8.75B 9.56B USD | $1K 1.09K USD | $2.14 2.34 USD | $2.14 2.34 USD | $8.75B 9.56B USD | 0 | $0 0 USD | |
| Carrefour SA CAR.F | $13.28 14.51 USD |
0
|
$8.6B 9.4B USD | $500 546.57 USD | $13.28 14.51 USD | $13.28 14.51 USD | $8.6B 9.4B USD | 12.40 | $1.07 1.17 USD | |
| Carrefour SA CAR1.F | $2.42 2.65 USD |
0
|
$8.58B 9.38B USD | $15 16.4 USD | $2.42 2.65 USD | $2.42 2.65 USD | $8.58B 9.38B USD | 11.52 | $0.21 0.23 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.33 0.36 USD |
+2.18
|
$8.54B 9.33B USD | $2.5K 2.73K USD | $0.33 0.36 USD | $0.33 0.36 USD | $8.54B 9.33B USD | 10.94 | $0.03 0.03 USD | |
| Mowi ASA PND.F | $15.62 17.07 USD |
+1.69
|
$8.26B 9.03B USD | $800 874.51 USD | $15.37 16.8 USD | $15.62 17.07 USD | $8.26B 9.03B USD | 17.16 | $0.91 0.99 USD | |
| BellRing Brands, Inc. D51.F | $64 69.96 USD |
-2.29
|
$8.21B 8.97B USD | $17 18.58 USD | $64 69.96 USD | $64.5 70.51 USD | $8.21B 8.97B USD | 34.04 | $1.88 2.06 USD | |
| Mowi ASA PNDA.F | $15.2 16.62 USD |
-0.65
|
$8.07B 8.82B USD | $140 153.04 USD | $15.2 16.62 USD | $15.2 16.62 USD | $8.07B 8.82B USD | 16.70 | $0.91 0.99 USD | |
| Kesko Oyj KEK.F | $19.57 21.39 USD |
+1.29
|
$7.9B 8.63B USD | $3 3.28 USD | $19.57 21.39 USD | $19.57 21.39 USD | $7.9B 8.63B USD | 20.60 | $0.95 1.04 USD | |
| Empire Company Limited C15.F | $30.8 33.67 USD |
+1.99
|
$7.36B 8.04B USD | $75 81.99 USD | $30.8 33.67 USD | $30.8 33.67 USD | $7.36B 8.04B USD | 17.30 | $1.78 1.95 USD | |
| Ingredion Incorporated CNP.F | $112.85 123.36 USD |
-0.53
|
$7.26B 7.93B USD | $46 50.28 USD | $112.85 123.36 USD | $112.85 123.36 USD | $7.26B 7.93B USD | 13.12 | $8.6 9.4 USD | |
| Saputo Inc. SB7.F | $16.28 17.79 USD |
+1.21
|
$6.95B 7.6B USD | $79 86.36 USD | $16.28 17.79 USD | $16.28 17.79 USD | $6.95B 7.6B USD | 0 | -$0.23 -0.2 USD | |
| J Sainsbury plc SUY1.F | $2.88 3.15 USD |
+1.48
|
$6.73B 7.36B USD | $2.4K 2.62K USD | $2.88 3.15 USD | $2.88 3.15 USD | $6.73B 7.36B USD | 32.00 | $0.09 0.1 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.56 0.61 USD |
+0.91
|
$6.7B 7.33B USD | $3K 3.28K USD | $0.56 0.61 USD | $0.56 0.61 USD | $6.7B 7.33B USD | 13.87 | $0.04 0.04 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.59 6.11 USD |
+0.65
|
$6.7B 7.32B USD | $700 765.19 USD | $5.59 6.11 USD | $5.61 6.13 USD | $6.7B 7.32B USD | 32.85 | $0.17 0.19 USD | |
| J Sainsbury plc SUY.F | $11.3 12.35 USD |
+0.89
|
$6.69B 7.32B USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $6.69B 7.32B USD | 33.23 | $0.34 0.37 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $46.92 51.29 USD |
-1.8
|
$6.62B 7.24B USD | $220 240.49 USD | $46.92 51.29 USD | $46.92 51.29 USD | $6.62B 7.24B USD | 20.76 | $2.26 2.47 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.5699 0.62 USD |
+4.63
|
$6.59B 7.2B USD | $100 109.31 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $6.59B 7.2B USD | 18.83 | $0.03 0.03 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | $3.92 4.29 USD |
+3.7
|
$6.58B 7.19B USD | $100 109.31 USD | $3.88 4.24 USD | $3.92 4.29 USD | $6.58B 7.19B USD | 19.60 | $0.2 0.22 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | $38.6 42.2 USD |
+0.52
|
$6.38B 6.97B USD | $400 437.25 USD | $38.6 42.2 USD | $39.2 42.85 USD | $6.38B 6.97B USD | 18.92 | $2.04 2.23 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||