国：ドイツ セクター：生活必需品 産業：農産物 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (97)
- {{country.name}}
- すべての国
- 米国 (95)
- アルゼンチン (7)
- オーストラリア (21)
- オーストリア (3)
- ベルギー (1)
- ブラジル (8)
- カナダ (10)
- チリ (8)
- 中国 (56)
- デンマーク (2)
- フィンランド (1)
- フランス (5)
- ドイツ (97)
- 香港 (11)
- インド (29)
- インドネシア (32)
- アイルランド (2)
- イスラエル (4)
- イタリア (2)
- 日本 (18)
- マレーシア (56)
- メキシコ (2)
- ニュージーランド (7)
- ノルウェー (23)
- ポーランド (7)
- カタール (1)
- ロシア (2)
- シンガポール (10)
- 南アフリカ (5)
- 韓国 (2)
- スペイン (2)
- スリナム (8)
- スイス (1)
- 台湾 (7)
- タイ (30)
- 東ティモール (1)
- トルコ (4)
- イギリス (17)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (79)
- Munich (5)
- Stuttgart (10)
- XETRA (3)
生活必需品 (97)
- {{item.name}}
- 全てのセクター
- 生活必需品 (97)
農産物 (97)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KWS SAAT SE & Co. KGaA KWS.DE | €65.80 71.93 USD |
0
|
€2.20B 2.41B USD | €23.76K 25.97K USD | €65.20 71.27 USD | €66.20 72.37 USD | €2.20B 2.41B USD | 15.51 | €4.24 4.63 USD | |
| Silver Mines Limited SWQ.F | €0.10 0.11 USD |
-4.8
|
€208.00M 227.37M USD | €52.00K 56.84K USD | €0.10 0.11 USD | €0.10 0.11 USD | €208.00M 227.37M USD | 0 | €0.00 0 USD | |
| Archer-Daniels-Midland Company ADM.F | €50.44 55.14 USD |
+1.11
|
€25.54B 27.92B USD | €380.00 415.39 USD | €50.44 55.14 USD | €50.44 55.14 USD | €25.54B 27.92B USD | 23.79 | €2.12 2.32 USD | |
| Archer-Daniels-Midland Company ADM.DE | €50.66 55.38 USD |
0
|
€25.47B 27.84B USD | €1.04K 1.14K USD | €49.44 54.04 USD | €50.66 55.38 USD | €25.47B 27.84B USD | 23.89 | €2.12 2.32 USD | |
| Tyson Foods, Inc. TF7A.F | €46.30 50.61 USD |
-0.09
|
€15.32B 16.75B USD | €900.00 983.82 USD | €46.30 50.61 USD | €46.30 50.61 USD | €15.32B 16.75B USD | 40.26 | €1.15 1.26 USD | |
| Wilmar International Limited RTHA.F | €2.12 2.32 USD |
-1.06
|
€13.25B 14.48B USD | €1.40K 1.53K USD | €2.12 2.32 USD | €2.12 2.32 USD | €13.25B 14.48B USD | 13.26 | €0.16 0.17 USD | |
| Wilmar International Limited RTH.F | €19.90 21.75 USD |
-2.45
|
€12.79B 13.99B USD | €200.00 218.63 USD | €19.90 21.75 USD | €19.90 21.75 USD | €12.79B 13.99B USD | 12.20 | €1.63 1.78 USD | |
| Mowi ASA PNDA.F | €18.60 20.33 USD |
-1.59
|
€9.93B 10.85B USD | €50.00 54.66 USD | €18.60 20.33 USD | €18.60 20.33 USD | €9.93B 10.85B USD | 24.15 | €0.77 0.84 USD | |
| Mowi ASA PND.F | €18.72 20.46 USD |
-1.78
|
€9.90B 10.82B USD | €852.00 931.35 USD | €18.72 20.46 USD | €18.72 20.46 USD | €9.90B 10.82B USD | 24.31 | €0.77 0.84 USD | |
| SalMar ASA JEP.F | €49.42 54.02 USD |
-0.8
|
€6.68B 7.3B USD | €25.00 27.33 USD | €49.42 54.02 USD | €49.42 54.02 USD | €6.68B 7.3B USD | 65.89 | €0.75 0.82 USD | |
| SalMar ASA JEPA.SG | €11.60 12.68 USD |
-0.85
|
€6.56B 7.17B USD | €0.00 0 USD | €11.60 12.68 USD | €11.60 12.68 USD | €6.56B 7.17B USD | 61.05 | €0.19 0.21 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | €0.55 0.6 USD |
0
|
€4.40B 4.81B USD | €1.50K 1.64K USD | €0.55 0.6 USD | €0.55 0.6 USD | €4.40B 4.81B USD | 5.45 | €0.10 0.11 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | €0.56 0.61 USD |
0
|
€4.40B 4.81B USD | €2.66K 2.91K USD | €0.56 0.61 USD | €0.56 0.61 USD | €4.40B 4.81B USD | 5.54 | €0.10 0.11 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | €0.23 0.25 USD |
0
|
€4.01B 4.39B USD | €4.97K 5.43K USD | €0.23 0.25 USD | €0.23 0.25 USD | €4.01B 4.39B USD | 22.80 | €0.01 0.01 USD | |
| Cal-Maine Foods, Inc. CM2.F | €77.90 85.16 USD |
-0.59
|
€3.78B 4.13B USD | €20.00 21.86 USD | €77.90 85.16 USD | €78.04 85.31 USD | €3.78B 4.13B USD | 3.46 | €22.45 24.54 USD | |
| P/F Bakkafrost 6BF.F | €41.38 45.23 USD |
-3.09
|
€2.45B 2.68B USD | €105.00 114.78 USD | €41.38 45.23 USD | €41.38 45.23 USD | €2.45B 2.68B USD | 44.02 | €0.94 1.03 USD | |
| Golden Agri-Resources Ltd 4G3.F | €16.60 18.15 USD |
-1.78
|
€2.30B 2.52B USD | €0.00 0 USD | €16.60 18.15 USD | €16.60 18.15 USD | €2.30B 2.52B USD | 5.78 | €2.87 3.14 USD | |
| Golden Agri-Resources Ltd 4G3A.F | €0.15 0.17 USD |
-2.55
|
€2.26B 2.47B USD | €6.33K 6.92K USD | €0.15 0.17 USD | €0.15 0.17 USD | €2.26B 2.47B USD | 5.09 | €0.03 0.03 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | €65.40 71.49 USD |
+0.15
|
€2.21B 2.41B USD | €37.00 40.45 USD | €65.40 71.49 USD | €65.50 71.6 USD | €2.21B 2.41B USD | 15.42 | €4.24 4.63 USD | |
| Austevoll Seafood ASA Z85.F | €7.43 8.12 USD |
-0.27
|
€1.62B 1.78B USD | €144.00 157.41 USD | €7.43 8.12 USD | €7.43 8.12 USD | €1.62B 1.78B USD | 13.03 | €0.57 0.62 USD | |
| Bumitama Agri Ltd. 2BU.F | €0.93 1.02 USD |
-2.62
|
€1.61B 1.76B USD | €505.00 552.03 USD | €0.90 0.98 USD | €0.93 1.02 USD | €1.61B 1.76B USD | 11.62 | €0.08 0.09 USD | |
| Fresh Del Monte Produce Inc. FDM.F | €30.42 33.25 USD |
-2.56
|
€1.45B 1.59B USD | €10.00 10.93 USD | €30.42 33.25 USD | €30.42 33.25 USD | €1.45B 1.59B USD | 21.42 | €1.42 1.55 USD | |
| Vital Farms, Inc. 5KH.F | €27.40 29.95 USD |
0
|
€1.25B 1.37B USD | €96.00 104.94 USD | €27.40 29.95 USD | €27.40 29.95 USD | €1.25B 1.37B USD | 24.03 | €1.14 1.25 USD | |
| Dole plc 4CB.F | €11.68 12.77 USD |
-0.26
|
€1.11B 1.22B USD | €400.00 437.25 USD | €11.68 12.77 USD | €11.68 12.77 USD | €1.11B 1.22B USD | 10.71 | €1.09 1.19 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | €0.13 0.15 USD |
-2.9
|
€1.06B 1.16B USD | €1.00K 1.09K USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.06B 1.16B USD | 0 | -€0.03 -0.03 USD | |
| Maruha Nichiro Corporation 6MN.F | €20.20 22.08 USD |
0
|
€1.02B 1.11B USD | €123.00 134.46 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.02B 1.11B USD | 8.27 | €2.44 2.67 USD | |
| GrainCorp Limited G3C.F | €4.47 4.89 USD |
+0.38
|
€1.00B 1.1B USD | €293.00 320.29 USD | €4.47 4.89 USD | €4.47 4.89 USD | €1.00B 1.1B USD | 24.83 | €0.18 0.2 USD | |
| Elders Limited FTZ.F | €3.86 4.22 USD |
-1.03
|
€824.16M 900.91M USD | €700.00 765.19 USD | €3.86 4.22 USD | €3.86 4.22 USD | €824.16M 900.91M USD | 17.54 | €0.22 0.24 USD | |
| M.P. Evans Group PLC NYP.F | €15.00 16.4 USD |
-0.66
|
€785.27M 858.41M USD | €9.00 9.84 USD | €15.00 16.4 USD | €15.00 16.4 USD | €785.27M 858.41M USD | 8.62 | €1.74 1.9 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | €0.07 0.07 USD |
-2.14
|
€768.26M 839.81M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €768.26M 839.81M USD | 6.84 | €0.01 0.01 USD | |
| PT Astra Agro Lestari Tbk ASX.F | €0.37 0.4 USD |
-1.6
|
€762.96M 834.01M USD | €249.00 272.19 USD | €0.37 0.4 USD | €0.37 0.4 USD | €762.96M 834.01M USD | 9.19 | €0.04 0.04 USD | |
| Grieg Seafood ASA GR8.F | €6.04 6.6 USD |
-1.15
|
€697.73M 762.71M USD | €500.00 546.57 USD | €6.04 6.6 USD | €6.04 6.6 USD | €697.73M 762.71M USD | 3.66 | €1.65 1.8 USD | |
| Adecoagro S.A. ACD.F | €6.49 7.09 USD |
-0.84
|
€670.16M 732.58M USD | €390.00 426.32 USD | €6.49 7.09 USD | €6.50 7.1 USD | €670.16M 732.58M USD | 20.91 | €0.31 0.34 USD | |
| PT Sampoerna Agro Tbk SZ31.F | €0.29 0.31 USD |
-2.7
|
€523.76M 572.54M USD | €3.66K 4K USD | €0.29 0.31 USD | €0.29 0.31 USD | €523.76M 572.54M USD | 9.59 | €0.03 0.03 USD | |
| MHP SE MPQ.F | €4.46 4.88 USD |
-0.45
|
€519.38M 567.76M USD | €120.00 131.18 USD | €4.46 4.88 USD | €4.46 4.88 USD | €519.38M 567.76M USD | 3.27 | €1.36 1.49 USD | |
| Inghams Group Limited IH1.F | €1.32 1.44 USD |
-1.49
|
€498.51M 544.94M USD | €3.57K 3.9K USD | €1.32 1.44 USD | €1.32 1.44 USD | €498.51M 544.94M USD | 9.42 | €0.14 0.15 USD | |
| Australian Agricultural Company Limited AY5.F | €0.77 0.84 USD |
0
|
€485.41M 530.62M USD | €522.00 570.62 USD | €0.77 0.84 USD | €0.77 0.84 USD | €485.41M 530.62M USD | 0 | €0.00 0 USD | |
| Astral Foods Limited A9U.SG | €11.00 12.02 USD |
0
|
€442.23M 483.42M USD | €0.00 0 USD | €11.00 12.02 USD | €11.00 12.02 USD | €442.23M 483.42M USD | 14.66 | €0.75 0.82 USD | |
| Scales Corporation Limited S05.F | €2.74 3 USD |
-2.14
|
€417.84M 456.76M USD | €200.00 218.63 USD | €2.74 3 USD | €2.74 3 USD | €417.84M 456.76M USD | 16.11 | €0.17 0.19 USD | |
| Village Farms International, Inc. 02V.F | €3.01 3.29 USD |
-0.33
|
€347.71M 380.09M USD | €700.00 765.19 USD | €3.01 3.29 USD | €3.01 3.29 USD | €347.71M 380.09M USD | 75.25 | €0.04 0.04 USD | |
| China Shengmu Organic Milk Limited 7OM.F | €0.04 0.04 USD |
0
|
€320.83M 350.71M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €320.83M 350.71M USD | 0 | €0.00 0 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | €3.10 3.39 USD |
-3.73
|
€317.36M 346.92M USD | €0.00 0 USD | €3.10 3.39 USD | €3.10 3.39 USD | €317.36M 346.92M USD | 13.47 | €0.23 0.25 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | €3.08 3.37 USD |
-1.28
|
€313.31M 342.49M USD | €400.00 437.25 USD | €3.08 3.37 USD | €3.08 3.37 USD | €313.31M 342.49M USD | 13.39 | €0.23 0.25 USD | |
| Måsøval AS 9QP.F | €2.08 2.27 USD |
0
|
€264.71M 289.36M USD | €555.00 606.69 USD | €2.08 2.27 USD | €2.08 2.27 USD | €264.71M 289.36M USD | 0 | -€0.03 -0.03 USD | |
| PT Eagle High Plantations Tbk 7B7.F | €0.01 0.0076 USD |
0
|
€245.64M 268.52M USD | €8.39K 9.17K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €245.64M 268.52M USD | 0 | €0.00 0 USD | |
| IMC S.A. IM4.SG | €6.04 6.6 USD |
+4.14
|
€229.41M 250.78M USD | €0.00 0 USD | €5.72 6.25 USD | €6.04 6.6 USD | €229.41M 250.78M USD | 2.93 | €2.06 2.25 USD | |
| Icelandic Salmon AS I6X.MU | €7.20 7.87 USD |
-2.17
|
€223.52M 244.33M USD | €0.00 0 USD | €7.20 7.87 USD | €7.20 7.87 USD | €223.52M 244.33M USD | 0 | -€0.96 -1.04 USD | |
| Limoneira Company 2L2.F | €11.50 12.57 USD |
0
|
€220.39M 240.92M USD | €6.00 6.56 USD | €11.50 12.57 USD | €11.50 12.57 USD | €220.39M 240.92M USD | 0 | -€0.47 -0.5 USD | |
| IMC S.A. IM4.F | €5.76 6.3 USD |
-0.69
|
€214.99M 235.02M USD | €500.00 546.57 USD | €5.76 6.3 USD | €5.76 6.3 USD | €214.99M 235.02M USD | 2.79 | €2.06 2.25 USD | |
| Salmon Evolution ASA 60E.F | €0.42 0.46 USD |
+0.96
|
€206.12M 225.32M USD | €5.00K 5.47K USD | €0.42 0.46 USD | €0.42 0.46 USD | €206.12M 225.32M USD | 0 | -€0.03 -0.03 USD | |
| Dundee Corporation 1DUA.SG | €1.96 2.14 USD |
-2.97
|
€184.56M 201.75M USD | €0.00 0 USD | €1.96 2.14 USD | €1.96 2.14 USD | €184.56M 201.75M USD | 6.53 | €0.30 0.33 USD | |
| Camellia Plc CMF.SG | €58.00 63.4 USD |
0
|
€171.79M 187.79M USD | €0.00 0 USD | €58.00 63.4 USD | €58.00 63.4 USD | €171.79M 187.79M USD | 0 | -€1.42 -1.5 USD | |
| Kaldvik AS 4YYA.F | €0.96 1.05 USD |
-1.03
|
€164.59M 179.92M USD | €1.16K 1.26K USD | €0.96 1.05 USD | €0.96 1.05 USD | €164.59M 179.92M USD | 0 | -€0.35 -0.3 USD | |
| Camellia Plc CMF.F | €58.00 63.4 USD |
-2.52
|
€163.27M 178.48M USD | €66.00 72.15 USD | €58.00 63.4 USD | €58.00 63.4 USD | €163.27M 178.48M USD | 0 | -€1.42 -1.5 USD | |
| Arctic Fish Holding AS 6TW.MU | €2.72 2.97 USD |
0
|
€128.41M 140.37M USD | €0.00 0 USD | €2.72 2.97 USD | €2.72 2.97 USD | €128.41M 140.37M USD | 0 | -€0.74 -0.8 USD | |
| Gigante Salmon AS 96M.F | €0.68 0.75 USD |
-0.29
|
€125.26M 136.92M USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.75 USD | €125.26M 136.92M USD | 0 | €0.00 0 USD | |
| Kencana Agri Limited KEBA.F | €0.17 0.19 USD |
0
|
€53.43M 58.4M USD | €5.00K 5.47K USD | €0.17 0.19 USD | €0.17 0.19 USD | €53.43M 58.4M USD | 2.83 | €0.06 0.07 USD | |
| Proximar Seafood AS 84Q.F | €0.05 0.06 USD |
+11.21
|
€36.10M 39.47M USD | €22.98K 25.12K USD | €0.05 0.06 USD | €0.05 0.06 USD | €36.10M 39.47M USD | 0 | -€0.06 -0.06 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | €0.01 0.0071 USD |
+18.18
|
€26.08M 28.51M USD | €43.85K 47.93K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €26.08M 28.51M USD | 0.32 | €0.02 0.02 USD | |
| Optimi Health Corp. 8BN.F | €0.22 0.24 USD |
+0.93
|
€22.94M 25.08M USD | €30.00K 32.79K USD | €0.22 0.24 USD | €0.22 0.24 USD | €22.94M 25.08M USD | 0 | -€0.02 -0.02 USD | |
| KKO International SA 5KI1.F | €0.10 0.11 USD |
-6.35
|
€22.46M 24.55M USD | €818.00 894.18 USD | €0.10 0.11 USD | €0.10 0.11 USD | €22.46M 24.55M USD | 0 | €0.00 0 USD | |
| Atlantic Sapphire ASA N 4AS.F | €0.58 0.63 USD |
+5.69
|
€21.60M 23.61M USD | €3.91K 4.27K USD | €0.58 0.63 USD | €0.58 0.63 USD | €21.60M 23.61M USD | 0 | -€15.16 -16.5 USD | |
| Auga Group AB W9Z.SG | €0.07 0.08 USD |
0
|
€18.39M 20.1M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €18.39M 20.1M USD | 0 | -€0.13 -0.1 USD | |
| Barramundi Group Ltd. 95Z.F | €0.07 0.07 USD |
+14.14
|
€16.52M 18.06M USD | €10.00K 10.93K USD | €0.07 0.07 USD | €0.07 0.07 USD | €16.52M 18.06M USD | 0 | -€0.03 -0.03 USD | |
| Tonkens Agrar AG GTK.DE | €6.85 7.49 USD |
0
|
€11.36M 12.42M USD | €5.00 5.47 USD | €6.85 7.49 USD | €6.85 7.49 USD | €11.36M 12.42M USD | 14.57 | €0.47 0.51 USD | |
| Tonkens Agrar AG GTK.F | €6.80 7.43 USD |
+1.56
|
€11.28M 12.33M USD | €15.00 16.4 USD | €6.50 7.11 USD | €6.80 7.43 USD | €11.28M 12.33M USD | 14.46 | €0.47 0.51 USD | |
| AgroGeneration SA 81E.F | €0.03 0.03 USD |
+15.45
|
€8.78M 9.6M USD | €90.87K 99.34K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.78M 9.6M USD | 0 | -€0.01 -0.01 USD | |
| Pescanova, S.A. PNV.F | €0.26 0.28 USD |
+0.39
|
€8.17M 8.93M USD | €18.13K 19.82K USD | €0.26 0.28 USD | €0.26 0.28 USD | €8.17M 8.93M USD | 0 | -€0.02 -0.02 USD | |
| Sunwin Stevia International, Inc. S1N.SG | €0.01 0.01 USD |
0
|
€2.60M 2.84M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.60M 2.84M USD | 0 | -€0.01 -0.01 USD | |
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija W2I.MU | €5.20 5.68 USD |
0
|
€2.32M 2.54M USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €2.32M 2.54M USD | 28.88 | €0.18 0.2 USD | |
| GLG Life Tech Corporation 9LTN.F | €0.01 0.0098 USD |
0
|
€1.31M 1.43M USD | €2.00 2.19 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €1.31M 1.43M USD | 0 | -€0.57 -0.6 USD | |
| Pond Technologies Holdings Inc. 4O0.F | €0.00 0.0010 USD |
0
|
€529.02K 578.29K USD | €14.52K 15.87K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €529.02K 578.29K USD | 0 | -€0.03 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}