国：ドイツ セクター：生活必需品 産業：農産物 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (97)
- {{country.name}}
- すべての国
- 米国 (95)
- アルゼンチン (7)
- オーストラリア (21)
- オーストリア (3)
- ベルギー (1)
- ブラジル (8)
- カナダ (10)
- チリ (8)
- 中国 (56)
- デンマーク (2)
- フィンランド (1)
- フランス (5)
- ドイツ (97)
- 香港 (11)
- インド (29)
- インドネシア (32)
- アイルランド (2)
- イスラエル (4)
- イタリア (2)
- 日本 (18)
- マレーシア (56)
- メキシコ (2)
- ニュージーランド (7)
- ノルウェー (23)
- ポーランド (7)
- カタール (1)
- ロシア (2)
- シンガポール (10)
- 南アフリカ (5)
- 韓国 (2)
- スペイン (2)
- スリナム (8)
- スイス (1)
- 台湾 (7)
- タイ (30)
- 東ティモール (1)
- トルコ (4)
- イギリス (17)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (79)
- Munich (5)
- Stuttgart (10)
- XETRA (3)
生活必需品 (97)
- {{item.name}}
- 全てのセクター
- 生活必需品 (97)
農産物 (97)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KWS SAAT SE & Co. KGaA KWS.DE | €66.00 72.15 USD |
+0.3
|
€2.18B 2.38B USD | €14.33K 15.67K USD | €65.50 71.6 USD | €67.50 73.79 USD | €2.18B 2.38B USD | 12.74 | €5.18 5.66 USD | ||
| Silver Mines Limited SWQ.F | €0.09 0.1 USD |
-10.69
|
€199.58M 218.17M USD | €172.20K 188.24K USD | €0.09 0.1 USD | €0.10 0.11 USD | €199.58M 218.17M USD | 0 | €0.00 0 USD | ||
| Archer-Daniels-Midland Company ADM.F | €50.44 55.14 USD |
+1.11
|
€24.66B 26.96B USD | €380.00 415.39 USD | €50.44 55.14 USD | €50.44 55.14 USD | €24.66B 26.96B USD | 23.79 | €2.12 2.32 USD | ||
| Archer-Daniels-Midland Company ADM.DE | €50.05 54.71 USD |
-1.2
|
€24.10B 26.34B USD | €1.04K 1.14K USD | €50.05 54.71 USD | €50.05 54.71 USD | €24.10B 26.34B USD | 23.60 | €2.12 2.32 USD | ||
| Tyson Foods, Inc. TF7A.F | €46.30 50.61 USD |
-0.09
|
€16.53B 18.06B USD | €900.00 983.82 USD | €46.30 50.61 USD | €46.30 50.61 USD | €16.53B 18.06B USD | 40.26 | €1.15 1.26 USD | ||
| Wilmar International Limited RTHA.F | €2.13 2.33 USD |
-0.84
|
€13.78B 15.07B USD | €1.40K 1.53K USD | €2.12 2.32 USD | €2.13 2.33 USD | €13.78B 15.07B USD | 13.29 | €0.16 0.17 USD | ||
| Wilmar International Limited RTH.F | €19.90 21.75 USD |
-2.45
|
€13.53B 14.79B USD | €200.00 218.63 USD | €19.90 21.75 USD | €19.90 21.75 USD | €13.53B 14.79B USD | 12.20 | €1.63 1.78 USD | ||
| Mowi ASA PNDA.F | €18.60 20.33 USD |
-1.59
|
€10.02B 10.96B USD | €50.00 54.66 USD | €18.60 20.33 USD | €18.60 20.33 USD | €10.02B 10.96B USD | 24.15 | €0.77 0.84 USD | ||
| Mowi ASA PND.F | €18.74 20.49 USD |
-1.68
|
€9.92B 10.84B USD | €1.05K 1.15K USD | €18.72 20.46 USD | €18.86 20.62 USD | €9.92B 10.84B USD | 24.33 | €0.77 0.84 USD | ||
| SalMar ASA JEPA.SG | €11.50 12.57 USD |
-1.71
|
€6.66B 7.28B USD | €0.00 0 USD | €11.40 12.46 USD | €11.60 12.68 USD | €6.66B 7.28B USD | 60.52 | €0.19 0.21 USD | ||
| SalMar ASA JEP.F | €48.96 53.52 USD |
-1.73
|
€6.62B 7.23B USD | €610.00 666.81 USD | €48.96 53.52 USD | €49.42 54.02 USD | €6.62B 7.23B USD | 66.16 | €0.74 0.81 USD | ||
| Charoen Pokphand Foods Public Company Limited NVAV.F | €0.56 0.61 USD |
0
|
€4.41B 4.82B USD | €2.66K 2.91K USD | €0.56 0.61 USD | €0.56 0.61 USD | €4.41B 4.82B USD | 6.16 | €0.09 0.1 USD | ||
| Charoen Pokphand Foods Public Company Limited CPOF.F | €0.55 0.6 USD |
0
|
€4.41B 4.82B USD | €1.50K 1.64K USD | €0.55 0.6 USD | €0.55 0.6 USD | €4.41B 4.82B USD | 6.05 | €0.09 0.1 USD | ||
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | €0.23 0.25 USD |
0
|
€4.02B 4.4B USD | €4.97K 5.43K USD | €0.23 0.25 USD | €0.23 0.25 USD | €4.02B 4.4B USD | 22.80 | €0.01 0.01 USD | ||
| Cal-Maine Foods, Inc. CM2.F | €77.52 84.74 USD |
-1.07
|
€3.79B 4.14B USD | €20.00 21.86 USD | €77.28 84.48 USD | €78.12 85.4 USD | €3.79B 4.14B USD | 3.45 | €22.44 24.53 USD | ||
| P/F Bakkafrost 6BF.F | €40.84 44.64 USD |
-4.36
|
€2.42B 2.65B USD | €25.00 27.33 USD | €40.84 44.64 USD | €41.38 45.23 USD | €2.42B 2.65B USD | 43.44 | €0.94 1.03 USD | ||
| Golden Agri-Resources Ltd 4G3.F | €16.60 18.15 USD |
-1.78
|
€2.31B 2.53B USD | €0.00 0 USD | €16.60 18.15 USD | €16.60 18.15 USD | €2.31B 2.53B USD | 5.80 | €2.86 3.13 USD | ||
| Golden Agri-Resources Ltd 4G3A.F | €0.15 0.17 USD |
-2.55
|
€2.29B 2.51B USD | €6.33K 6.92K USD | €0.15 0.17 USD | €0.15 0.17 USD | €2.29B 2.51B USD | 5.09 | €0.03 0.03 USD | ||
| KWS SAAT SE & Co. KGaA KWS.F | €65.90 72.04 USD |
+0.92
|
€2.19B 2.4B USD | €24.00 26.24 USD | €65.40 71.49 USD | €66.90 73.13 USD | €2.19B 2.4B USD | 12.72 | €5.18 5.66 USD | ||
| Bumitama Agri Ltd. 2BU.F | €0.93 1.02 USD |
-2.62
|
€1.66B 1.81B USD | €1.51K 1.65K USD | €0.90 0.98 USD | €0.93 1.02 USD | €1.66B 1.81B USD | 11.62 | €0.08 0.09 USD | ||
| Austevoll Seafood ASA Z85.F | €7.43 8.12 USD |
-0.27
|
€1.51B 1.65B USD | €144.00 157.41 USD | €7.43 8.12 USD | €7.43 8.12 USD | €1.51B 1.65B USD | 13.26 | €0.56 0.61 USD | ||
| Fresh Del Monte Produce Inc. FDM.F | €30.42 33.25 USD |
-2.56
|
€1.45B 1.59B USD | €10.00 10.93 USD | €30.42 33.25 USD | €30.42 33.25 USD | €1.45B 1.59B USD | 21.57 | €1.41 1.54 USD | ||
| Vital Farms, Inc. 5KH.F | €27.40 29.95 USD |
0
|
€1.26B 1.37B USD | €96.00 104.94 USD | €27.40 29.95 USD | €27.40 29.95 USD | €1.26B 1.37B USD | 24.03 | €1.14 1.25 USD | ||
| Dole plc 4CB.F | €11.68 12.77 USD |
-0.26
|
€1.13B 1.23B USD | €400.00 437.25 USD | €11.68 12.77 USD | €11.68 12.77 USD | €1.13B 1.23B USD | 10.71 | €1.09 1.19 USD | ||
| China Modern Dairy Holdings Ltd. 07M.F | €0.13 0.15 USD |
-2.9
|
€1.11B 1.21B USD | €1.00K 1.09K USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.11B 1.21B USD | 0 | -€0.03 -0.03 USD | ||
| Maruha Nichiro Corporation 6MN.F | €20.20 22.08 USD |
0
|
€1.03B 1.13B USD | €123.00 134.46 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.03B 1.13B USD | 8.31 | €2.43 2.66 USD | ||
| GrainCorp Limited G3C.F | €4.47 4.89 USD |
+0.38
|
€978.05M 1.07B USD | €293.00 320.29 USD | €4.47 4.89 USD | €4.47 4.89 USD | €978.05M 1.07B USD | 44.69 | €0.10 0.11 USD | ||
| Elders Limited FTZ.F | €3.86 4.22 USD |
-1.03
|
€831.75M 909.21M USD | €700.00 765.19 USD | €3.86 4.22 USD | €3.86 4.22 USD | €831.75M 909.21M USD | 17.54 | €0.22 0.24 USD | ||
| M.P. Evans Group PLC NYP.F | €15.00 16.4 USD |
-0.66
|
€797.17M 871.42M USD | €9.00 9.84 USD | €15.00 16.4 USD | €15.00 16.4 USD | €797.17M 871.42M USD | 8.62 | €1.74 1.9 USD | ||
| PT Astra Agro Lestari Tbk ASX.F | €0.37 0.4 USD |
-1.6
|
€758.73M 829.4M USD | €249.00 272.19 USD | €0.37 0.4 USD | €0.37 0.4 USD | €758.73M 829.4M USD | 9.19 | €0.04 0.04 USD | ||
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | €0.07 0.07 USD |
-2.14
|
€730.05M 798.04M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €730.05M 798.04M USD | 6.84 | €0.01 0.01 USD | ||
| Grieg Seafood ASA GR8.F | €6.04 6.6 USD |
-1.15
|
€677.95M 741.09M USD | €500.00 546.57 USD | €6.04 6.6 USD | €6.04 6.6 USD | €677.95M 741.09M USD | 3.66 | €1.65 1.8 USD | ||
| Adecoagro S.A. ACD.F | €6.56 7.17 USD |
+0.31
|
€661.73M 723.36M USD | €390.00 426.32 USD | €6.49 7.09 USD | €6.57 7.18 USD | €661.73M 723.36M USD | 21.16 | €0.31 0.34 USD | ||
| PT Sampoerna Agro Tbk SZ31.F | €0.29 0.31 USD |
-2.7
|
€540.24M 590.55M USD | €3.66K 4K USD | €0.29 0.31 USD | €0.29 0.31 USD | €540.24M 590.55M USD | 9.59 | €0.03 0.03 USD | ||
| MHP SE MPQ.F | €4.46 4.88 USD |
-0.45
|
€511.35M 558.98M USD | €120.00 131.18 USD | €4.46 4.88 USD | €4.46 4.88 USD | €511.35M 558.98M USD | 3.30 | €1.35 1.48 USD | ||
| Inghams Group Limited IH1.F | €1.32 1.44 USD |
-1.49
|
€503.75M 550.67M USD | €3.57K 3.9K USD | €1.32 1.44 USD | €1.32 1.44 USD | €503.75M 550.67M USD | 9.42 | €0.14 0.15 USD | ||
| Australian Agricultural Company Limited AY5.F | €0.77 0.84 USD |
0
|
€469.05M 512.73M USD | €522.00 570.62 USD | €0.77 0.84 USD | €0.77 0.84 USD | €469.05M 512.73M USD | 0 | €0.00 0 USD | ||
| Astral Foods Limited A9U.SG | €10.80 11.81 USD |
-1.82
|
€435.67M 476.25M USD | €0.00 0 USD | €10.80 11.81 USD | €11.00 12.02 USD | €435.67M 476.25M USD | 14.40 | €0.75 0.82 USD | ||
| Scales Corporation Limited S05.F | €2.74 3 USD |
-2.14
|
€405.46M 443.22M USD | €200.00 218.63 USD | €2.74 3 USD | €2.74 3 USD | €405.46M 443.22M USD | 16.11 | €0.17 0.19 USD | ||
| Village Farms International, Inc. 02V.F | €2.97 3.24 USD |
-1.82
|
€348.83M 381.32M USD | €1.40K 1.53K USD | €2.97 3.24 USD | €3.01 3.29 USD | €348.83M 381.32M USD | 74.12 | €0.04 0.04 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | €3.26 3.56 USD |
+4.49
|
€337.11M 368.51M USD | €1.33K 1.45K USD | €3.08 3.37 USD | €3.26 3.56 USD | €337.11M 368.51M USD | 14.81 | €0.22 0.24 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | €3.12 3.41 USD |
-3.11
|
€312.61M 341.73M USD | €0.00 0 USD | €3.10 3.39 USD | €3.12 3.41 USD | €312.61M 341.73M USD | 14.18 | €0.22 0.24 USD | ||
| China Shengmu Organic Milk Limited 7OM.F | €0.04 0.04 USD |
0
|
€306.68M 335.24M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €306.68M 335.24M USD | 0 | €0.00 0 USD | ||
| Måsøval AS 9QP.F | €2.03 2.22 USD |
-2.4
|
€255.58M 279.39M USD | €555.00 606.69 USD | €2.03 2.22 USD | €2.08 2.27 USD | €255.58M 279.39M USD | 0 | -€0.03 -0.03 USD | ||
| PT Eagle High Plantations Tbk 7B7.F | €0.01 0.0076 USD |
0
|
€232.54M 254.19M USD | €8.39K 9.17K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €232.54M 254.19M USD | 0 | €0.00 0 USD | ||
| Icelandic Salmon AS I6X.MU | €7.20 7.87 USD |
-2.17
|
€222.93M 243.69M USD | €0.00 0 USD | €7.20 7.87 USD | €7.20 7.87 USD | €222.93M 243.69M USD | 0 | -€0.96 -1.04 USD | ||
| IMC S.A. IM4.F | €5.76 6.3 USD |
-0.69
|
€212.23M 231.99M USD | €500.00 546.57 USD | €5.76 6.3 USD | €5.76 6.3 USD | €212.23M 231.99M USD | 2.79 | €2.06 2.25 USD | ||
| IMC S.A. IM4.SG | €5.76 6.3 USD |
-0.69
|
€212.23M 231.99M USD | €0.00 0 USD | €5.72 6.25 USD | €6.06 6.62 USD | €212.23M 231.99M USD | 2.79 | €2.06 2.25 USD | ||
| Limoneira Company 2L2.F | €11.30 12.35 USD |
-1.74
|
€206.78M 226.04M USD | €6.00 6.56 USD | €11.30 12.35 USD | €11.50 12.57 USD | €206.78M 226.04M USD | 0 | -€0.47 -0.5 USD | ||
| Salmon Evolution ASA 60E.F | €0.41 0.45 USD |
-0.96
|
€195.68M 213.91M USD | €5.00K 5.47K USD | €0.41 0.45 USD | €0.42 0.46 USD | €195.68M 213.91M USD | 0 | -€0.04 -0.04 USD | ||
| Dundee Corporation 1DUA.SG | €1.95 2.13 USD |
-3.47
|
€178.08M 194.67M USD | €0.00 0 USD | €1.80 1.97 USD | €1.96 2.14 USD | €178.08M 194.67M USD | 6.50 | €0.30 0.33 USD | ||
| Kaldvik AS 4YYA.F | €0.96 1.05 USD |
-1.03
|
€164.41M 179.73M USD | €1.16K 1.26K USD | €0.96 1.05 USD | €0.96 1.05 USD | €164.41M 179.73M USD | 0 | -€0.35 -0.3 USD | ||
| Camellia Plc CMF.SG | €58.50 63.95 USD |
+0.86
|
€154.10M 168.46M USD | €0.00 0 USD | €57.50 62.86 USD | €58.50 63.95 USD | €154.10M 168.46M USD | 0 | -€1.42 -1.5 USD | ||
| Camellia Plc CMF.F | €58.00 63.4 USD |
-2.52
|
€148.94M 162.81M USD | €66.00 72.15 USD | €58.00 63.4 USD | €58.00 63.4 USD | €148.94M 162.81M USD | 0 | -€1.42 -1.5 USD | ||
| Arctic Fish Holding AS 6TW.MU | €2.72 2.97 USD |
0
|
€125.95M 137.69M USD | €0.00 0 USD | €2.72 2.97 USD | €2.72 2.97 USD | €125.95M 137.69M USD | 0 | -€0.74 -0.8 USD | ||
| Gigante Salmon AS 96M.F | €0.69 0.76 USD |
+0.87
|
€123.69M 135.21M USD | €0.00 0 USD | €0.68 0.74 USD | €0.69 0.76 USD | €123.69M 135.21M USD | 0 | €0.00 0 USD | ||
| Kencana Agri Limited KEBA.F | €0.17 0.19 USD |
0
|
€53.25M 58.21M USD | €5.00K 5.47K USD | €0.17 0.19 USD | €0.17 0.19 USD | €53.25M 58.21M USD | 2.83 | €0.06 0.07 USD | ||
| Proximar Seafood AS 84Q.F | €0.05 0.06 USD |
+11.21
|
€35.88M 39.22M USD | €22.98K 25.12K USD | €0.05 0.06 USD | €0.05 0.06 USD | €35.88M 39.22M USD | 0 | -€0.06 -0.06 USD | ||
| PT Bakrie Sumatera Plantations Tbk OSW.F | €0.01 0.0071 USD |
+18.18
|
€29.69M 32.45M USD | €43.85K 47.93K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €29.69M 32.45M USD | 0.32 | €0.02 0.02 USD | ||
| Atlantic Sapphire ASA N 4AS.F | €0.58 0.63 USD |
+5.69
|
€23.94M 26.17M USD | €3.91K 4.27K USD | €0.58 0.63 USD | €0.58 0.63 USD | €23.94M 26.17M USD | 0 | -€15.15 -16.5 USD | ||
| Optimi Health Corp. 8BN.F | €0.21 0.23 USD |
-1.87
|
€21.60M 23.62M USD | €30.00K 32.79K USD | €0.21 0.23 USD | €0.22 0.24 USD | €21.60M 23.62M USD | 0 | -€0.02 -0.02 USD | ||
| KKO International SA 5KI1.F | €0.10 0.11 USD |
-6.35
|
€17.62M 19.26M USD | €818.00 894.18 USD | €0.10 0.11 USD | €0.10 0.11 USD | €17.62M 19.26M USD | 0 | €0.00 0 USD | ||
| Auga Group AB W9Z.SG | €0.07 0.08 USD |
0
|
€17.55M 19.18M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €17.55M 19.18M USD | 0 | -€0.13 -0.1 USD | ||
| Tonkens Agrar AG GTK.DE | €6.90 7.54 USD |
+0.73
|
€11.45M 12.51M USD | €5.00 5.47 USD | €6.90 7.54 USD | €6.90 7.54 USD | €11.45M 12.51M USD | 14.68 | €0.47 0.51 USD | ||
| Tonkens Agrar AG GTK.F | €6.80 7.43 USD |
+1.49
|
€11.28M 12.33M USD | €15.00 16.4 USD | €6.50 7.11 USD | €6.80 7.43 USD | €11.28M 12.33M USD | 14.46 | €0.47 0.51 USD | ||
| Barramundi Group Ltd. 95Z.F | €0.05 0.06 USD |
-6.9
|
€9.81M 10.73M USD | €10.00K 10.93K USD | €0.05 0.06 USD | €0.07 0.07 USD | €9.81M 10.73M USD | 0 | -€0.03 -0.03 USD | ||
| AgroGeneration SA 81E.F | €0.03 0.03 USD |
+15.45
|
€8.85M 9.68M USD | €90.87K 99.34K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.85M 9.68M USD | 0 | -€0.01 -0.01 USD | ||
| Pescanova, S.A. PNV.F | €0.26 0.28 USD |
+0.39
|
€8.40M 9.18M USD | €18.13K 19.82K USD | €0.26 0.28 USD | €0.26 0.28 USD | €8.40M 9.18M USD | 0 | -€0.02 -0.02 USD | ||
| Sunwin Stevia International, Inc. S1N.SG | €0.01 0.01 USD |
0
|
€2.60M 2.84M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.60M 2.84M USD | 0 | -€0.01 -0.01 USD | ||
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija W2I.MU | €5.20 5.68 USD |
0
|
€2.32M 2.54M USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €2.32M 2.54M USD | 28.88 | €0.18 0.2 USD | ||
| GLG Life Tech Corporation 9LTN.F | €0.01 0.0098 USD |
0
|
€1.31M 1.43M USD | €2.00 2.19 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €1.31M 1.43M USD | 0 | -€0.57 -0.6 USD | ||
| Pond Technologies Holdings Inc. 4O0.F | €0.00 0.0010 USD |
0
|
€527.02K 576.1K USD | €14.52K 15.87K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €527.02K 576.1K USD | 0 | -€0.03 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}