Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
時価総額合計
$116.93B
総出来高
BTC 61.39%     ETH 7.07%
占有率

国:ドイツ セクター:生活必需品 産業:農産物 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KWS SAAT SE & Co. KGaA  KWS.DE $54.8 59.9 USD
+0.92
$1.81B 1.98B USD $10.53K 11.51K USD $54 59.03 USD $55 60.12 USD $1.81B 1.98B USD 10.51 $5.21 5.7 USD
PT Eagle High Plantations Tbk  7B7.F $0.0005 0.00054 USD
0
$91.27M 99.77M USD $140K 153.04K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $91.27M 99.77M USD 0 $0 0 USD
AgroGeneration SA  81E.F $0.05 0.05 USD
-9.85
$12.57M 13.74M USD $13K 14.21K USD $0.05 0.05 USD $0.05 0.05 USD $12.57M 13.74M USD 0 -$0.02 -0.02 USD
Archer-Daniels-Midland Company  ADM.F $42.41 46.35 USD
-0.89
$20.5B 22.4B USD $209 228.47 USD $42.41 46.35 USD $43.17 47.19 USD $20.5B 22.4B USD 13.16 $3.22 3.52 USD
Archer-Daniels-Midland Company  ADM.DE $42.3 46.23 USD
-1.16
$20.44B 22.34B USD $251 274.38 USD $42.3 46.23 USD $43.13 47.15 USD $20.44B 22.34B USD 13.13 $3.22 3.52 USD
Tyson Foods, Inc.  TF7A.F $53.66 58.66 USD
-0.65
$19.19B 20.98B USD $6 6.56 USD $53.66 58.66 USD $54.05 59.08 USD $19.19B 20.98B USD 20.55 $2.61 2.85 USD
Bunge Limited  BU3.F $100 109.31 USD
0
$14.57B 15.92B USD $0 0 USD $0 0 USD $0 0 USD $14.57B 15.92B USD 0 $0 0 USD
Wilmar International Limited  RTHA.F $2.06 2.25 USD
-4.23
$12.85B 14.05B USD $1.69K 1.85K USD $2.06 2.25 USD $2.14 2.34 USD $12.85B 14.05B USD 12.11 $0.17 0.19 USD
Wilmar International Limited  RTH.F $20.4 22.3 USD
-10.53
$12.74B 13.92B USD $625 683.21 USD $20.4 22.3 USD $20.4 22.3 USD $12.74B 13.92B USD 12.36 $1.65 1.8 USD
Mowi ASA  PND.F $15.76 17.23 USD
-5.06
$8.15B 8.91B USD $225 245.96 USD $15.64 17.1 USD $16.14 17.64 USD $8.15B 8.91B USD 17.31 $0.91 0.99 USD
Mowi ASA  PNDA.F $15.3 16.72 USD
-3.77
$8.05B 8.79B USD $140 153.04 USD $15.3 16.72 USD $16 17.49 USD $8.05B 8.79B USD 16.81 $0.91 0.99 USD
SalMar ASA  JEPA.SG $10.2 11.15 USD
-1.92
$5.78B 6.32B USD $0 0 USD $10.1 11.04 USD $10.4 11.37 USD $5.78B 6.32B USD 21.70 $0.47 0.51 USD
SalMar ASA  JEP.F $42.36 46.31 USD
-3.68
$5.68B 6.2B USD $205 224.09 USD $42.36 46.31 USD $44.82 48.99 USD $5.68B 6.2B USD 22.41 $1.89 2.07 USD
Charoen Pokphand Foods Public Company Limited  CPOF.F $0.65 0.71 USD
+0.78
$5.29B 5.78B USD $1K 1.09K USD $0.65 0.71 USD $0.65 0.71 USD $5.29B 5.78B USD 10.75 $0.06 0.07 USD
Charoen Pokphand Foods Public Company Limited  NVAV.F $0.66 0.72 USD
0
$5.24B 5.73B USD $9 9.84 USD $0.66 0.72 USD $0.66 0.72 USD $5.24B 5.73B USD 11.00 $0.06 0.07 USD
Cal-Maine Foods, Inc.  CM2.F $81.22 88.78 USD
-0.1
$3.96B 4.33B USD $12 13.12 USD $81.22 88.78 USD $81.22 88.78 USD $3.96B 4.33B USD 4.54 $17.87 19.53 USD
PT Charoen Pokphand Indonesia Tbk  0CP1.F $0.2099 0.23 USD
+0.96
$3.71B 4.06B USD $4.68K 5.12K USD $0.2099 0.23 USD $0.2099 0.23 USD $3.71B 4.06B USD 21.00 $0.01 0.01 USD
P/F Bakkafrost  6BF.F $43.74 47.81 USD
-0.05
$2.59B 2.83B USD $386 421.95 USD $43.74 47.81 USD $43.74 47.81 USD $2.59B 2.83B USD 29.55 $1.48 1.62 USD
Golden Agri-Resources Ltd  4G3.F $16 17.49 USD
+5.96
$2.21B 2.41B USD $100 109.31 USD $16 17.49 USD $16 17.49 USD $2.21B 2.41B USD 6.32 $2.53 2.77 USD
Golden Agri-Resources Ltd  4G3A.F $0.1499 0.17 USD
-1.92
$2.04B 2.23B USD $6K 6.56K USD $0.1499 0.17 USD $0.1499 0.17 USD $2.04B 2.23B USD 5.09 $0.03 0.03 USD
KWS SAAT SE & Co. KGaA  KWS.F $54.4 59.47 USD
+2.26
$1.83B 2B USD $80 87.45 USD $54.2 59.25 USD $54.4 59.47 USD $1.83B 2B USD 10.44 $5.21 5.7 USD
Austevoll Seafood ASA  Z85.F $8.14 8.9 USD
-1.09
$1.64B 1.8B USD $670 732.4 USD $8.14 8.9 USD $8.14 8.9 USD $1.64B 1.8B USD 7.14 $1.14 1.25 USD
Fresh Del Monte Produce Inc.  FDM.F $30.24 33.06 USD
+1.82
$1.49B 1.63B USD $9 9.84 USD $30.24 33.06 USD $30.24 33.06 USD $1.49B 1.63B USD 11.58 $2.61 2.85 USD
Vital Farms, Inc.  5KH.F $29.2 31.92 USD
0
$1.31B 1.44B USD $13 14.21 USD $29.2 31.92 USD $29.2 31.92 USD $1.31B 1.44B USD 28.07 $1.04 1.14 USD
Dole plc  4CB.F $12.87 14.07 USD
+1.98
$1.28B 1.4B USD $100 109.31 USD $12.87 14.07 USD $12.99 14.2 USD $1.28B 1.4B USD 9.00 $1.43 1.56 USD
Maruha Nichiro Corporation  6MN.F $19.8 21.64 USD
-0.5
$1B 1.1B USD $30 32.79 USD $19.8 21.64 USD $19.8 21.64 USD $1B 1.1B USD 7.47 $2.65 2.9 USD
China Modern Dairy Holdings Ltd.  07M.F $0.11 0.12 USD
+0.92
$945.3M 1.03B USD $21.71K 23.73K USD $0.11 0.12 USD $0.11 0.12 USD $945.3M 1.03B USD 0 -$0.02 -0.02 USD
Bumitama Agri Ltd.  2BU.F $0.54 0.58 USD
+0.94
$945.28M 1.03B USD $27.9K 30.5K USD $0.54 0.58 USD $0.54 0.58 USD $945.28M 1.03B USD 7.64 $0.07 0.08 USD
Costa Group Holdings Limited  3CH.F $1.89 2.07 USD
0
$897.16M 980.72M USD $0 0 USD $0 0 USD $0 0 USD $897.16M 980.72M USD 0 $0 0 USD
Adecoagro S.A.  ACD.F $8.77 9.58 USD
-13.82
$890.01M 972.9M USD $6.25K 6.83K USD $8.77 9.58 USD $10.22 11.17 USD $890.01M 972.9M USD 11.09 $0.79 0.86 USD
GrainCorp Limited  G3C.F $3.76 4.11 USD
+2.95
$848.18M 927.17M USD $1.8K 1.97K USD $3.76 4.11 USD $3.76 4.11 USD $848.18M 927.17M USD 25.08 $0.15 0.16 USD
PT Sawit Sumbermas Sarana Tbk.  16S.SG $0.08 0.08 USD
+0.65
$843.45M 922.01M USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $843.45M 922.01M USD 0 $0 0 USD
Japfa Ltd.  1O4.F $0.4 0.44 USD
0
$782.69M 855.59M USD $24K 26.24K USD $0.4 0.44 USD $0.4 0.44 USD $782.69M 855.59M USD 8.03 $0.05 0.05 USD
Inghams Group Limited  IH1.F $1.93 2.11 USD
-0.52
$717.34M 784.15M USD $1K 1.09K USD $1.93 2.11 USD $1.94 2.12 USD $717.34M 784.15M USD 14.84 $0.13 0.14 USD
Elders Limited  FTZ.F $3.38 3.69 USD
0
$655.13M 716.14M USD $950 1.04K USD $3.38 3.69 USD $3.38 3.69 USD $655.13M 716.14M USD 21.12 $0.16 0.17 USD
M.P. Evans Group PLC  NYP.F $11.3 12.35 USD
+5.61
$644.89M 704.95M USD $2.04K 2.23K USD $10.7 11.7 USD $11.3 12.35 USD $644.89M 704.95M USD 7.73 $1.46 1.6 USD
PT Astra Agro Lestari Tbk  ASX.F $0.28 0.3 USD
+0.72
$588.82M 643.66M USD $600 655.88 USD $0.28 0.3 USD $0.28 0.3 USD $588.82M 643.66M USD 9.26 $0.03 0.03 USD
Frøy ASA  6XG.MU $6.7 7.32 USD
0
$578.54M 632.42M USD $0 0 USD $0 0 USD $0 0 USD $578.54M 632.42M USD 0 $0 0 USD
Frøy ASA  6XG.F $6.48 7.08 USD
0
$574.66M 628.18M USD $0 0 USD $0 0 USD $0 0 USD $574.66M 628.18M USD 0 $0 0 USD
Grieg Seafood ASA  GR8.F $4.99 5.45 USD
+1.46
$564.17M 616.72M USD $100 109.31 USD $4.99 5.45 USD $4.99 5.45 USD $564.17M 616.72M USD 0 -$1.98 -2.1 USD
MHP SE  MPQ.F $4.76 5.2 USD
-2.86
$509.5M 556.95M USD $700 765.19 USD $4.44 4.85 USD $4.76 5.2 USD $509.5M 556.95M USD 3.80 $1.25 1.37 USD
Australian Agricultural Company Limited  AY5.F $0.79 0.86 USD
+0.64
$484.03M 529.11M USD $1.65K 1.8K USD $0.79 0.86 USD $0.79 0.86 USD $484.03M 529.11M USD 26.16 $0.03 0.03 USD
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PS9A.MU $0.05999 0.06 USD
0
$405.36M 443.11M USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $405.36M 443.11M USD 5.79 $0.01 0.01 USD
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  52BA.F $3.3 3.61 USD
+1.85
$344.42M 376.5M USD $3.5K 3.83K USD $3.3 3.61 USD $3.32 3.63 USD $344.42M 376.5M USD 7.67 $0.43 0.47 USD
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  52BA.SG $3.34 3.65 USD
+0.6
$340.19M 371.88M USD $0 0 USD $3.28 3.59 USD $3.34 3.65 USD $340.19M 371.88M USD 7.76 $0.43 0.47 USD
Barramundi Group Ltd.  95Z.F $0.02 0.03 USD
+12100
$330.26M 361.02M USD $8.5K 9.29K USD $0.02 0.03 USD $0.05999 0.07 USD $330.26M 361.02M USD 0 -$0.07 -0.07 USD
Scales Corporation Limited  S05.F $2.2 2.4 USD
0
$322.85M 352.92M USD $675 737.87 USD $2.2 2.4 USD $2.2 2.4 USD $322.85M 352.92M USD 20.00 $0.11 0.12 USD
Astral Foods Limited  A9U.SG $7.5 8.2 USD
0
$294.49M 321.91M USD $0 0 USD $7.5 8.2 USD $7.55 8.25 USD $294.49M 321.91M USD 8.15 $0.92 1.01 USD
Icelandic Salmon AS  I6X.MU $8.4 9.18 USD
0
$282.88M 309.23M USD $0 0 USD $8.4 9.18 USD $8.4 9.18 USD $282.88M 309.23M USD 0 -$0.01 -0.01 USD
Limoneira Company  2L2.F $13.6 14.87 USD
0
$249.82M 273.09M USD $5 5.47 USD $13.6 14.87 USD $13.8 15.09 USD $249.82M 273.09M USD 35.78 $0.38 0.42 USD
Måsøval AS  9QP.F $2.01 2.2 USD
+1.26
$246.43M 269.38M USD $0 0 USD $1.96 2.14 USD $2.02 2.21 USD $246.43M 269.38M USD 25.12 $0.08 0.09 USD
IMC S.A.  IM4.F $6.92 7.56 USD
-5.21
$245.66M 268.54M USD $1K 1.09K USD $6.92 7.56 USD $6.92 7.56 USD $245.66M 268.54M USD 9.61 $0.72 0.79 USD
IMC S.A.  IM4.SG $6.6 7.21 USD
-2.94
$243.46M 266.14M USD $0 0 USD $6.54 7.15 USD $6.62 7.24 USD $243.46M 266.14M USD 9.16 $0.72 0.79 USD
Salmon Evolution ASA  60E.F $0.51 0.56 USD
-1.55
$235M 256.89M USD $2K 2.19K USD $0.51 0.56 USD $0.52 0.57 USD $235M 256.89M USD 0 -$0.01 -0.01 USD
PT Sampoerna Agro Tbk  SZ31.F $0.11 0.12 USD
-0.91
$217.99M 238.3M USD $250 273.28 USD $0.11 0.12 USD $0.11 0.12 USD $217.99M 238.3M USD 5.45 $0.02 0.02 USD
Kaldvik AS  4YYA.F $1.66 1.81 USD
+3.11
$211.32M 231.01M USD $202 220.81 USD $1.66 1.81 USD $1.66 1.81 USD $211.32M 231.01M USD 0 -$0.23 -0.2 USD
China Shengmu Organic Milk Limited  7OM.F $0.02 0.02 USD
+2.7
$169.6M 185.4M USD $1.8K 1.97K USD $0.02 0.02 USD $0.02 0.02 USD $169.6M 185.4M USD 0 $0 0 USD
Arctic Fish Holding AS  6TW.MU $4.6 5.03 USD
0
$152.3M 166.48M USD $0 0 USD $4.6 5.03 USD $4.6 5.03 USD $152.3M 166.48M USD 57.50 $0.08 0.09 USD
Camellia Plc  CMF.SG $47 51.38 USD
0
$131.34M 143.57M USD $0 0 USD $47 51.38 USD $47 51.38 USD $131.34M 143.57M USD 0 -$9.92 -10.8 USD
Camellia Plc  CMF.F $46.8 51.16 USD
0
$131.34M 143.57M USD $4 4.37 USD $46.8 51.16 USD $46.8 51.16 USD $131.34M 143.57M USD 0 -$9.92 -10.8 USD
Dundee Corporation  1DUA.SG $1.33 1.45 USD
0
$123.47M 134.96M USD $0 0 USD $1.33 1.45 USD $1.33 1.45 USD $123.47M 134.96M USD 3.24 $0.41 0.45 USD
Gigante Salmon AS  96M.F $0.6099 0.66 USD
-0.98
$106.61M 116.54M USD $150 163.97 USD $0.5999 0.65 USD $0.6099 0.66 USD $106.61M 116.54M USD 0 $0 0 USD
Village Farms International, Inc.  02V.F $0.56 0.61 USD
+11.78
$74.01M 80.91M USD $700 765.19 USD $0.55 0.6 USD $0.56 0.61 USD $74.01M 80.91M USD 0 -$0.28 -0.3 USD
Proximar Seafood AS  84Q.F $0.27 0.3 USD
-0.36
$40.61M 44.39M USD $50 54.66 USD $0.27 0.3 USD $0.27 0.3 USD $40.61M 44.39M USD 0 -$0.08 -0.08 USD
KKO International SA  5KI1.F $0.1799 0.19 USD
-0.85
$30.29M 33.11M USD $28.16K 30.78K USD $0.1799 0.19 USD $0.1799 0.19 USD $30.29M 33.11M USD 0 $0 0 USD
Atlantic Sapphire ASA N  4AS.F $0.5999 0.65 USD
-6.06
$21.4M 23.4M USD $85 92.92 USD $0.5799 0.64 USD $0.5999 0.65 USD $21.4M 23.4M USD 0 -$59.53 -65.08 USD
Auga Group AB  W9Z.SG $0.08 0.09 USD
0
$20.67M 22.59M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $20.67M 22.59M USD 0 -$0.1 -0.1 USD
Kencana Agri Limited  KEBA.F $0.05999 0.06 USD
0
$20.02M 21.89M USD $70 76.52 USD $0.05999 0.06 USD $0.05999 0.06 USD $20.02M 21.89M USD 1.38 $0.04 0.04 USD
Clean Seas Seafood Limited  C7S.F $0.07 0.08 USD
+0.7
$15.09M 16.5M USD $2.5K 2.73K USD $0.07 0.08 USD $0.07 0.08 USD $15.09M 16.5M USD 0 -$0.12 -0.1 USD
PT Bakrie Sumatera Plantations Tbk  OSW.F $0.002 0.0021 USD
0
$14.4M 15.74M USD $100 109.31 USD $0.002 0.0021 USD $0.002 0.0021 USD $14.4M 15.74M USD 0.050 $0.04 0.04 USD
BioFish Holding AS  9R2.F $0.1199 0.13 USD
0
$13.61M 14.88M USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $13.61M 14.88M USD 0 -$0.02 -0.02 USD
Tonkens Agrar AG  GTK.DE $7.45 8.14 USD
+1.36
$12.36M 13.51M USD $77 84.17 USD $7.45 8.14 USD $7.45 8.14 USD $12.36M 13.51M USD 6.96 $1.07 1.17 USD
Tonkens Agrar AG  GTK.F $7.4 8.09 USD
+2.07
$12.28M 13.42M USD $25 27.33 USD $7.1 7.76 USD $7.4 8.09 USD $12.28M 13.42M USD 6.91 $1.07 1.17 USD
Optimi Health Corp.  8BN.F $0.11 0.11 USD
+3.96
$11.48M 12.55M USD $10K 10.93K USD $0.11 0.11 USD $0.11 0.11 USD $11.48M 12.55M USD 0 -$0.04 -0.04 USD
Pond Technologies Holdings Inc.  4O0.F $0.02999 0.03 USD
+1250
$11.03M 12.06M USD $2.26K 2.47K USD $0.002 0.0021 USD $0.02999 0.03 USD $11.03M 12.06M USD 0 -$0.03 -0.03 USD
Pescanova, S.A.  PNV.F $0.28 0.3 USD
-3.85
$8.57M 9.36M USD $3.58K 3.91K USD $0.28 0.3 USD $0.28 0.3 USD $8.57M 9.36M USD 0 $0 0 USD
AppHarvest, Inc.  829.F $0.04 0.05 USD
0
$6.87M 7.51M USD $0 0 USD $0 0 USD $0 0 USD $6.87M 7.51M USD 0 $0 0 USD
China Green (Holdings) Limited  CGCP.F $0.0015 0.0016 USD
0
$3.01M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $3.01M 3.29M USD 0 $0 0 USD
Sunwin Stevia International, Inc.  S1N.SG $0.01 0.01 USD
0
$2.6M 2.84M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $2.6M 2.84M USD 0 -$0.01 -0.01 USD
AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija  W2I.MU $5 5.47 USD
0
$2.22M 2.42M USD $0 0 USD $5 5.47 USD $5 5.47 USD $2.22M 2.42M USD 26.31 $0.19 0.21 USD
GLG Life Tech Corporation  9LTN.F $0.008999 0.0098 USD
0
$1.31M 1.43M USD $2 2.19 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $1.31M 1.43M USD 0 -$0.57 -0.6 USD
S&W Seed Company  210.F $0.13 0.14 USD
0
$357.27K 390.54K USD $0 0 USD $0 0 USD $0 0 USD $357.27K 390.54K USD 0 $0 0 USD
Pontus Protein Ltd.  8YC.F $0.0005 0.00054 USD
0
$296.4K 324K USD $0 0 USD $0 0 USD $0 0 USD $296.4K 324K USD 0 $0 0 USD
Chaoda Modern Agriculture (Holdings) Limited  CHA.F $0.001 0.0010 USD
0
$216.89K 237.09K USD $0 0 USD $0 0 USD $0 0 USD $216.89K 237.09K USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください