国：ドイツ 取引所：XETRA セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (37)
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (500)
- Hamburg (1)
- Munich (22)
- Stuttgart (33)
- XETRA (37)
生活必需品 (37)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Coca-Cola Company CCC3.DE | €62.16 67.95 USD |
-1.52
|
€268.78B 293.81B USD | €15.67K 17.13K USD | €62.05 67.83 USD | €62.94 68.8 USD | €268.78B 293.81B USD | 23.90 | €2.60 2.84 USD | ||
| PepsiCo, Inc. PEP.DE | €128.72 140.71 USD |
+0.78
|
€176.07B 192.47B USD | €2.85K 3.11K USD | €127.46 139.33 USD | €128.82 140.82 USD | €176.07B 192.47B USD | 28.41 | €4.53 4.95 USD | ||
| Unilever PLC UNVB.DE | €52.18 57.04 USD |
+0.38
|
€127.94B 139.86B USD | €43.21K 47.23K USD | €52.00 56.84 USD | €52.62 57.52 USD | €127.94B 139.86B USD | 23.29 | €2.24 2.45 USD | ||
| British American Tobacco p.l.c. BMT.DE | €50.20 54.88 USD |
-0.59
|
€109.49B 119.69B USD | €41.35K 45.2K USD | €49.75 54.38 USD | €50.40 55.09 USD | €109.49B 119.69B USD | 31.57 | €1.59 1.74 USD | ||
| Diageo plc GUI.DE | €19.85 21.7 USD |
0
|
€44.13B 48.25B USD | €14.73K 16.1K USD | €19.80 21.64 USD | €20.00 21.86 USD | €44.13B 48.25B USD | 21.81 | €0.91 0.99 USD | ||
| Imperial Brands PLC ITB.DE | €36.97 40.41 USD |
+0.27
|
€29.61B 32.37B USD | €18.34K 20.05K USD | €36.64 40.05 USD | €37.12 40.58 USD | €29.61B 32.37B USD | 12.97 | €2.85 3.12 USD | ||
| Henkel AG & Co. KGaA HEN3.DE | €69.74 76.24 USD |
+0.23
|
€29.25B 31.97B USD | €373.07K 407.82K USD | €69.36 75.82 USD | €69.92 76.43 USD | €29.25B 31.97B USD | 13.94 | €5.00 5.47 USD | ||
| Henkel AG & Co. KGaA HEN.DE | €65.00 71.05 USD |
+0.46
|
€28.15B 30.77B USD | €74.98K 81.96K USD | €64.55 70.56 USD | €65.10 71.16 USD | €28.15B 30.77B USD | 13.00 | €5.00 5.47 USD | ||
| The Kraft Heinz Company KHNZ.DE | €21.79 23.82 USD |
-0.62
|
€25.79B 28.19B USD | €23.45K 25.64K USD | €21.59 23.6 USD | €22.10 24.16 USD | €25.79B 28.19B USD | 0 | -€3.20 -3.4 USD | ||
| Beiersdorf Aktiengesellschaft BEI.DE | €91.68 100.22 USD |
-1.06
|
€20.46B 22.37B USD | €301.38K 329.45K USD | €91.48 100 USD | €93.24 101.92 USD | €20.46B 22.37B USD | 23.21 | €3.95 4.32 USD | ||
| Carrefour SA CAR.DE | €13.47 14.72 USD |
+1.51
|
€9.52B 10.41B USD | €5.46K 5.97K USD | €13.34 14.58 USD | €13.50 14.75 USD | €9.52B 10.41B USD | 28.65 | €0.47 0.51 USD | ||
| KWS SAAT SE & Co. KGaA KWS.DE | €68.60 74.99 USD |
-0.87
|
€2.26B 2.47B USD | €12.30K 13.45K USD | €68.00 74.33 USD | €69.40 75.86 USD | €2.26B 2.47B USD | 13.24 | €5.18 5.66 USD | ||
| Südzucker AG SZU.DE | €9.72 10.63 USD |
+0.05
|
€1.98B 2.17B USD | €80.94K 88.48K USD | €9.64 10.54 USD | €9.74 10.64 USD | €1.98B 2.17B USD | 0 | -€1.53 -1.6 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | €3.69 4.03 USD |
-1.07
|
€34.66M 37.89M USD | €9.90K 10.82K USD | €3.68 4.02 USD | €3.74 4.09 USD | €34.66M 37.89M USD | 15.37 | €0.24 0.26 USD | ||
| Walmart Inc. WMT.DE | €95.60 104.5 USD |
+0.49
|
€762.24B 833.23B USD | €4.82K 5.26K USD | €94.90 103.74 USD | €95.60 104.5 USD | €762.24B 833.23B USD | 38.86 | €2.46 2.69 USD | ||
| Costco Wholesale Corporation CTO.DE | €785.00 858.11 USD |
-0.15
|
€354.90B 387.95B USD | €33.00 36.07 USD | €780.20 852.86 USD | €785.50 858.66 USD | €354.90B 387.95B USD | 49.93 | €15.72 17.18 USD | ||
| The Procter & Gamble Company PRG.DE | €127.94 139.86 USD |
+0.08
|
€301.23B 329.29B USD | €6.53K 7.14K USD | €127.24 139.09 USD | €128.44 140.4 USD | €301.23B 329.29B USD | 21.64 | €5.91 6.46 USD | ||
| Philip Morris International Inc. 4I1.DE | €134.42 146.94 USD |
-0.9
|
€209.24B 228.73B USD | €930.00 1.02K USD | €134.40 146.92 USD | €136.10 148.78 USD | €209.24B 228.73B USD | 22.25 | €6.04 6.6 USD | ||
| L'Oréal S.A. LOR.DE | €377.85 413.04 USD |
+0.57
|
€201.75B 220.54B USD | €424.00 463.49 USD | €374.05 408.89 USD | €378.95 414.24 USD | €201.75B 220.54B USD | 33.08 | €11.42 12.48 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.DE | €53.70 58.7 USD |
+1.21
|
€104.77B 114.53B USD | €2.08K 2.27K USD | €52.80 57.72 USD | €53.70 58.7 USD | €104.77B 114.53B USD | 20.73 | €2.59 2.83 USD | ||
| Altria Group, Inc. PHM7.DE | €50.77 55.5 USD |
+0.26
|
€85.50B 93.46B USD | €6.04K 6.6K USD | €50.50 55.2 USD | €51.52 56.32 USD | €85.50B 93.46B USD | 11.23 | €4.52 4.94 USD | ||
| Colgate-Palmolive Company CPA.DE | €69.10 75.54 USD |
-0.23
|
€55.88B 61.08B USD | €658.00 719.28 USD | €68.84 75.25 USD | €69.72 76.21 USD | €55.88B 61.08B USD | 22.43 | €3.08 3.37 USD | ||
| Danone S.A. BSN.DE | €77.40 84.61 USD |
+0.47
|
€49.84B 54.49B USD | €1.22K 1.33K USD | €77.26 84.46 USD | €77.62 84.85 USD | €49.84B 54.49B USD | 27.15 | €2.85 3.12 USD | ||
| Reckitt Benckiser Group plc 3RB.DE | €67.58 73.87 USD |
+1.41
|
€45.49B 49.73B USD | €3.42K 3.74K USD | €67.14 73.39 USD | €68.20 74.55 USD | €45.49B 49.73B USD | 32.33 | €2.09 2.28 USD | ||
| KROGER CO., THE R KOG.DE | €58.21 63.63 USD |
+0.14
|
€42.03B 45.94B USD | €550.00 601.22 USD | €58.21 63.63 USD | €58.21 63.63 USD | €42.03B 45.94B USD | 17.17 | €3.39 3.71 USD | ||
| Hershey Co., The R HSY.DE | €159.84 174.73 USD |
-1.62
|
€41.11B 44.94B USD | €90.00 98.38 USD | €159.84 174.73 USD | €161.52 176.56 USD | €41.11B 44.94B USD | 27.70 | €5.77 6.31 USD | ||
| Target Corporation DYH.DE | €79.94 87.39 USD |
+1.42
|
€36.20B 39.57B USD | €91.00 99.48 USD | €77.66 84.89 USD | €79.94 87.39 USD | €36.20B 39.57B USD | 11.24 | €7.11 7.77 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €35.83 39.17 USD |
+0.31
|
€32.17B 35.16B USD | €586.00 640.58 USD | €35.73 39.06 USD | €35.83 39.17 USD | €32.17B 35.16B USD | 15.78 | €2.27 2.48 USD | ||
| Kimberly-Clark Corporation KMY.DE | €94.35 103.14 USD |
+0.6
|
€31.31B 34.23B USD | €2.36K 2.58K USD | €93.67 102.39 USD | €96.41 105.39 USD | €31.31B 34.23B USD | 18.53 | €5.09 5.56 USD | ||
| Archer-Daniels-Midland Company ADM.DE | €52.31 57.18 USD |
-0.3
|
€25.14B 27.48B USD | €82.00 89.64 USD | €52.30 57.17 USD | €52.69 57.6 USD | €25.14B 27.48B USD | 24.67 | €2.12 2.32 USD | ||
| General Mills, Inc. GRM.DE | €40.50 44.27 USD |
-0.97
|
€21.60B 23.61B USD | €8.77K 9.59K USD | €40.26 44.01 USD | €41.03 44.85 USD | €21.60B 23.61B USD | 8.88 | €4.56 4.98 USD | ||
| Pernod Ricard SA PER.DE | €78.74 86.07 USD |
+1.7
|
€19.82B 21.66B USD | €323.00 353.08 USD | €77.58 84.81 USD | €78.74 86.07 USD | €19.82B 21.66B USD | 12.20 | €6.45 7.05 USD | ||
| Hawesko Holding SE HAW.DE | €20.10 21.97 USD |
+1.01
|
€180.57M 197.38M USD | €3.39K 3.71K USD | €19.80 21.64 USD | €20.30 22.19 USD | €180.57M 197.38M USD | 18.78 | €1.07 1.17 USD | ||
| Leifheit Aktiengesellschaft LEI.DE | €15.15 16.56 USD |
+1.34
|
€138.38M 151.26M USD | €3.58K 3.91K USD | €15.00 16.4 USD | €15.20 16.62 USD | €138.38M 151.26M USD | 31.56 | €0.48 0.52 USD | ||
| Schloss Wachenheim AG SWA.DE | €14.40 15.74 USD |
-2.04
|
€114.05M 124.67M USD | €3.81K 4.16K USD | €14.30 15.63 USD | €14.90 16.29 USD | €114.05M 124.67M USD | 12.10 | €1.19 1.3 USD | ||
| Tonkens Agrar AG GTK.DE | €6.70 7.32 USD |
0
|
€11.12M 12.15M USD | €338.00 369.48 USD | €6.70 7.32 USD | €6.70 7.32 USD | €11.12M 12.15M USD | 14.25 | €0.47 0.51 USD | ||
| Veganz Group AG VEZ.DE | €7.24 7.91 USD |
+8.38
|
€10.06M 10.99M USD | €5.60K 6.12K USD | €7.00 7.65 USD | €7.42 8.11 USD | €10.06M 10.99M USD | 0.40 | €17.67 19.32 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}