国：ドイツ 取引所：XETRA セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (41)
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (607)
- Hamburg (1)
- Munich (25)
- Stuttgart (46)
- XETRA (41)
生活必需品 (41)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.DE | $86.41 94.46 USD |
0
|
$693.46B 758.05B USD | $3.33K 3.64K USD | $85 92.92 USD | $86.6 94.67 USD | $693.46B 758.05B USD | 40.00 | $2.16 2.36 USD | |
| The Coca-Cola Company CCC3.DE | $61.48 67.21 USD |
0
|
$264.73B 289.38B USD | $23.88K 26.1K USD | $61.13 66.82 USD | $61.8 67.56 USD | $264.73B 289.38B USD | 27.56 | $2.23 2.44 USD | |
| PepsiCo, Inc. PEP.DE | $114.86 125.56 USD |
0
|
$157.48B 172.15B USD | $10.44K 11.41K USD | $114.5 125.16 USD | $116.92 127.81 USD | $157.48B 172.15B USD | 18.89 | $6.08 6.65 USD | |
| Unilever PLC UNVB.DE | $54.22 59.27 USD |
0
|
$133.13B 145.53B USD | $8.72K 9.53K USD | $54 59.03 USD | $54.46 59.53 USD | $133.13B 145.53B USD | 23.67 | $2.29 2.5 USD | |
| Altria Group, Inc. PHM7.DE | $50.38 55.07 USD |
0
|
$84.86B 92.77B USD | $2.49K 2.72K USD | $49.96 54.61 USD | $50.72 55.44 USD | $84.86B 92.77B USD | 9.45 | $5.33 5.83 USD | |
| British American Tobacco p.l.c. BMT.DE | $36.17 39.54 USD |
-0.36
|
$79.77B 87.19B USD | $139.75K 152.77K USD | $36.08 39.44 USD | $36.73 40.15 USD | $79.77B 87.19B USD | 22.32 | $1.62 1.77 USD | |
| Diageo plc GUI.DE | $25.14 27.48 USD |
0
|
$55.86B 61.06B USD | $7.15K 7.82K USD | $24.98 27.3 USD | $25.27 27.62 USD | $55.86B 61.06B USD | 17.33 | $1.45 1.59 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $56.4 61.65 USD |
0
|
$38.44B 42.02B USD | $2.54K 2.78K USD | $56.4 61.65 USD | $57.1 62.42 USD | $38.44B 42.02B USD | 23.30 | $2.42 2.65 USD | |
| The Kraft Heinz Company KHNZ.DE | $24.34 26.6 USD |
0
|
$28.8B 31.48B USD | $21.13K 23.1K USD | $24.25 26.51 USD | $24.8 27.11 USD | $28.8B 31.48B USD | 12.41 | $1.96 2.14 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $70.22 76.76 USD |
-0.06
|
$27.69B 30.27B USD | $599.43K 655.26K USD | $69.72 76.21 USD | $71 77.61 USD | $27.69B 30.27B USD | 14.69 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.DE | $63.3 69.2 USD |
-0.16
|
$27.66B 30.24B USD | $115.37K 126.12K USD | $63 68.87 USD | $63.6 69.52 USD | $27.66B 30.24B USD | 13.24 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $118.7 129.76 USD |
-0.54
|
$26.5B 28.96B USD | $229.31K 250.67K USD | $118.05 129.04 USD | $119.25 130.36 USD | $26.5B 28.96B USD | 29.30 | $4.05 4.43 USD | |
| Imperial Brands PLC ITB.DE | $31.92 34.89 USD |
0
|
$26.17B 28.61B USD | $124.94K 136.58K USD | $31.5 34.43 USD | $32.45 35.47 USD | $26.17B 28.61B USD | 8.96 | $3.56 3.89 USD | |
| Carrefour SA CAR.DE | $14.08 15.39 USD |
0
|
$9.12B 9.97B USD | $1.45K 1.58K USD | $13.79 15.07 USD | $14.08 15.39 USD | $9.12B 9.97B USD | 13.15 | $1.07 1.17 USD | |
| Südzucker AG SZU.DE | $11.54 12.61 USD |
-0.09
|
$2.36B 2.57B USD | $163.39K 178.6K USD | $11.46 12.53 USD | $11.6 12.68 USD | $2.36B 2.57B USD | 52.45 | $0.22 0.24 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $54.8 59.9 USD |
0
|
$1.81B 1.98B USD | $17.03K 18.62K USD | $54.2 59.25 USD | $55.4 60.56 USD | $1.81B 1.98B USD | 11.41 | $4.8 5.25 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $21.4 23.39 USD |
+0.94
|
$200.95M 219.67M USD | $12.6K 13.77K USD | $21.2 23.17 USD | $21.7 23.72 USD | $200.95M 219.67M USD | 25.17 | $0.85 0.93 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.54 4.96 USD |
0
|
$42.65M 46.62M USD | $12.56K 13.73K USD | $4.53 4.95 USD | $4.55 4.97 USD | $42.65M 46.62M USD | 0 | -$0.13 -0.1 USD | |
| Costco Wholesale Corporation CTO.DE | $890.3 973.22 USD |
-1.37
|
$395.01B 431.8B USD | $218 238.3 USD | $883.7 966 USD | $894.3 977.59 USD | $395.01B 431.8B USD | 57.99 | $15.35 16.78 USD | |
| The Procter & Gamble Company PRG.DE | $141.3 154.46 USD |
0
|
$331.28B 362.14B USD | $1.64K 1.79K USD | $140.6 153.69 USD | $142.28 155.53 USD | $331.28B 362.14B USD | 25.09 | $5.63 6.15 USD | |
| Philip Morris International Inc. 4I1.DE | $146.62 160.28 USD |
0
|
$228.22B 249.47B USD | $2.05K 2.24K USD | $145.7 159.27 USD | $147.02 160.71 USD | $228.22B 249.47B USD | 25.85 | $5.67 6.2 USD | |
| L'Oréal S.A. LOR.DE | $372.55 407.25 USD |
0
|
$198.89B 217.41B USD | $756 826.41 USD | $372.55 407.25 USD | $382.65 418.29 USD | $198.89B 217.41B USD | 31.20 | $11.94 13.05 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $59.18 64.69 USD |
0
|
$115.39B 126.13B USD | $944 1.03K USD | $58.94 64.43 USD | $59.2 64.71 USD | $115.39B 126.13B USD | 19.46 | $3.04 3.32 USD | |
| Colgate-Palmolive Company CPA.DE | $78.13 85.41 USD |
0
|
$63.32B 69.22B USD | $702 767.38 USD | $77.81 85.06 USD | $78.4 85.7 USD | $63.32B 69.22B USD | 24.72 | $3.16 3.45 USD | |
| Danone S.A. BSN.DE | $71.98 78.68 USD |
0
|
$46.17B 50.47B USD | $362 395.71 USD | $71.58 78.25 USD | $71.98 78.68 USD | $46.17B 50.47B USD | 22.99 | $3.13 3.42 USD | |
| Kimberly-Clark Corporation KMY.DE | $119 130.08 USD |
-0.5
|
$39.49B 43.16B USD | $96 104.94 USD | $119 130.08 USD | $119 130.08 USD | $39.49B 43.16B USD | 18.11 | $6.57 7.18 USD | |
| Target Corporation DYH.DE | $86.08 94.1 USD |
0
|
$39.11B 42.75B USD | $765 836.25 USD | $85.66 93.64 USD | $90.1 98.49 USD | $39.11B 42.75B USD | 10.86 | $7.92 8.66 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $35.7 39.02 USD |
-1.03
|
$32.64B 35.68B USD | $70 76.52 USD | $35.7 39.02 USD | $36.21 39.58 USD | $32.64B 35.68B USD | 18.30 | $1.95 2.13 USD | |
| Sysco Corporation SYY.DE | $63.38 69.28 USD |
0
|
$30.72B 33.59B USD | $220 240.49 USD | $62.84 68.69 USD | $63.93 69.88 USD | $30.72B 33.59B USD | 18.31 | $3.46 3.78 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
+2.13
|
$29.3B 32.03B USD | $1 1.09 USD | $146.56 160.21 USD | $146.74 160.41 USD | $29.3B 32.03B USD | 20.40 | $7.19 7.86 USD | |
| General Mills, Inc. GRM.DE | $47.41 51.82 USD |
0
|
$25.96B 28.38B USD | $4.2K 4.59K USD | $47.22 51.62 USD | $48.15 52.63 USD | $25.96B 28.38B USD | 11.64 | $4.07 4.45 USD | |
| Kellanova KEL.DE | $73.06 79.86 USD |
0
|
$25.35B 27.71B USD | $29 31.7 USD | $72.96 79.76 USD | $73.06 79.86 USD | $25.35B 27.71B USD | 20.58 | $3.55 3.88 USD | |
| Pernod Ricard SA PER.DE | $96.84 105.86 USD |
0
|
$24.37B 26.64B USD | $15 16.4 USD | $96.66 105.66 USD | $96.84 105.86 USD | $24.37B 26.64B USD | 22.21 | $4.36 4.77 USD | |
| Archer-Daniels-Midland Company ADM.DE | $44.37 48.5 USD |
0
|
$21.32B 23.3B USD | $611 667.91 USD | $44.3 48.43 USD | $45.3 49.52 USD | $21.32B 23.3B USD | 17.46 | $2.54 2.78 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Hawesko Holding SE HAW.DE | $25.1 27.44 USD |
0
|
$225.48M 246.48M USD | $101 110.41 USD | $24.8 27.11 USD | $25.1 27.44 USD | $225.48M 246.48M USD | 16.95 | $1.48 1.62 USD | |
| Schloss Wachenheim AG SWA.DE | $15 16.4 USD |
0
|
$118.8M 129.86M USD | $10 10.93 USD | $15 16.4 USD | $15 16.4 USD | $118.8M 129.86M USD | 11.27 | $1.33 1.45 USD | |
| Veganz Group AG VEZ.DE | $11.7 12.79 USD |
0
|
$16.11M 17.61M USD | $2.7K 2.95K USD | $11.1 12.13 USD | $12.3 13.45 USD | $16.11M 17.61M USD | 0 | -$8.67 -9.4 USD | |
| Tonkens Agrar AG GTK.DE | $7.35 8.03 USD |
0
|
$12.19M 13.33M USD | $601 656.97 USD | $7.35 8.03 USD | $7.35 8.03 USD | $12.19M 13.33M USD | 6.86 | $1.07 1.17 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}