国：ドイツ 取引所：XETRA セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (37)
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (500)
- Hamburg (1)
- Munich (22)
- Stuttgart (33)
- XETRA (37)
生活必需品 (37)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Coca-Cola Company CCC3.DE | €61.22 66.92 USD |
-1.51
|
€264.71B 289.36B USD | €8.07K 8.82K USD | €60.94 66.62 USD | €62.04 67.82 USD | €264.71B 289.36B USD | 23.54 | €2.60 2.84 USD | ||
| PepsiCo, Inc. PEP.DE | €127.02 138.85 USD |
-1.32
|
€173.74B 189.93B USD | €1.57K 1.71K USD | €126.70 138.5 USD | €129.06 141.08 USD | €173.74B 189.93B USD | 28.03 | €4.53 4.95 USD | ||
| Unilever PLC UNVB.DE | €51.14 55.9 USD |
-1.99
|
€125.39B 137.07B USD | €21.09K 23.05K USD | €50.98 55.73 USD | €52.22 57.08 USD | €125.39B 137.07B USD | 23.35 | €2.19 2.39 USD | ||
| British American Tobacco p.l.c. BMT.DE | €49.85 54.49 USD |
-0.7
|
€108.40B 118.49B USD | €45.71K 49.96K USD | €49.70 54.33 USD | €50.30 54.98 USD | €108.40B 118.49B USD | 31.35 | €1.59 1.74 USD | ||
| Diageo plc GUI.DE | €19.65 21.48 USD |
-1.01
|
€43.69B 47.76B USD | €29.33K 32.06K USD | €19.65 21.48 USD | €20.10 21.97 USD | €43.69B 47.76B USD | 21.59 | €0.91 0.99 USD | ||
| Imperial Brands PLC ITB.DE | €36.92 40.36 USD |
-0.14
|
€29.55B 32.3B USD | €12.64K 13.81K USD | €36.83 40.26 USD | €37.21 40.68 USD | €29.55B 32.3B USD | 12.95 | €2.85 3.12 USD | ||
| Henkel AG & Co. KGaA HEN3.DE | €68.68 75.08 USD |
-1.52
|
€28.80B 31.48B USD | €376.30K 411.35K USD | €68.18 74.53 USD | €69.88 76.39 USD | €28.80B 31.48B USD | 13.73 | €5.00 5.47 USD | ||
| Henkel AG & Co. KGaA HEN.DE | €63.65 69.58 USD |
-2.08
|
€27.56B 30.13B USD | €104.27K 113.98K USD | €63.45 69.36 USD | €65.00 71.05 USD | €27.56B 30.13B USD | 12.73 | €5.00 5.47 USD | ||
| The Kraft Heinz Company KHNZ.DE | €21.36 23.35 USD |
-1.97
|
€25.28B 27.64B USD | €11.39K 12.45K USD | €21.36 23.35 USD | €21.92 23.96 USD | €25.28B 27.64B USD | 0 | -€3.14 -3.4 USD | ||
| Beiersdorf Aktiengesellschaft BEI.DE | €90.90 99.37 USD |
-0.85
|
€20.29B 22.18B USD | €287.77K 314.57K USD | €90.12 98.51 USD | €92.14 100.72 USD | €20.29B 22.18B USD | 23.01 | €3.95 4.32 USD | ||
| Carrefour SA CAR.DE | €13.52 14.77 USD |
+0.33
|
€9.56B 10.45B USD | €3.27K 3.57K USD | €13.52 14.77 USD | €13.57 14.83 USD | €9.56B 10.45B USD | 28.75 | €0.47 0.51 USD | ||
| KWS SAAT SE & Co. KGaA KWS.DE | €68.10 74.44 USD |
-0.73
|
€2.25B 2.46B USD | €11.03K 12.06K USD | €68.00 74.33 USD | €68.80 75.21 USD | €2.25B 2.46B USD | 13.24 | €5.14 5.62 USD | ||
| Südzucker AG SZU.DE | €9.71 10.61 USD |
-0.1
|
€1.98B 2.17B USD | €105.04K 114.82K USD | €9.65 10.54 USD | €9.85 10.77 USD | €1.98B 2.17B USD | 0 | -€1.53 -1.6 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | €3.69 4.03 USD |
0
|
€34.66M 37.89M USD | €1.08K 1.18K USD | €3.69 4.03 USD | €3.70 4.04 USD | €34.66M 37.89M USD | 15.37 | €0.24 0.26 USD | ||
| Walmart Inc. WMT.DE | €96.02 104.96 USD |
+0.44
|
€765.59B 836.89B USD | €1.44K 1.57K USD | €95.64 104.55 USD | €96.24 105.2 USD | €765.59B 836.89B USD | 38.87 | €2.47 2.7 USD | ||
| Costco Wholesale Corporation CTO.DE | €787.20 860.52 USD |
+0.28
|
€355.89B 389.04B USD | €36.00 39.35 USD | €780.90 853.63 USD | €791.00 864.67 USD | €355.89B 389.04B USD | 50.14 | €15.70 17.16 USD | ||
| The Procter & Gamble Company PRG.DE | €123.68 135.2 USD |
-3.33
|
€291.20B 318.32B USD | €15.81K 17.28K USD | €122.84 134.28 USD | €127.98 139.9 USD | €291.20B 318.32B USD | 20.92 | €5.91 6.46 USD | ||
| Philip Morris International Inc. 4I1.DE | €133.26 145.67 USD |
-0.86
|
€207.44B 226.76B USD | €885.00 967.42 USD | €132.54 144.88 USD | €134.08 146.57 USD | €207.44B 226.76B USD | 22.06 | €6.04 6.6 USD | ||
| L'Oréal S.A. LOR.DE | €371.70 406.32 USD |
-1.63
|
€198.46B 216.95B USD | €472.00 515.96 USD | €368.90 403.26 USD | €381.30 416.81 USD | €198.46B 216.95B USD | 33.09 | €11.23 12.28 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.DE | €53.08 58.02 USD |
-1.15
|
€103.56B 113.21B USD | €170.00 185.83 USD | €53.08 58.02 USD | €53.74 58.75 USD | €103.56B 113.21B USD | 20.49 | €2.59 2.83 USD | ||
| Altria Group, Inc. PHM7.DE | €50.69 55.41 USD |
-0.16
|
€85.37B 93.32B USD | €7.10K 7.76K USD | €50.44 55.14 USD | €51.03 55.78 USD | €85.37B 93.32B USD | 11.21 | €4.52 4.94 USD | ||
| Colgate-Palmolive Company CPA.DE | €67.28 73.55 USD |
-2.63
|
€54.40B 59.47B USD | €1.94K 2.12K USD | €67.28 73.55 USD | €68.93 75.35 USD | €54.40B 59.47B USD | 21.91 | €3.07 3.36 USD | ||
| Danone S.A. BSN.DE | €76.68 83.82 USD |
-0.93
|
€49.38B 53.98B USD | €3.13K 3.42K USD | €76.04 83.12 USD | €77.72 84.96 USD | €49.38B 53.98B USD | 27.19 | €2.82 3.08 USD | ||
| Reckitt Benckiser Group plc 3RB.DE | €67.94 74.27 USD |
+0.53
|
€45.85B 50.12B USD | €3.68K 4.02K USD | €66.76 72.98 USD | €68.32 74.68 USD | €45.85B 50.12B USD | 32.50 | €2.09 2.28 USD | ||
| KROGER CO., THE R KOG.DE | €57.90 63.29 USD |
-0.53
|
€41.80B 45.7B USD | €88.00 96.2 USD | €57.90 63.29 USD | €58.12 63.53 USD | €41.80B 45.7B USD | 17.07 | €3.39 3.71 USD | ||
| Hershey Co., The R HSY.DE | €156.32 170.88 USD |
-2.2
|
€40.21B 43.95B USD | €70.00 76.52 USD | €156.32 170.88 USD | €158.80 173.59 USD | €40.21B 43.95B USD | 27.09 | €5.77 6.31 USD | ||
| Target Corporation DYH.DE | €77.58 84.81 USD |
-2.95
|
€35.13B 38.4B USD | €482.00 526.89 USD | €77.20 84.39 USD | €79.06 86.42 USD | €35.13B 38.4B USD | 10.91 | €7.11 7.77 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €36.14 39.51 USD |
+0.87
|
€32.44B 35.47B USD | €1.17K 1.28K USD | €35.55 38.86 USD | €36.14 39.51 USD | €32.44B 35.47B USD | 15.92 | €2.27 2.48 USD | ||
| Kimberly-Clark Corporation KMY.DE | €91.81 100.36 USD |
-2.69
|
€30.47B 33.31B USD | €917.00 1K USD | €91.81 100.36 USD | €94.96 103.8 USD | €30.47B 33.31B USD | 18.03 | €5.09 5.56 USD | ||
| Archer-Daniels-Midland Company ADM.DE | €52.05 56.9 USD |
-0.5
|
€25.01B 27.34B USD | €23.00 25.14 USD | €52.05 56.9 USD | €52.30 57.17 USD | €25.01B 27.34B USD | 24.55 | €2.12 2.32 USD | ||
| General Mills, Inc. GRM.DE | €39.59 43.28 USD |
-2.23
|
€21.12B 23.08B USD | €6.21K 6.79K USD | €39.52 43.2 USD | €40.84 44.64 USD | €21.12B 23.08B USD | 8.68 | €4.56 4.98 USD | ||
| Pernod Ricard SA PER.DE | €78.00 85.26 USD |
-0.94
|
€19.63B 21.46B USD | €670.00 732.4 USD | €77.62 84.85 USD | €78.86 86.2 USD | €19.63B 21.46B USD | 12.20 | €6.39 6.99 USD | ||
| Hawesko Holding SE HAW.DE | €20.20 22.08 USD |
+0.5
|
€181.46M 198.37M USD | €560.00 612.16 USD | €20.20 22.08 USD | €20.50 22.41 USD | €181.46M 198.37M USD | 18.70 | €1.08 1.18 USD | ||
| Leifheit Aktiengesellschaft LEI.DE | €14.95 16.34 USD |
-1.32
|
€136.55M 149.27M USD | €1.58K 1.73K USD | €15.00 16.4 USD | €15.20 16.62 USD | €136.55M 149.27M USD | 31.80 | €0.47 0.51 USD | ||
| Schloss Wachenheim AG SWA.DE | €14.70 16.07 USD |
+2.08
|
€116.42M 127.27M USD | €1.80K 1.97K USD | €14.50 15.85 USD | €14.80 16.18 USD | €116.42M 127.27M USD | 12.35 | €1.19 1.3 USD | ||
| Tonkens Agrar AG GTK.DE | €6.80 7.43 USD |
+1.49
|
€11.28M 12.33M USD | €338.00 369.48 USD | €6.80 7.43 USD | €6.80 7.43 USD | €11.28M 12.33M USD | 14.46 | €0.47 0.51 USD | ||
| Veganz Group AG VEZ.DE | €7.02 7.67 USD |
-3.04
|
€9.75M 10.66M USD | €1.80K 1.97K USD | €6.96 7.61 USD | €7.12 7.78 USD | €9.75M 10.66M USD | 0.39 | €17.67 19.32 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}