国：ドイツ セクター：生活必需品 産業：食料品店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (49)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (41)
- Stuttgart (4)
- XETRA (3)
生活必需品 (49)
- {{item.name}}
- 全てのセクター
- 生活必需品 (49)
食料品店 (49)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carrefour SA CAR.DE | $13.75 15.03 USD |
-0.11
|
$8.91B 9.74B USD | $12.74K 13.92K USD | $13.75 15.03 USD | $13.83 15.12 USD | $8.91B 9.74B USD | 12.85 | $1.07 1.17 USD | |
| The Kroger Co. KOG.F | $62.6 68.43 USD |
-0.54
|
$41.41B 45.27B USD | $1 1.09 USD | $62.6 68.43 USD | $62.6 68.43 USD | $41.41B 45.27B USD | 19.32 | $3.24 3.54 USD | |
| Loblaw Companies Limited L8G.F | $134 146.48 USD |
-2.19
|
$40.12B 43.86B USD | $110 120.24 USD | $134 146.48 USD | $134 146.48 USD | $40.12B 43.86B USD | 30.11 | $4.45 4.86 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $12.97 14.18 USD |
+0.78
|
$33.84B 37B USD | $55 60.12 USD | $12.81 14 USD | $12.97 14.18 USD | $33.84B 37B USD | 31.63 | $0.41 0.45 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.1 13.23 USD |
-0.82
|
$33.31B 36.41B USD | $0 0 USD | $12.1 13.23 USD | $12.2 13.34 USD | $33.31B 36.41B USD | 29.51 | $0.41 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.78 39.11 USD |
-0.58
|
$32.66B 35.71B USD | $107 116.97 USD | $35.69 39.01 USD | $35.85 39.19 USD | $32.66B 35.71B USD | 18.93 | $1.89 2.07 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $35.2 38.48 USD |
0
|
$32.66B 35.71B USD | $110 120.24 USD | $35.2 38.48 USD | $35.2 38.48 USD | $32.66B 35.71B USD | 18.62 | $1.89 2.07 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $35.66 38.98 USD |
-0.7
|
$32.56B 35.59B USD | $507 554.22 USD | $35.66 38.98 USD | $35.95 39.3 USD | $32.56B 35.59B USD | 18.86 | $1.89 2.07 USD | |
| Tesco PLC TCO2.F | $12.6 13.77 USD |
+4.13
|
$29.11B 31.83B USD | $25 27.33 USD | $12.3 13.45 USD | $12.6 13.77 USD | $29.11B 31.83B USD | 15.55 | $0.81 0.89 USD | |
| Tesco PLC TCO0.F | $4.24 4.63 USD |
+0.47
|
$28.33B 30.97B USD | $1.72K 1.88K USD | $4.24 4.63 USD | $4.24 4.63 USD | $28.33B 30.97B USD | 15.70 | $0.27 0.3 USD | |
| Woolworths Group Limited WWR.F | $18.1 19.79 USD |
+2.84
|
$22.26B 24.33B USD | $281 307.17 USD | $18.1 19.79 USD | $18.1 19.79 USD | $22.26B 24.33B USD | 24.13 | $0.75 0.82 USD | |
| George Weston Limited WX5.F | $164 179.27 USD |
+1.23
|
$21.55B 23.56B USD | $7 7.65 USD | $164 179.27 USD | $164 179.27 USD | $21.55B 23.56B USD | 26.28 | $6.24 6.82 USD | |
| Coles Group Limited 2OF.F | $11.8 12.9 USD |
+0.85
|
$16.12B 17.62B USD | $330 360.73 USD | $11.8 12.9 USD | $11.8 12.9 USD | $16.12B 17.62B USD | 25.10 | $0.47 0.51 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $147.55 161.29 USD |
+2.15
|
$14.76B 16.13B USD | $150 163.97 USD | $146.9 160.58 USD | $147.55 161.29 USD | $14.76B 16.13B USD | 44.57 | $3.31 3.62 USD | |
| Metro Inc. 62M.F | $64.88 70.92 USD |
-1.22
|
$14.24B 15.57B USD | $8 8.75 USD | $64.88 70.92 USD | $64.88 70.92 USD | $14.24B 15.57B USD | 23.00 | $2.82 3.08 USD | |
| Dino Polska S.A. 5Y2.F | $122 133.36 USD |
+1.88
|
$12.17B 13.31B USD | $20 21.86 USD | $117.6 128.55 USD | $123.5 135 USD | $12.17B 13.31B USD | 35.88 | $3.4 3.72 USD | |
| CP ALL Public Company Limited LVN.SG | $1.26 1.38 USD |
+1.61
|
$11.94B 13.06B USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $11.94B 13.06B USD | 18.00 | $0.07 0.08 USD | |
| Carrefour SA CAR1.F | $2.6 2.84 USD |
+2.36
|
$9.1B 9.95B USD | $15 16.4 USD | $2.58 2.82 USD | $2.6 2.84 USD | $9.1B 9.95B USD | 12.38 | $0.21 0.23 USD | |
| Carrefour SA CAR.F | $13.84 15.12 USD |
+1.24
|
$9B 9.84B USD | $100 109.31 USD | $13.8 15.09 USD | $13.84 15.12 USD | $9B 9.84B USD | 12.92 | $1.07 1.17 USD | |
| Kesko Oyj KEK.F | $20.62 22.54 USD |
+1.68
|
$8.25B 9.01B USD | $345 377.13 USD | $20.62 22.54 USD | $20.62 22.54 USD | $8.25B 9.01B USD | 21.70 | $0.95 1.04 USD | |
| Empire Company Limited C15.F | $31.8 34.76 USD |
+0.63
|
$7.51B 8.2B USD | $30 32.79 USD | $31.8 34.76 USD | $31.8 34.76 USD | $7.51B 8.2B USD | 17.76 | $1.79 1.96 USD | |
| J Sainsbury plc SUY1.F | $3.07 3.36 USD |
+1.66
|
$7.18B 7.85B USD | $200 218.63 USD | $3.07 3.36 USD | $3.07 3.36 USD | $7.18B 7.85B USD | 14.61 | $0.21 0.23 USD | |
| J Sainsbury plc SUY.F | $12.1 13.23 USD |
+1.68
|
$7.1B 7.77B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $7.1B 7.77B USD | 14.57 | $0.83 0.91 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $5.65 6.18 USD |
+0.89
|
$5.61B 6.13B USD | $20 21.86 USD | $5.65 6.18 USD | $5.65 6.18 USD | $5.61B 6.13B USD | 18.22 | $0.31 0.34 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $24.6 26.89 USD |
-0.81
|
$5.54B 6.05B USD | $1 1.09 USD | $24.6 26.89 USD | $24.8 27.11 USD | $5.54B 6.05B USD | 33.69 | $0.73 0.8 USD | |
| Colruyt Group N.V. EFC1.F | $42.74 46.72 USD |
+0.8
|
$5.22B 5.71B USD | $10 10.93 USD | $42.74 46.72 USD | $42.74 46.72 USD | $5.22B 5.71B USD | 14.89 | $2.87 3.14 USD | |
| Axfood AB (publ) AXL1.F | $22.94 25.08 USD |
+3.85
|
$5.21B 5.7B USD | $309 337.78 USD | $22.94 25.08 USD | $22.94 25.08 USD | $5.21B 5.7B USD | 24.93 | $0.92 1.01 USD | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | $0 0 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $2.08 2.27 USD |
-1.89
|
$2.85B 3.11B USD | $7 7.65 USD | $2.08 2.27 USD | $2.08 2.27 USD | $2.85B 3.11B USD | 0 | -$0.16 -0.1 USD | |
| Ocado Group plc 0OC.F | $3.26 3.56 USD |
+0.22
|
$2.76B 3.02B USD | $10 10.93 USD | $3.26 3.56 USD | $3.26 3.56 USD | $2.76B 3.02B USD | 0 | -$0.48 -0.5 USD | |
| Ocado Group plc 0OC1.F | $5.75 6.29 USD |
-1.71
|
$2.71B 2.96B USD | $100 109.31 USD | $5.75 6.29 USD | $5.9 6.45 USD | $2.71B 2.96B USD | 0 | -$0.95 -1.03 USD | |
| Yaoko Co.,Ltd. 5FV.F | $57.5 62.86 USD |
-1.71
|
$2.4B 2.63B USD | $0 0 USD | $57.5 62.86 USD | $58 63.4 USD | $2.4B 2.63B USD | 20.39 | $2.82 3.08 USD | |
| Greggs plc 41G1.F | $21.2 23.17 USD |
0
|
$2.19B 2.39B USD | $114 124.62 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.19B 2.39B USD | 12.11 | $1.75 1.91 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| The North West Company Inc. 3NW.F | $34.4 37.6 USD |
+2.38
|
$1.71B 1.87B USD | $13 14.21 USD | $34.4 37.6 USD | $34.4 37.6 USD | $1.71B 1.87B USD | 19.11 | $1.8 1.97 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $3.63 3.97 USD |
+101.02
|
$1.45B 1.59B USD | $10K 10.93K USD | $0.04 0.04 USD | $3.63 3.97 USD | $1.45B 1.59B USD | 0 | -$2,417 -2642.1 USD | |
| Ingles Markets, Incorporated IN3A.F | $55 60.12 USD |
-1.79
|
$1.04B 1.13B USD | $50 54.66 USD | $55 60.12 USD | $55 60.12 USD | $1.04B 1.13B USD | 15.02 | $3.66 4 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $41.8 45.69 USD |
+0.97
|
$989.79M 1.08B USD | $45 49.19 USD | $41.8 45.69 USD | $41.8 45.69 USD | $989.79M 1.08B USD | 30.28 | $1.38 1.51 USD | |
| Krispy Kreme, Inc. 9YM.F | $3.8 4.15 USD |
-2.56
|
$647.14M 707.41M USD | $1.65K 1.8K USD | $3.78 4.13 USD | $3.8 4.15 USD | $647.14M 707.41M USD | 190.00 | $0.02 0.02 USD | |
| Village Super Market, Inc. VSU.F | $31.2 34.11 USD |
-0.64
|
$459.53M 502.33M USD | $83 90.73 USD | $31.2 34.11 USD | $31.2 34.11 USD | $459.53M 502.33M USD | 9.65 | $3.23 3.53 USD | |
| Eurocash S.A. E07.F | $2.47 2.7 USD |
+6
|
$387.35M 423.42M USD | $500 546.57 USD | $2.47 2.7 USD | $2.47 2.7 USD | $387.35M 423.42M USD | 0 | -$0.02 -0.02 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| McColl's Retail Group plc 2M2.F | $0.0005 0.00054 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| Rallye SA RAY.F | $0.02999 0.03 USD |
0
|
$2.33M 2.55M USD | $4.05K 4.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}