国：ドイツ セクター：生活必需品 産業：食料品店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (40)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (35)
- Stuttgart (1)
- XETRA (3)
生活必需品 (40)
- {{item.name}}
- 全てのセクター
- 生活必需品 (40)
食料品店 (40)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Carrefour SA CAR.DE | €14.19 15.51 USD |
-0.73
|
€10.02B 10.95B USD | €1.50K 1.63K USD | €14.17 15.49 USD | €14.32 15.65 USD | €10.02B 10.95B USD | 30.18 | €0.47 0.51 USD | ||
| Loblaw Companies Limited L8G.F | €37.40 40.88 USD |
0
|
€44.18B 48.29B USD | €128.00 139.92 USD | €37.40 40.88 USD | €37.40 40.88 USD | €44.18B 48.29B USD | 29.44 | €1.27 1.39 USD | ||
| KROGER CO., THE R KOG.DE | €53.01 57.95 USD |
0
|
€35.10B 38.37B USD | €141.00 154.13 USD | €52.84 57.76 USD | €53.01 57.95 USD | €35.10B 38.37B USD | 55.21 | €0.96 1.05 USD | ||
| The Kroger Co. KOG.F | €52.73 57.64 USD |
-0.47
|
€34.85B 38.1B USD | €13.00 14.21 USD | €52.73 57.64 USD | €52.73 57.64 USD | €34.85B 38.1B USD | 54.92 | €0.96 1.05 USD | ||
| Tesco PLC TCO2.F | €14.90 16.29 USD |
+1.36
|
€32.78B 35.83B USD | €1.48K 1.62K USD | €14.90 16.29 USD | €14.90 16.29 USD | €32.78B 35.83B USD | 19.10 | €0.78 0.85 USD | ||
| Tesco PLC TCO0.F | €5.10 5.57 USD |
+0.99
|
€32.46B 35.48B USD | €180.00 196.76 USD | €5.10 5.57 USD | €5.10 5.57 USD | €32.46B 35.48B USD | 19.61 | €0.26 0.28 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOD.F | €34.00 37.17 USD |
-0.58
|
€31.17B 34.07B USD | €100.00 109.31 USD | €34.00 37.17 USD | €34.00 37.17 USD | €31.17B 34.07B USD | 14.97 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €34.71 37.94 USD |
+0.14
|
€31.16B 34.06B USD | €40.00 43.73 USD | €34.68 37.91 USD | €34.71 37.94 USD | €31.16B 34.06B USD | 15.29 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.F | €34.60 37.82 USD |
-0.26
|
€31.10B 33.99B USD | €591.00 646.04 USD | €34.60 37.82 USD | €34.60 37.82 USD | €31.10B 33.99B USD | 15.24 | €2.27 2.48 USD | ||
| Seven & i Holdings Co., Ltd. S6M.F | €12.10 13.22 USD |
+1.43
|
€28.80B 31.48B USD | €100.00 109.31 USD | €12.10 13.22 USD | €12.10 13.22 USD | €28.80B 31.48B USD | 23.71 | €0.51 0.56 USD | ||
| Seven & i Holdings Co., Ltd. S6MA.F | €11.40 12.46 USD |
+2.7
|
€27.14B 29.67B USD | €0.00 0 USD | €11.40 12.46 USD | €11.40 12.46 USD | €27.14B 29.67B USD | 22.35 | €0.51 0.56 USD | ||
| George Weston Limited WX5.F | €58.50 63.95 USD |
0
|
€22.37B 24.45B USD | €500.00 546.57 USD | €58.50 63.95 USD | €58.50 63.95 USD | €22.37B 24.45B USD | 25.21 | €2.32 2.54 USD | ||
| Woolworths Group Limited WWR.F | €16.70 18.26 USD |
+0.6
|
€20.40B 22.3B USD | €3.00 3.28 USD | €16.60 18.15 USD | €16.70 18.26 USD | €20.40B 22.3B USD | 37.95 | €0.44 0.48 USD | ||
| Coles Group Limited 2OF.F | €12.10 13.23 USD |
+0.83
|
€16.53B 18.07B USD | €140.00 153.04 USD | €12.10 13.23 USD | €12.10 13.23 USD | €16.53B 18.07B USD | 26.30 | €0.46 0.5 USD | ||
| Metro Inc. 62M.F | €60.60 66.24 USD |
+0.26
|
€13.24B 14.47B USD | €64.00 69.96 USD | €60.60 66.24 USD | €60.60 66.24 USD | €13.24B 14.47B USD | 21.18 | €2.86 3.13 USD | ||
| CP ALL Public Company Limited LVN.SG | €1.17 1.28 USD |
+0.86
|
€11.21B 12.25B USD | €0.00 0 USD | €1.17 1.28 USD | €1.17 1.28 USD | €11.21B 12.25B USD | 14.62 | €0.08 0.09 USD | ||
| Carrefour SA CAR.F | €14.25 15.57 USD |
+0.14
|
€10.06B 11B USD | €360.00 393.53 USD | €14.25 15.57 USD | €14.27 15.59 USD | €10.06B 11B USD | 30.30 | €0.47 0.51 USD | ||
| Dino Polska S.A. 5Y2.F | €9.58 10.47 USD |
+0.86
|
€9.54B 10.43B USD | €9.55K 10.44K USD | €9.50 10.39 USD | €9.58 10.47 USD | €9.54B 10.43B USD | 24.56 | €0.39 0.43 USD | ||
| Carrefour SA CAR1.F | €2.66 2.91 USD |
-0.75
|
€9.39B 10.27B USD | €16.00 17.49 USD | €2.66 2.91 USD | €2.66 2.91 USD | €9.39B 10.27B USD | 29.55 | €0.09 0.1 USD | ||
| J Sainsbury plc SUY1.F | €3.68 4.02 USD |
-0.54
|
€8.22B 8.99B USD | €5.00 5.47 USD | €3.68 4.02 USD | €3.68 4.02 USD | €8.22B 8.99B USD | 17.52 | €0.21 0.23 USD | ||
| J Sainsbury plc SUY.F | €14.60 15.96 USD |
-0.68
|
€8.16B 8.92B USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €8.16B 8.92B USD | 17.38 | €0.84 0.92 USD | ||
| Kesko Oyj KEK.F | €18.78 20.53 USD |
-0.58
|
€7.62B 8.32B USD | €18.00 19.68 USD | €18.78 20.53 USD | €18.78 20.53 USD | €7.62B 8.32B USD | 19.56 | €0.96 1.05 USD | ||
| Sprouts Farmers Market, Inc. 1FA.F | €67.96 74.29 USD |
-0.21
|
€6.68B 7.3B USD | €322.00 351.99 USD | €67.96 74.29 USD | €67.96 74.29 USD | €6.68B 7.3B USD | 15.41 | €4.41 4.82 USD | ||
| Empire Company Limited C15.F | €29.00 31.7 USD |
+1.4
|
€6.67B 7.3B USD | €2.00 2.19 USD | €29.00 31.7 USD | €29.00 31.7 USD | €6.67B 7.3B USD | 15.84 | €1.83 2 USD | ||
| Axfood AB (publ) AXL1.F | €25.99 28.41 USD |
-0.46
|
€5.76B 6.3B USD | €20.00 21.86 USD | €25.99 28.41 USD | €25.99 28.41 USD | €5.76B 6.3B USD | 28.87 | €0.90 0.98 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | €5.80 6.34 USD |
0
|
€5.67B 6.19B USD | €71.00 77.61 USD | €5.80 6.34 USD | €5.80 6.34 USD | €5.67B 6.19B USD | 18.12 | €0.32 0.35 USD | ||
| DFI Retail Group Holdings Limited DFA1.F | €3.28 3.59 USD |
-2.38
|
€4.69B 5.13B USD | €3.00 3.28 USD | €3.28 3.59 USD | €3.28 3.59 USD | €4.69B 5.13B USD | 0 | -€0.24 -0.2 USD | ||
| Kobe Bussan Co., Ltd. 59G.F | €20.80 22.74 USD |
+5.05
|
€4.69B 5.12B USD | €1.00K 1.09K USD | €20.80 22.74 USD | €20.80 22.74 USD | €4.69B 5.12B USD | 26.66 | €0.78 0.85 USD | ||
| Colruyt Group N.V. EFC1.F | €31.18 34.08 USD |
-0.19
|
€3.88B 4.24B USD | €1.00K 1.09K USD | €31.18 34.08 USD | €31.18 34.08 USD | €3.88B 4.24B USD | 11.50 | €2.71 2.96 USD | ||
| Ocado Group plc 0OC1.F | €5.05 5.52 USD |
+3.91
|
€2.38B 2.6B USD | €10.00 10.93 USD | €5.05 5.52 USD | €5.05 5.52 USD | €2.38B 2.6B USD | 0 | -€1.03 -1.1 USD | ||
| Ocado Group plc 0OC.F | €2.69 2.94 USD |
-2.61
|
€2.28B 2.49B USD | €350.00 382.6 USD | €2.69 2.94 USD | €2.69 2.94 USD | €2.28B 2.49B USD | 0 | -€0.52 -0.5 USD | ||
| Greggs plc 41G1.F | €19.90 21.75 USD |
0
|
€2.03B 2.22B USD | €100.00 109.31 USD | €18.90 20.66 USD | €19.90 21.75 USD | €2.03B 2.22B USD | 12.36 | €1.61 1.76 USD | ||
| Casino, Guichard-Perrachon S.A. CAJ.DU | €3.63 3.97 USD |
+101.02
|
€1.45B 1.59B USD | €10.00K 10.93K USD | €0.04 0.04 USD | €3.63 3.97 USD | €1.45B 1.59B USD | 0 | -€2,417.00 -2642.1 USD | ||
| The North West Company Inc. 3NW.F | €30.00 32.79 USD |
-0.66
|
€1.44B 1.57B USD | €66.00 72.15 USD | €30.00 32.79 USD | €30.00 32.79 USD | €1.44B 1.57B USD | 16.48 | €1.82 1.99 USD | ||
| Ingles Markets, Incorporated IN3A.F | €60.00 65.59 USD |
0
|
€1.14B 1.25B USD | €31.00 33.89 USD | €60.00 65.59 USD | €60.00 65.59 USD | €1.14B 1.25B USD | 15.95 | €3.76 4.11 USD | ||
| Krispy Kreme, Inc. 9YM.F | €3.66 4 USD |
-4.19
|
€643.70M 703.66M USD | €300.00 327.94 USD | €3.66 4 USD | €3.66 4 USD | €643.70M 703.66M USD | 0 | -€2.55 -2.7 USD | ||
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | €21.00 22.96 USD |
0
|
€489.09M 534.64M USD | €50.00 54.66 USD | €21.00 22.96 USD | €21.00 22.96 USD | €489.09M 534.64M USD | 12.28 | €1.71 1.87 USD | ||
| Village Super Market, Inc. VSU.F | €30.60 33.45 USD |
-3.77
|
€451.46M 493.5M USD | €100.00 109.31 USD | €30.60 33.45 USD | €30.60 33.45 USD | €451.46M 493.5M USD | 9.53 | €3.21 3.51 USD | ||
| Eurocash S.A. E07.F | €1.31 1.43 USD |
-0.91
|
€181.61M 198.52M USD | €513.00 560.78 USD | €1.31 1.43 USD | €1.31 1.43 USD | €181.61M 198.52M USD | 0 | -€0.05 -0.05 USD | ||
| Rallye SA RAY.F | €0.03 0.03 USD |
0
|
€2.33M 2.55M USD | €4.05K 4.43K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.33M 2.55M USD | 0 | -€9.26 -10.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}