国：ドイツ セクター：生活必需品 産業：食料品店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (49)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (41)
- Stuttgart (4)
- XETRA (3)
生活必需品 (49)
- {{item.name}}
- 全てのセクター
- 生活必需品 (49)
食料品店 (49)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carrefour SA CAR.DE | $14.18 15.5 USD |
-0.25
|
$9.21B 10.07B USD | $7.25K 7.93K USD | $14.14 15.46 USD | $14.29 15.62 USD | $9.21B 10.07B USD | 13.25 | $1.07 1.17 USD | |
| Loblaw Companies Limited L8G.F | $138 150.85 USD |
+4.55
|
$42.04B 45.95B USD | $7 7.65 USD | $136 148.67 USD | $142 155.23 USD | $42.04B 45.95B USD | 30.00 | $4.6 5.03 USD | |
| The Kroger Co. KOG.F | $60.58 66.22 USD |
+2.97
|
$40.96B 44.77B USD | $500 546.57 USD | $59.96 65.54 USD | $60.58 66.22 USD | $40.96B 44.77B USD | 18.46 | $3.28 3.59 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.66 14.93 USD |
-0.04
|
$35.49B 38.79B USD | $210 229.56 USD | $13.66 14.93 USD | $13.66 14.93 USD | $35.49B 38.79B USD | 33.31 | $0.41 0.45 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $13 14.21 USD |
+0.78
|
$35.49B 38.79B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $35.49B 38.79B USD | 31.70 | $0.41 0.45 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $36.92 40.36 USD |
+1.54
|
$33.71B 36.84B USD | $154 168.34 USD | $36.92 40.36 USD | $36.92 40.36 USD | $33.71B 36.84B USD | 18.93 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $36.9 40.34 USD |
+0.63
|
$33.69B 36.82B USD | $2.54K 2.78K USD | $36.84 40.27 USD | $37.01 40.46 USD | $33.69B 36.82B USD | 18.92 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $36.2 39.57 USD |
+1.12
|
$33.49B 36.61B USD | $10 10.93 USD | $36.2 39.57 USD | $36.2 39.57 USD | $33.49B 36.61B USD | 18.56 | $1.95 2.13 USD | |
| Tesco PLC TCO0.F | $4.36 4.77 USD |
+1.87
|
$29.02B 31.72B USD | $1.2K 1.31K USD | $4.36 4.77 USD | $4.36 4.77 USD | $29.02B 31.72B USD | 15.57 | $0.28 0.31 USD | |
| Tesco PLC TCO2.F | $13 14.21 USD |
+4.84
|
$28.84B 31.53B USD | $25 27.33 USD | $12.6 13.77 USD | $13 14.21 USD | $28.84B 31.53B USD | 15.85 | $0.82 0.9 USD | |
| Woolworths Group Limited WWR.F | $18.3 20 USD |
0
|
$22.36B 24.44B USD | $281 307.17 USD | $18.3 20 USD | $18.3 20 USD | $22.36B 24.44B USD | 24.07 | $0.76 0.83 USD | |
| George Weston Limited WX5.F | $167 182.55 USD |
+3.09
|
$21.83B 23.87B USD | $7 7.65 USD | $167 182.55 USD | $167 182.55 USD | $21.83B 23.87B USD | 30.03 | $5.56 6.08 USD | |
| Coles Group Limited 2OF.F | $12.1 13.23 USD |
0
|
$16.46B 17.99B USD | $611 667.91 USD | $12.1 13.23 USD | $12.1 13.23 USD | $16.46B 17.99B USD | 25.20 | $0.48 0.52 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $150.75 164.79 USD |
+6.95
|
$14.75B 16.13B USD | $20 21.86 USD | $143.25 156.59 USD | $150.75 164.79 USD | $14.75B 16.13B USD | 38.06 | $3.96 4.33 USD | |
| Metro Inc. 62M.F | $65.62 71.73 USD |
+1.7
|
$14.55B 15.91B USD | $8 8.75 USD | $65.62 71.73 USD | $65.62 71.73 USD | $14.55B 15.91B USD | 23.10 | $2.84 3.1 USD | |
| CP ALL Public Company Limited LVN.SG | $1.31 1.43 USD |
-0.76
|
$12.33B 13.48B USD | $0 0 USD | $1.31 1.43 USD | $1.31 1.43 USD | $12.33B 13.48B USD | 16.37 | $0.08 0.09 USD | |
| Dino Polska S.A. 5Y2.F | $120.15 131.34 USD |
-6.24
|
$12B 13.11B USD | $133 145.39 USD | $119.85 131.01 USD | $127.45 139.32 USD | $12B 13.11B USD | 33.19 | $3.62 3.96 USD | |
| Carrefour SA CAR1.F | $2.64 2.89 USD |
+1.54
|
$9.21B 10.07B USD | $99 108.22 USD | $2.64 2.89 USD | $2.64 2.89 USD | $9.21B 10.07B USD | 12.57 | $0.21 0.23 USD | |
| Carrefour SA CAR.F | $14.14 15.46 USD |
0
|
$9.21B 10.07B USD | $13 14.21 USD | $14.14 15.46 USD | $14.24 15.56 USD | $9.21B 10.07B USD | 13.21 | $1.07 1.17 USD | |
| Kesko Oyj KEK.F | $20.62 22.54 USD |
+2.08
|
$8.17B 8.93B USD | $3 3.28 USD | $20.62 22.54 USD | $20.62 22.54 USD | $8.17B 8.93B USD | 22.41 | $0.92 1.01 USD | |
| J Sainsbury plc SUY1.F | $3.3 3.61 USD |
-0.18
|
$7.56B 8.26B USD | $12.3K 13.45K USD | $3.3 3.61 USD | $3.3 3.61 USD | $7.56B 8.26B USD | 15.70 | $0.21 0.23 USD | |
| J Sainsbury plc SUY.F | $13 14.21 USD |
-0.76
|
$7.53B 8.23B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $7.53B 8.23B USD | 15.47 | $0.84 0.92 USD | |
| Empire Company Limited C15.F | $31.8 34.76 USD |
+2.58
|
$7.52B 8.22B USD | $30 32.79 USD | $31.8 34.76 USD | $31.8 34.76 USD | $7.52B 8.22B USD | 17.66 | $1.8 1.97 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $27.2 29.73 USD |
+3.03
|
$6.11B 6.67B USD | $2 2.19 USD | $27.2 29.73 USD | $27.2 29.73 USD | $6.11B 6.67B USD | 37.26 | $0.73 0.8 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $6.15 6.72 USD |
-1.6
|
$6.1B 6.67B USD | $80 87.45 USD | $6.15 6.72 USD | $6.15 6.72 USD | $6.1B 6.67B USD | 20.50 | $0.3 0.33 USD | |
| Axfood AB (publ) AXL1.F | $24.74 27.04 USD |
+4.04
|
$5.38B 5.88B USD | $185 202.23 USD | $24.36 26.63 USD | $24.74 27.04 USD | $5.38B 5.88B USD | 28.11 | $0.88 0.96 USD | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | $0 0 USD | |
| Colruyt Group N.V. EFC1.F | $38.58 42.17 USD |
-0.31
|
$4.69B 5.12B USD | $50 54.66 USD | $38.58 42.17 USD | $38.58 42.17 USD | $4.69B 5.12B USD | 13.44 | $2.87 3.14 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $2.38 2.6 USD |
-0.83
|
$3.3B 3.61B USD | $7 7.65 USD | $2.34 2.56 USD | $2.38 2.6 USD | $3.3B 3.61B USD | 0 | -$0.16 -0.1 USD | |
| Ocado Group plc 0OC.F | $3.16 3.45 USD |
+2.24
|
$2.66B 2.9B USD | $250 273.28 USD | $3.16 3.45 USD | $3.16 3.45 USD | $2.66B 2.9B USD | 0 | -$0.48 -0.5 USD | |
| Ocado Group plc 0OC1.F | $5.8 6.34 USD |
+1.75
|
$2.66B 2.9B USD | $100 109.31 USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.66B 2.9B USD | 0 | -$0.97 -1.06 USD | |
| Greggs plc 41G1.F | $24.8 27.11 USD |
+9.73
|
$2.53B 2.76B USD | $200 218.63 USD | $22.8 24.92 USD | $24.8 27.11 USD | $2.53B 2.76B USD | 13.93 | $1.78 1.95 USD | |
| Yaoko Co.,Ltd. 5FV.F | $57.5 62.86 USD |
+0.88
|
$2.4B 2.62B USD | $0 0 USD | $57.5 62.86 USD | $57.5 62.86 USD | $2.4B 2.62B USD | 19.03 | $3.02 3.3 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| The North West Company Inc. 3NW.F | $34.6 37.82 USD |
+1.76
|
$1.69B 1.85B USD | $13 14.21 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.69B 1.85B USD | 19.11 | $1.81 1.98 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $3.63 3.97 USD |
+101.02
|
$1.45B 1.59B USD | $10K 10.93K USD | $0.04 0.04 USD | $3.63 3.97 USD | $1.45B 1.59B USD | 0 | -$2,417 -2642.1 USD | |
| Ingles Markets, Incorporated IN3A.F | $55 60.12 USD |
0
|
$1.07B 1.17B USD | $50 54.66 USD | $55 60.12 USD | $55 60.12 USD | $1.07B 1.17B USD | 18.83 | $2.92 3.19 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $45 49.19 USD |
+3.21
|
$1.06B 1.16B USD | $200 218.63 USD | $45 49.19 USD | $45 49.19 USD | $1.06B 1.16B USD | 28.30 | $1.59 1.74 USD | |
| Village Super Market, Inc. VSU.F | $32.4 35.42 USD |
+1.25
|
$488.99M 534.54M USD | $83 90.73 USD | $32.4 35.42 USD | $32.4 35.42 USD | $488.99M 534.54M USD | 9.90 | $3.27 3.57 USD | |
| Krispy Kreme, Inc. 9YM.F | $2.84 3.1 USD |
+4.41
|
$485.07M 530.25M USD | $230 251.42 USD | $2.84 3.1 USD | $2.84 3.1 USD | $485.07M 530.25M USD | 0 | -$0.12 -0.1 USD | |
| Eurocash S.A. E07.F | $2.16 2.36 USD |
-14.42
|
$311.82M 340.86M USD | $60 65.59 USD | $2.16 2.36 USD | $2.16 2.36 USD | $311.82M 340.86M USD | 0 | -$0.02 -0.02 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| McColl's Retail Group plc 2M2.F | $0.0005 0.00054 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| Rallye SA RAY.F | $0.02999 0.03 USD |
0
|
$2.33M 2.55M USD | $4.05K 4.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}