結果ページ4 国：ドイツ セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (629)
- {{country.name}}
- すべての国
- 米国 (649)
- アルゼンチン (24)
- オーストラリア (66)
- オーストリア (52)
- ベルギー (13)
- ブラジル (59)
- カナダ (63)
- チリ (23)
- 中国 (234)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (11)
- フランス (41)
- ドイツ (629)
- ギリシャ (11)
- 香港 (163)
- ハンガリー (1)
- インド (380)
- インドネシア (105)
- アイルランド (2)
- イスラエル (26)
- イタリア (15)
- 日本 (267)
- マレーシア (106)
- メキシコ (65)
- オランダ (10)
- ニュージーランド (15)
- ノルウェー (24)
- ポーランド (25)
- ポルトガル (2)
- カタール (4)
- ロシア (9)
- シンガポール (33)
- 南アフリカ (21)
- 韓国 (153)
- スペイン (7)
- スリナム (23)
- スウェーデン (29)
- スイス (14)
- 台湾 (66)
- タイ (145)
- 東ティモール (1)
- トルコ (37)
- イギリス (63)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (521)
- Hamburg (3)
- Munich (23)
- Stuttgart (34)
- XETRA (46)
生活必需品 (629)
全ての業種
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Philip Morris CR a.s.
TBK.F
DE
|
€735.00 848.44 USD |
+1.66
|
€2.04B 2.36B USD | €27.00 31.17 USD | €735.00 848.44 USD | €735.00 848.44 USD | €2.04B 2.36B USD | 16.18 | €45.42 52.43 USD | ||
Lerøy Seafood Group ASA
Z1L0.F
DE
|
€6.65 7.68 USD |
+4.72
|
€2.04B 2.36B USD | €16.00 18.47 USD | €6.65 7.68 USD | €6.65 7.68 USD | €2.04B 2.36B USD | 22.16 | €0.30 0.35 USD | ||
Calbee, Inc.
9CB.F
DE
|
€16.50 19.05 USD |
+3.77
|
€2.01B 2.32B USD | €1.00 1.15 USD | €15.90 18.35 USD | €16.50 19.05 USD | €2.01B 2.32B USD | 21.71 | €0.76 0.88 USD | ||
|
Bumitama Agri Ltd.
2BU.F
DE
|
€1.15 1.33 USD |
-2.54
|
€1.99B 2.3B USD | €1.00K 1.15K USD | €1.15 1.33 USD | €1.15 1.33 USD | €1.99B 2.3B USD | 14.37 | €0.08 0.09 USD | ||
The Andersons, Inc.
AKG.F
DE
|
€58.50 67.53 USD |
0
|
€1.99B 2.3B USD | €300.00 346.3 USD | €58.50 67.53 USD | €58.50 67.53 USD | €1.99B 2.3B USD | 17.78 | €3.29 3.8 USD | ||
|
Metcash Limited
MG9.F
DE
|
€1.79 2.07 USD |
+1.7
|
€1.97B 2.27B USD | €1.10K 1.27K USD | €1.79 2.07 USD | €1.79 2.07 USD | €1.97B 2.27B USD | 11.93 | €0.15 0.17 USD | ||
Greencore Group plc
GCG.F
DE
|
€2.36 2.72 USD |
+1.72
|
€1.87B 2.16B USD | €1.00K 1.15K USD | €2.32 2.68 USD | €2.36 2.72 USD | €1.87B 2.16B USD | 118.00 | €0.02 0.02 USD | ||
|
Perdoceo Education Corporation
CE1.F
DE
|
€29.80 34.4 USD |
+0.68
|
€1.87B 2.16B USD | €340.00 392.47 USD | €29.80 34.4 USD | €29.80 34.4 USD | €1.87B 2.16B USD | 12.95 | €2.30 2.65 USD | ||
|
AVI Limited
IZ6.F
DE
|
€5.30 6.12 USD |
+1.92
|
€1.77B 2.04B USD | €400.00 461.73 USD | €5.30 6.12 USD | €5.30 6.12 USD | €1.77B 2.04B USD | 12.92 | €0.41 0.47 USD | ||
H2O Retailing Corporation
HKU.F
DE
|
€15.50 17.89 USD |
+1.31
|
€1.77B 2.04B USD | €10.00 11.54 USD | €15.50 17.89 USD | €15.50 17.89 USD | €1.77B 2.04B USD | 11.31 | €1.37 1.58 USD | ||
|
Compañía Cervecerías Unidas S.A.
CVU.F
DE
|
€9.55 11.02 USD |
+2.69
|
€1.76B 2.04B USD | €300.00 346.3 USD | €9.55 11.02 USD | €9.55 11.02 USD | €1.76B 2.04B USD | 16.46 | €0.58 0.67 USD | ||
Ezaki Glico Co., Ltd.
5EJ.F
DE
|
€28.40 32.78 USD |
+0.71
|
€1.74B 2.01B USD | €140.00 161.61 USD | €28.40 32.78 USD | €28.40 32.78 USD | €1.74B 2.01B USD | 66.04 | €0.43 0.5 USD | ||
|
Ocado Group plc
0OC.F
DE
|
€2.06 2.38 USD |
-0.96
|
€1.72B 1.98B USD | €250.00 288.58 USD | €2.06 2.38 USD | €2.06 2.38 USD | €1.72B 1.98B USD | 0 | -€0.55 -0.6 USD | ||
|
Coty Inc.
CO3A.F
DE
|
€1.94 2.24 USD |
+3.19
|
€1.71B 1.97B USD | €50.00 57.72 USD | €1.90 2.19 USD | €1.94 2.24 USD | €1.71B 1.97B USD | 0 | -€0.54 -0.6 USD | ||
PT Mayora Indah Tbk
D7V.F
DE
|
€0.08 0.09 USD |
+0.65
|
€1.70B 1.97B USD | €20.00K 23.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.70B 1.97B USD | 7.70 | €0.01 0.01 USD | ||
|
Ocado Group plc
0OC1.F
DE
|
€4.08 4.71 USD |
+4.62
|
€1.70B 1.96B USD | €10.00 11.54 USD | €3.74 4.32 USD | €4.08 4.71 USD | €1.70B 1.96B USD | 0 | -€1.09 -1.2 USD | ||
|
Spectrum Brands Holdings, Inc.
H221.F
DE
|
€73.50 84.84 USD |
-2
|
€1.69B 1.95B USD | €20.00 23.09 USD | €73.50 84.84 USD | €73.50 84.84 USD | €1.69B 1.95B USD | 16.33 | €4.50 5.19 USD | ||
Bakkavor Group plc
5I4.F
DE
|
€2.78 3.21 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
Strategic Education, Inc.
SQE.F
DE
|
€70.00 80.8 USD |
+2.19
|
€1.66B 1.91B USD | €50.00 57.72 USD | €70.00 80.8 USD | €70.00 80.8 USD | €1.66B 1.91B USD | 14.11 | €4.96 5.73 USD | ||
|
KOSE Holdings Corporation
49K.SG
DE
|
€29.20 33.71 USD |
+4.29
|
€1.66B 1.91B USD | €0.00 0 USD | €28.60 33.01 USD | €29.20 33.71 USD | €1.66B 1.91B USD | 20.27 | €1.44 1.66 USD | ||
The Boston Beer Company, Inc.
BBEA.F
DE
|
€158.50 182.96 USD |
-1.31
|
€1.65B 1.91B USD | €22.00 25.4 USD | €158.30 182.73 USD | €158.80 183.31 USD | €1.65B 1.91B USD | 0 | -€5.40 -6.2 USD | ||
Flowers Foods, Inc.
FWF.F
DE
|
€7.47 8.62 USD |
+1.99
|
€1.58B 1.83B USD | €72.00 83.11 USD | €7.47 8.62 USD | €7.47 8.62 USD | €1.58B 1.83B USD | 24.08 | €0.31 0.36 USD | ||
|
Lincoln Educational Services Corporation
K1L.F
DE
|
€49.80 57.49 USD |
+8.73
|
€1.58B 1.82B USD | €462.00 533.3 USD | €45.20 52.18 USD | €49.80 57.49 USD | €1.58B 1.82B USD | 79.04 | €0.63 0.73 USD | ||
Pola Orbis Holdings Inc.
8PO.F
DE
|
€6.95 8.02 USD |
+1.46
|
€1.54B 1.78B USD | €0.00 0 USD | €6.95 8.02 USD | €6.95 8.02 USD | €1.54B 1.78B USD | 30.21 | €0.23 0.27 USD | ||
Ingles Markets, Incorporated
IN3A.F
DE
|
€78.00 90.04 USD |
-0.64
|
€1.48B 1.71B USD | €150.00 173.15 USD | €78.00 90.04 USD | €78.00 90.04 USD | €1.48B 1.71B USD | 16.18 | €4.82 5.56 USD | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€74.65 86.17 USD |
-2.03
|
€1.45B 1.67B USD | €45.00 51.95 USD | €74.65 86.17 USD | €74.65 86.17 USD | €1.45B 1.67B USD | 29.16 | €2.56 2.96 USD | ||
|
The North West Company Inc.
3NW.F
DE
|
€30.20 34.86 USD |
0
|
€1.43B 1.65B USD | €400.00 461.73 USD | €30.20 34.86 USD | €30.20 34.86 USD | €1.43B 1.65B USD | 16.87 | €1.79 2.07 USD | ||
|
PT Gudang Garam Tbk
GGG.F
DE
|
€0.74 0.85 USD |
+1.37
|
€1.42B 1.64B USD | €735.00 848.44 USD | €0.74 0.85 USD | €0.74 0.85 USD | €1.42B 1.64B USD | 9.25 | €0.08 0.09 USD | ||
|
Nomad Foods Limited
0NH.F
DE
|
€10.10 11.66 USD |
+1
|
€1.41B 1.63B USD | €2.50K 2.89K USD | €9.75 11.25 USD | €10.70 12.35 USD | €1.41B 1.63B USD | 11.22 | €0.90 1.04 USD | ||
Yihai International Holding Ltd.
YIR.F
DE
|
€1.45 1.67 USD |
+2.11
|
€1.41B 1.62B USD | €500.00 577.17 USD | €1.45 1.67 USD | €1.45 1.67 USD | €1.41B 1.62B USD | 13.18 | €0.11 0.13 USD | ||
Sanoma Oyj
SNQB.F
DE
|
€8.64 9.97 USD |
+0.7
|
€1.40B 1.62B USD | €6.00 6.93 USD | €8.64 9.97 USD | €8.64 9.97 USD | €1.40B 1.62B USD | 57.60 | €0.15 0.17 USD | ||
Austevoll Seafood ASA
Z85.F
DE
|
€6.95 8.02 USD |
+2.66
|
€1.40B 1.62B USD | €150.00 173.15 USD | €6.95 8.02 USD | €6.95 8.02 USD | €1.40B 1.62B USD | 16.95 | €0.41 0.47 USD | ||
|
Fraser and Neave, Limited
FNV2.F
DE
|
€0.95 1.09 USD |
0
|
€1.38B 1.59B USD | €100.00 115.43 USD | €0.95 1.09 USD | €0.95 1.09 USD | €1.38B 1.59B USD | 13.50 | €0.07 0.08 USD | ||
Cloetta AB (publ)
0CL.F
DE
|
€4.60 5.31 USD |
+7.84
|
€1.32B 1.52B USD | €1.00K 1.15K USD | €4.60 5.31 USD | €4.60 5.31 USD | €1.32B 1.52B USD | 19.15 | €0.24 0.28 USD | ||
|
BellRing Brands, Inc.
D51.F
DE
|
€11.31 13.06 USD |
-0.57
|
€1.32B 1.52B USD | €21.00 24.24 USD | €11.31 13.06 USD | €11.89 13.73 USD | €1.32B 1.52B USD | 10.00 | €1.13 1.3 USD | ||
|
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.SG
DE
|
€0.22 0.26 USD |
0
|
€1.31B 1.52B USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €1.31B 1.52B USD | 11.09 | €0.02 0.02 USD | ||
|
Kernel Holding S.A.
0KE.F
DE
|
€4.48 5.17 USD |
+0.67
|
€1.31B 1.51B USD | €120.00 138.52 USD | €4.48 5.17 USD | €4.48 5.17 USD | €1.31B 1.51B USD | 6.48 | €0.69 0.8 USD | ||
|
B.F. S.p.A.
SR4.F
DE
|
€4.95 5.71 USD |
-0.2
|
€1.30B 1.5B USD | €666.00 768.79 USD | €4.91 5.67 USD | €4.95 5.71 USD | €1.30B 1.5B USD | 123.75 | €0.04 0.05 USD | ||
|
Europris ASA
2RG.F
DE
|
€7.82 9.03 USD |
+2.36
|
€1.28B 1.48B USD | €26.00 30.01 USD | €7.82 9.03 USD | €7.82 9.03 USD | €1.28B 1.48B USD | 16.29 | €0.48 0.55 USD | ||
Kagome Co., Ltd.
5EW.F
DE
|
€14.00 16.16 USD |
-0.71
|
€1.27B 1.46B USD | €100.00 115.43 USD | €14.00 16.16 USD | €14.10 16.28 USD | €1.27B 1.46B USD | 15.90 | €0.88 1.02 USD | ||
|
J&J Snack Foods Corp.
JJ1.MU
DE
|
€65.50 75.61 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €65.50 75.61 USD | €65.50 75.61 USD | €1.23B 1.42B USD | 25.00 | €2.62 3.02 USD | ||
|
J&J Snack Foods Corp.
JJ1.SG
DE
|
€65.50 75.61 USD |
-0.76
|
€1.23B 1.42B USD | €0.00 0 USD | €65.00 75.03 USD | €65.50 75.61 USD | €1.23B 1.42B USD | 25.00 | €2.62 3.02 USD | ||
|
Italmobiliare S.p.A.
ITM1.F
DE
|
€28.10 32.44 USD |
+0.54
|
€1.22B 1.41B USD | €35.00 40.4 USD | €28.10 32.44 USD | €28.25 32.61 USD | €1.22B 1.41B USD | 21.28 | €1.32 1.52 USD | ||
Nippn Corporation
9X9.F
DE
|
€14.80 17.08 USD |
-1.33
|
€1.22B 1.41B USD | €141.00 162.76 USD | €14.80 17.08 USD | €14.80 17.08 USD | €1.22B 1.41B USD | 10.57 | €1.40 1.62 USD | ||
|
Adecoagro S.A.
ACD.F
DE
|
€8.36 9.64 USD |
+0.48
|
€1.21B 1.39B USD | €500.00 577.17 USD | €8.36 9.64 USD | €8.36 9.64 USD | €1.21B 1.39B USD | 417.75 | €0.02 0.02 USD | ||
|
Thai Union Group Public Company Limited
THYG.F
DE
|
€0.29 0.34 USD |
+1.38
|
€1.20B 1.38B USD | €172.00 198.55 USD | €0.29 0.34 USD | €0.29 0.34 USD | €1.20B 1.38B USD | 9.80 | €0.03 0.03 USD | ||
|
Del Monte Corporation
FDM.F
DE
|
€25.00 28.86 USD |
+5.04
|
€1.19B 1.37B USD | €78.00 90.04 USD | €24.20 27.93 USD | €25.00 28.86 USD | €1.19B 1.37B USD | 19.68 | €1.27 1.47 USD | ||
Herbalife Ltd.
HOO.F
DE
|
€11.43 13.19 USD |
+0.97
|
€1.18B 1.37B USD | €24.00 27.7 USD | €11.43 13.19 USD | €11.43 13.19 USD | €1.18B 1.37B USD | 5.71 | €2.00 2.31 USD | ||
Afya Limited
1AY.F
DE
|
€12.80 14.78 USD |
+3.23
|
€1.17B 1.35B USD | €403.00 465.2 USD | €12.80 14.78 USD | €13.00 15.01 USD | €1.17B 1.35B USD | 9.07 | €1.41 1.63 USD | ||
|
Thai Union Group Public Company Limited
NVAP.F
DE
|
€0.30 0.35 USD |
+0.67
|
€1.16B 1.34B USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €1.16B 1.34B USD | 10.06 | €0.03 0.03 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
6MG.F
DE
|
€19.20 22.16 USD |
-1.03
|
€1.16B 1.34B USD | €9.00 10.39 USD | €19.20 22.16 USD | €19.30 22.28 USD | €1.16B 1.34B USD | 6.73 | €2.85 3.29 USD | ||
Dole plc
4CB.F
DE
|
€12.10 13.97 USD |
+2.54
|
€1.15B 1.33B USD | €236.00 272.42 USD | €12.10 13.97 USD | €12.10 13.97 USD | €1.15B 1.33B USD | 14.75 | €0.82 0.95 USD | ||
|
Universal Corporation
UVV.F
DE
|
€45.00 51.95 USD |
-1.14
|
€1.12B 1.29B USD | €250.00 288.58 USD | €45.00 51.95 USD | €45.00 51.95 USD | €1.12B 1.29B USD | 39.47 | €1.14 1.32 USD | ||
Edgewell Personal Care Company
EGZ.F
DE
|
€23.40 27.01 USD |
-1.68
|
€1.08B 1.24B USD | €567.00 654.51 USD | €23.40 27.01 USD | €23.40 27.01 USD | €1.08B 1.24B USD | 0 | -€0.20 -0.2 USD | ||
|
Bega Cheese Limited
B6G.F
DE
|
€3.52 4.06 USD |
+1.73
|
€1.08B 1.24B USD | €890.00 1.03K USD | €3.50 4.04 USD | €3.52 4.06 USD | €1.08B 1.24B USD | 176.00 | €0.02 0.02 USD | ||
|
The Simply Good Foods Company
76L.SG
DE
|
€11.89 13.72 USD |
-1
|
€1.08B 1.24B USD | €0.00 0 USD | €11.85 13.68 USD | €11.91 13.74 USD | €1.08B 1.24B USD | 0 | -€0.99 -1.1 USD | ||
Jamieson Wellness Inc.
2JW.F
DE
|
€25.40 29.32 USD |
0
|
€1.05B 1.22B USD | €30.00 34.63 USD | €25.20 29.09 USD | €25.40 29.32 USD | €1.05B 1.22B USD | 23.73 | €1.07 1.24 USD | ||
|
Umios Corporation
6MN.F
DE
|
€6.95 8.02 USD |
0
|
€1.05B 1.21B USD | €65.00 75.03 USD | €6.95 8.02 USD | €6.95 8.02 USD | €1.05B 1.21B USD | 8.68 | €0.80 0.92 USD | ||
Fevertree Drinks PLC
FV8.F
DE
|
€9.26 10.69 USD |
-1.38
|
€1.05B 1.21B USD | €250.00 288.58 USD | €9.26 10.69 USD | €9.26 10.69 USD | €1.05B 1.21B USD | 42.09 | €0.22 0.25 USD | ||
|
Treehouse Foods Inc
T4H.F
DE
|
€20.40 23.55 USD |
0
|
€1.03B 1.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.19B USD | 0 | €0.00 0 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.F
DE
|
€0.16 0.18 USD |
0
|
€991.12M 1.14B USD | €164.00 189.31 USD | €0.16 0.18 USD | €0.16 0.18 USD | €991.12M 1.14B USD | 5.33 | €0.03 0.03 USD | ||
|
China East Education Holdings Limited
ZX3.F
DE
|
€0.44 0.5 USD |
+4.81
|
€965.16M 1.11B USD | €1.19K 1.37K USD | €0.44 0.5 USD | €0.45 0.51 USD | €965.16M 1.11B USD | 10.90 | €0.04 0.05 USD | ||
|
China Foods Limited
CFH0.F
DE
|
€6.75 7.79 USD |
0
|
€944.06M 1.09B USD | €5.00 5.77 USD | €6.75 7.79 USD | €6.75 7.79 USD | €944.06M 1.09B USD | 8.43 | €0.80 0.92 USD | ||
China Foods Limited
CFH.F
DE
|
€0.33 0.39 USD |
+1.83
|
€934.27M 1.08B USD | €6.00K 6.93K USD | €0.33 0.39 USD | €0.33 0.39 USD | €934.27M 1.08B USD | 8.34 | €0.04 0.05 USD | ||
AcadeMedia AB (publ)
V8T.F
DE
|
€9.33 10.77 USD |
+3.44
|
€928.82M 1.07B USD | €1.11K 1.28K USD | €9.33 10.77 USD | €9.33 10.77 USD | €928.82M 1.07B USD | 11.51 | €0.81 0.94 USD | ||
Mission Produce, Inc.
5YM.F
DE
|
€10.50 12.12 USD |
-0.94
|
€927.36M 1.07B USD | €11.00 12.7 USD | €10.50 12.12 USD | €10.70 12.35 USD | €927.36M 1.07B USD | 37.50 | €0.28 0.32 USD | ||
|
Gr. Sarantis S.A.
SSA1.F
DE
|
€14.48 16.71 USD |
-1.5
|
€919.51M 1.06B USD | €350.00 404.02 USD | €14.48 16.71 USD | €14.48 16.71 USD | €919.51M 1.06B USD | 17.44 | €0.83 0.96 USD | ||
John B. Sanfilippo & Son, Inc.
JO1.F
DE
|
€77.50 89.46 USD |
+1.97
|
€905.94M 1.05B USD | €67.00 77.34 USD | €77.50 89.46 USD | €77.50 89.46 USD | €905.94M 1.05B USD | 15.46 | €5.01 5.78 USD | ||
The Nisshin OilliO Group,Ltd.
8WC.F
DE
|
€9.80 11.31 USD |
-1.51
|
€896.42M 1.03B USD | €6.00 6.93 USD | €9.80 11.31 USD | €9.80 11.31 USD | €896.42M 1.03B USD | 7.10 | €1.38 1.59 USD | ||
|
American Public Education, Inc.
51A.F
DE
|
€48.80 56.33 USD |
+1.24
|
€895.16M 1.03B USD | €11.00 12.7 USD | €48.80 56.33 USD | €48.80 56.33 USD | €895.16M 1.03B USD | 28.87 | €1.69 1.95 USD | ||
M.P. Evans Group PLC
NYP.F
DE
|
€17.10 19.74 USD |
-1.16
|
€887.89M 1.02B USD | €1.10K 1.27K USD | €17.10 19.74 USD | €17.10 19.74 USD | €887.89M 1.02B USD | 9.19 | €1.86 2.15 USD | ||
Lassonde Industries Inc.
0OO.F
DE
|
€128.00 147.75 USD |
-0.78
|
€873.17M 1.01B USD | €35.00 40.4 USD | €128.00 147.75 USD | €128.00 147.75 USD | €873.17M 1.01B USD | 8.72 | €14.67 16.93 USD | ||
|
Scandi Standard AB (publ)
0SL.F
DE
|
€13.32 15.38 USD |
+1.22
|
€869.34M 1B USD | €10.00 11.54 USD | €13.22 15.26 USD | €13.36 15.42 USD | €869.34M 1B USD | 24.21 | €0.55 0.63 USD | ||
|
ARIAKE JAPAN Co., Ltd.
5EF.F
DE
|
€27.20 31.4 USD |
+0.74
|
€866.31M 1B USD | €181.00 208.93 USD | €27.20 31.4 USD | €27.20 31.4 USD | €866.31M 1B USD | 16.89 | €1.61 1.86 USD | ||
|
Savencia SA
BGJ.F
DE
|
€65.40 75.49 USD |
0
|
€844.03M 974.29M USD | €150.00 173.15 USD | €65.40 75.49 USD | €65.40 75.49 USD | €844.03M 974.29M USD | 11.41 | €5.73 6.61 USD | ||
|
China Modern Dairy Holdings Ltd.
07M.F
DE
|
€0.11 0.12 USD |
+3.88
|
€836.26M 965.33M USD | €900.00 1.04K USD | €0.11 0.12 USD | €0.11 0.12 USD | €836.26M 965.33M USD | 0 | -€0.02 -0.02 USD | ||
|
MHP SE
MPQ.F
DE
|
€7.65 8.83 USD |
+4.08
|
€818.84M 945.22M USD | €200.00 230.87 USD | €7.30 8.43 USD | €7.65 8.83 USD | €818.84M 945.22M USD | 16.27 | €0.47 0.54 USD | ||
A.G. BARR p.l.c.
AF72.F
DE
|
€7.35 8.48 USD |
+0.68
|
€815.67M 941.56M USD | €165.00 190.47 USD | €7.25 8.37 USD | €7.35 8.48 USD | €815.67M 941.56M USD | 15.31 | €0.48 0.55 USD | ||
|
Health and Happiness (H&H) International Holdings Limited
8BI.F
DE
|
€1.22 1.41 USD |
+6.09
|
€787.58M 909.14M USD | €1.00 1.15 USD | €1.22 1.41 USD | €1.22 1.41 USD | €787.58M 909.14M USD | 30.50 | €0.04 0.05 USD | ||
|
Mandom Corp
MD9.F
DE
|
€16.50 19.05 USD |
0
|
€754.72M 871.2M USD | €602.00 694.91 USD | €16.50 19.05 USD | €16.50 19.05 USD | €754.72M 871.2M USD | 71.73 | €0.23 0.27 USD | ||
Aker BioMarine ASA
1PG.MU
DE
|
€8.59 9.92 USD |
+0.59
|
€753.55M 869.84M USD | €0.00 0 USD | €8.59 9.92 USD | €8.59 9.92 USD | €753.55M 869.84M USD | 0 | -€0.03 -0.03 USD | ||
|
Vitasoy International Holdings Limited
VS6.MU
DE
|
€0.73 0.84 USD |
0
|
€737.93M 851.82M USD | €0.00 0 USD | €0.73 0.84 USD | €0.73 0.84 USD | €737.93M 851.82M USD | 24.16 | €0.03 0.03 USD | ||
|
AGRANA Beteiligungs-Aktiengesellschaft
AGB2.F
DE
|
€11.80 13.62 USD |
+0.43
|
€737.37M 851.17M USD | €50.00 57.72 USD | €11.80 13.62 USD | €11.80 13.62 USD | €737.37M 851.17M USD | 0 | -€0.64 -0.7 USD | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€8.97 10.35 USD |
+3.1
|
€706.36M 815.38M USD | €110.00 126.98 USD | €8.89 10.26 USD | €8.97 10.35 USD | €706.36M 815.38M USD | 8.08 | €1.11 1.28 USD | ||
|
Elders Limited
FTZ.F
DE
|
€3.16 3.65 USD |
-1.25
|
€680.66M 785.71M USD | €847.00 977.72 USD | €3.16 3.65 USD | €3.16 3.65 USD | €680.66M 785.71M USD | 21.06 | €0.15 0.17 USD | ||
|
Olvi Oyj
OVI.F
DE
|
€32.80 37.86 USD |
+3.47
|
€676.83M 781.29M USD | €100.00 115.43 USD | €31.70 36.59 USD | €32.80 37.86 USD | €676.83M 781.29M USD | 11.27 | €2.91 3.36 USD | ||
|
Acomo N.V.
8AC.SG
DE
|
€22.70 26.2 USD |
+1.57
|
€672.49M 776.28M USD | €0.00 0 USD | €22.25 25.68 USD | €22.75 26.26 USD | €672.49M 776.28M USD | 9.22 | €2.46 2.84 USD | ||
|
FRoSTA Aktiengesellschaft
NLM.F
DE
|
€98.40 113.59 USD |
+0.82
|
€669.87M 773.25M USD | €50.00 57.72 USD | €97.60 112.66 USD | €98.40 113.59 USD | €669.87M 773.25M USD | 18.08 | €5.44 6.28 USD | ||
SunOpta Inc
ZSK.F
DE
|
€5.49 6.34 USD |
+2.2
|
€668.56M 771.74M USD | €150.00 173.15 USD | €5.49 6.34 USD | €5.49 6.34 USD | €668.56M 771.74M USD | 49.90 | €0.11 0.13 USD | ||
|
NewPrinces S.p.A.
6NF.F
DE
|
€16.15 18.64 USD |
+2.09
|
€664.78M 767.38M USD | €1.00 1.15 USD | €16.06 18.54 USD | €16.15 18.64 USD | €664.78M 767.38M USD | 2.05 | €7.86 9.07 USD | ||
Acomo N.V.
8AC.F
DE
|
€22.30 25.74 USD |
+0.68
|
€660.64M 762.6M USD | €242.00 279.35 USD | €22.30 25.74 USD | €22.30 25.74 USD | €660.64M 762.6M USD | 9.06 | €2.46 2.84 USD | ||
|
Südwestdeutsche Salzwerke AG
SSH.F
DE
|
€61.50 70.99 USD |
0
|
€646.21M 745.94M USD | €198.00 228.56 USD | €61.50 70.99 USD | €61.50 70.99 USD | €646.21M 745.94M USD | 19.21 | €3.20 3.69 USD | ||
Natural Grocers by Vitamin Cottage, Inc.
N2V.F
DE
|
€27.80 32.09 USD |
+1.46
|
€640.53M 739.39M USD | €200.00 230.87 USD | €27.80 32.09 USD | €27.80 32.09 USD | €640.53M 739.39M USD | 15.19 | €1.83 2.11 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTA.SG
DE
|
€0.66 0.76 USD |
0
|
€636.21M 734.39M USD | €0.00 0 USD | €0.66 0.76 USD | €0.66 0.76 USD | €636.21M 734.39M USD | 9.42 | €0.07 0.08 USD | ||
GrainCorp Limited
G3C.F
DE
|
€2.85 3.29 USD |
-1.55
|
€633.84M 731.67M USD | €500.00 577.17 USD | €2.85 3.29 USD | €2.85 3.29 USD | €633.84M 731.67M USD | 0 | -€0.04 -0.04 USD | ||
Ridley Corporation Limited
RI6.F
DE
|
€1.55 1.79 USD |
-8.82
|
€597.64M 689.87M USD | €589.00 679.9 USD | €1.55 1.79 USD | €1.55 1.79 USD | €597.64M 689.87M USD | 12.91 | €0.12 0.14 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTB.F
DE
|
€0.67 0.77 USD |
-1.47
|
€595.95M 687.92M USD | €1.65K 1.9K USD | €0.67 0.77 USD | €0.68 0.78 USD | €595.95M 687.92M USD | 9.57 | €0.07 0.08 USD | ||
|
Hilton Food Group plc
FAG.F
DE
|
€6.35 7.33 USD |
+6.72
|
€570.90M 659.01M USD | €202.00 233.18 USD | €6.15 7.1 USD | €6.35 7.33 USD | €570.90M 659.01M USD | 10.76 | €0.59 0.68 USD | ||
|
Oeneo SA
O64.SG
DE
|
€8.78 10.14 USD |
-0.23
|
€566.07M 653.44M USD | €0.00 0 USD | €8.78 10.14 USD | €9.00 10.39 USD | €566.07M 653.44M USD | 20.90 | €0.42 0.48 USD | ||
|
Oeneo SA
O64.F
DE
|
€8.86 10.23 USD |
+0.23
|
€561.38M 648.02M USD | €620.00 715.69 USD | €8.86 10.23 USD | €8.86 10.23 USD | €561.38M 648.02M USD | 21.09 | €0.42 0.48 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||