結果ページ4 国：ドイツ セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (630)
- {{country.name}}
- すべての国
- 米国 (648)
- アルゼンチン (24)
- オーストラリア (67)
- オーストリア (52)
- ベルギー (13)
- ブラジル (59)
- カナダ (63)
- チリ (22)
- 中国 (234)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (11)
- フランス (41)
- ドイツ (630)
- ギリシャ (11)
- 香港 (163)
- ハンガリー (1)
- インド (380)
- インドネシア (105)
- アイルランド (2)
- イスラエル (26)
- イタリア (15)
- 日本 (267)
- マレーシア (106)
- メキシコ (65)
- オランダ (10)
- ニュージーランド (15)
- ノルウェー (24)
- ポーランド (25)
- ポルトガル (2)
- カタール (4)
- ロシア (9)
- シンガポール (33)
- 南アフリカ (21)
- 韓国 (153)
- スペイン (7)
- スリナム (23)
- スウェーデン (29)
- スイス (14)
- 台湾 (66)
- タイ (145)
- 東ティモール (1)
- トルコ (37)
- イギリス (63)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (522)
- Hamburg (3)
- Munich (23)
- Stuttgart (34)
- XETRA (46)
生活必需品 (630)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Premier Foods plc
FOJ1.F
DE
|
€2.34 2.7 USD |
+1.74
|
€2.02B 2.33B USD | €1.10K 1.27K USD | €2.34 2.7 USD | €2.34 2.7 USD | €2.02B 2.33B USD | 12.99 | €0.18 0.21 USD | ||
|
Metcash Limited
MG9.F
DE
|
€1.82 2.1 USD |
0
|
€2.00B 2.31B USD | €1.10K 1.27K USD | €1.82 2.1 USD | €1.82 2.1 USD | €2.00B 2.31B USD | 12.13 | €0.15 0.17 USD | ||
|
Südzucker AG
SZU1.F
DE
|
€4.86 5.61 USD |
0
|
€1.98B 2.29B USD | €500.00 577.17 USD | €4.86 5.61 USD | €4.86 5.61 USD | €1.98B 2.29B USD | 0 | -€0.96 -1.1 USD | ||
|
Universal Technical Institute, Inc.
UTI.F
DE
|
€34.44 39.76 USD |
-0.63
|
€1.90B 2.19B USD | €100.00 115.43 USD | €34.44 39.76 USD | €34.44 39.76 USD | €1.90B 2.19B USD | 51.40 | €0.67 0.77 USD | ||
RLX Technology Inc.
3CM.F
DE
|
€1.54 1.78 USD |
-1.28
|
€1.88B 2.17B USD | €1.40K 1.62K USD | €1.53 1.77 USD | €1.55 1.79 USD | €1.88B 2.17B USD | 15.40 | €0.10 0.12 USD | ||
|
Bumitama Agri Ltd.
2BU.F
DE
|
€1.08 1.25 USD |
-0.92
|
€1.87B 2.16B USD | €20.00K 23.09K USD | €1.08 1.25 USD | €1.08 1.25 USD | €1.87B 2.16B USD | 13.50 | €0.08 0.09 USD | ||
|
Calbee, Inc.
9CB.F
DE
|
€15.30 17.66 USD |
+0.66
|
€1.86B 2.15B USD | €106.00 122.36 USD | €15.30 17.66 USD | €15.30 17.66 USD | €1.86B 2.15B USD | 20.13 | €0.76 0.88 USD | ||
PT Mayora Indah Tbk
D7V.F
DE
|
€0.08 0.1 USD |
+1.85
|
€1.83B 2.11B USD | €20.00K 23.09K USD | €0.08 0.1 USD | €0.08 0.1 USD | €1.83B 2.11B USD | 8.25 | €0.01 0.01 USD | ||
Ezaki Glico Co., Ltd.
5EJ.F
DE
|
€29.00 33.48 USD |
+0.69
|
€1.80B 2.07B USD | €140.00 161.61 USD | €29.00 33.48 USD | €29.00 33.48 USD | €1.80B 2.07B USD | 67.44 | €0.43 0.5 USD | ||
|
Perdoceo Education Corporation
CE1.F
DE
|
€28.60 33.01 USD |
0
|
€1.79B 2.07B USD | €340.00 392.47 USD | €28.60 33.01 USD | €28.60 33.01 USD | €1.79B 2.07B USD | 12.43 | €2.30 2.65 USD | ||
|
Compañía Cervecerías Unidas S.A.
CVU.F
DE
|
€9.65 11.14 USD |
-2.03
|
€1.78B 2.06B USD | €331.00 382.08 USD | €9.65 11.14 USD | €9.65 11.14 USD | €1.78B 2.06B USD | 16.35 | €0.59 0.68 USD | ||
Greencore Group plc
GCG.F
DE
|
€2.22 2.56 USD |
+1.83
|
€1.76B 2.03B USD | €1.00K 1.15K USD | €2.22 2.56 USD | €2.22 2.56 USD | €1.76B 2.03B USD | 111.00 | €0.02 0.02 USD | ||
H2O Retailing Corporation
HKU.F
DE
|
€15.40 17.78 USD |
+3.36
|
€1.75B 2.02B USD | €10.00 11.54 USD | €15.40 17.78 USD | €15.40 17.78 USD | €1.75B 2.02B USD | 11.24 | €1.37 1.58 USD | ||
|
Spectrum Brands Holdings, Inc.
H221.F
DE
|
€75.50 87.15 USD |
+4.14
|
€1.75B 2.02B USD | €20.00 23.09 USD | €75.50 87.15 USD | €75.50 87.15 USD | €1.75B 2.02B USD | 16.77 | €4.50 5.19 USD | ||
|
Ocado Group plc
0OC1.F
DE
|
€4.20 4.85 USD |
0
|
€1.75B 2.02B USD | €10.00 11.54 USD | €4.20 4.85 USD | €4.20 4.85 USD | €1.75B 2.02B USD | 0 | -€1.09 -1.2 USD | ||
|
AVI Limited
IZ6.F
DE
|
€5.15 5.94 USD |
0
|
€1.72B 1.98B USD | €542.00 625.65 USD | €5.15 5.94 USD | €5.15 5.94 USD | €1.72B 1.98B USD | 12.56 | €0.41 0.47 USD | ||
Bakkavor Group plc
5I4.F
DE
|
€2.78 3.21 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
The Boston Beer Company, Inc.
BBEA.F
DE
|
€158.40 182.85 USD |
-1.49
|
€1.65B 1.9B USD | €22.00 25.4 USD | €158.00 182.38 USD | €159.10 183.65 USD | €1.65B 1.9B USD | 0 | -€5.40 -6.2 USD | ||
|
Ocado Group plc
0OC.F
DE
|
€1.96 2.26 USD |
+1.14
|
€1.63B 1.88B USD | €250.00 288.58 USD | €1.96 2.26 USD | €1.96 2.26 USD | €1.63B 1.88B USD | 0 | -€0.55 -0.6 USD | ||
Strategic Education, Inc.
SQE.F
DE
|
€66.50 76.76 USD |
0
|
€1.58B 1.82B USD | €50.00 57.72 USD | €66.50 76.76 USD | €66.50 76.76 USD | €1.58B 1.82B USD | 13.38 | €4.97 5.74 USD | ||
|
PT Gudang Garam Tbk
GGG.F
DE
|
€0.81 0.94 USD |
+1.89
|
€1.56B 1.8B USD | €735.00 848.44 USD | €0.81 0.94 USD | €0.81 0.94 USD | €1.56B 1.8B USD | 10.12 | €0.08 0.09 USD | ||
Austevoll Seafood ASA
Z85.F
DE
|
€7.48 8.63 USD |
+0.27
|
€1.51B 1.74B USD | €2.00 2.31 USD | €7.48 8.63 USD | €7.48 8.63 USD | €1.51B 1.74B USD | 18.24 | €0.41 0.47 USD | ||
|
KOSE Holdings Corporation
49K.SG
DE
|
€26.60 30.71 USD |
-2.9
|
€1.51B 1.74B USD | €0.00 0 USD | €26.60 30.71 USD | €27.20 31.4 USD | €1.51B 1.74B USD | 18.47 | €1.44 1.66 USD | ||
Ingles Markets, Incorporated
IN3A.F
DE
|
€79.00 91.19 USD |
+1.28
|
€1.50B 1.73B USD | €150.00 173.15 USD | €79.00 91.19 USD | €79.00 91.19 USD | €1.50B 1.73B USD | 16.35 | €4.83 5.58 USD | ||
Pola Orbis Holdings Inc.
8PO.F
DE
|
€6.65 7.68 USD |
0
|
€1.47B 1.7B USD | €0.00 0 USD | €6.65 7.68 USD | €6.65 7.68 USD | €1.47B 1.7B USD | 28.91 | €0.23 0.27 USD | ||
|
The North West Company Inc.
3NW.F
DE
|
€30.60 35.32 USD |
+2
|
€1.45B 1.68B USD | €400.00 461.73 USD | €30.60 35.32 USD | €30.60 35.32 USD | €1.45B 1.68B USD | 17.09 | €1.79 2.07 USD | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€74.00 85.42 USD |
+5.34
|
€1.43B 1.65B USD | €45.00 51.95 USD | €74.00 85.42 USD | €74.00 85.42 USD | €1.43B 1.65B USD | 28.90 | €2.56 2.96 USD | ||
Sanoma Oyj
SNQB.F
DE
|
€8.73 10.08 USD |
+0.23
|
€1.42B 1.64B USD | €1.00 1.15 USD | €8.73 10.08 USD | €8.73 10.08 USD | €1.42B 1.64B USD | 58.19 | €0.15 0.17 USD | ||
Flowers Foods, Inc.
FWF.F
DE
|
€6.69 7.72 USD |
+1.03
|
€1.42B 1.64B USD | €620.00 715.69 USD | €6.69 7.72 USD | €6.69 7.72 USD | €1.42B 1.64B USD | 21.57 | €0.31 0.36 USD | ||
|
Coty Inc.
CO3A.F
DE
|
€1.60 1.85 USD |
-0.62
|
€1.41B 1.63B USD | €1.00K 1.15K USD | €1.60 1.85 USD | €1.60 1.85 USD | €1.41B 1.63B USD | 0 | -€0.54 -0.6 USD | ||
Yihai International Holding Ltd.
YIR.F
DE
|
€1.44 1.66 USD |
0
|
€1.40B 1.61B USD | €500.00 577.17 USD | €1.44 1.66 USD | €1.44 1.66 USD | €1.40B 1.61B USD | 13.09 | €0.11 0.13 USD | ||
|
Fraser and Neave, Limited
FNV2.F
DE
|
€0.95 1.1 USD |
0
|
€1.38B 1.6B USD | €100.00 115.43 USD | €0.95 1.1 USD | €0.95 1.1 USD | €1.38B 1.6B USD | 13.57 | €0.07 0.08 USD | ||
|
Kernel Holding S.A.
0KE.F
DE
|
€4.65 5.36 USD |
+4.74
|
€1.36B 1.57B USD | €880.00 1.02K USD | €4.45 5.14 USD | €4.65 5.36 USD | €1.36B 1.57B USD | 6.73 | €0.69 0.8 USD | ||
|
Lincoln Educational Services Corporation
K1L.F
DE
|
€41.80 48.25 USD |
+6.09
|
€1.33B 1.53B USD | €6.00 6.93 USD | €41.80 48.25 USD | €41.80 48.25 USD | €1.33B 1.53B USD | 66.34 | €0.63 0.73 USD | ||
|
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.SG
DE
|
€0.22 0.26 USD |
0
|
€1.31B 1.52B USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €1.31B 1.52B USD | 11.09 | €0.02 0.02 USD | ||
|
Nomad Foods Limited
0NH.F
DE
|
€9.40 10.85 USD |
-2.59
|
€1.31B 1.52B USD | €333.00 384.39 USD | €9.15 10.56 USD | €9.40 10.85 USD | €1.31B 1.52B USD | 10.44 | €0.90 1.04 USD | ||
Cloetta AB (publ)
0CL.F
DE
|
€4.56 5.26 USD |
+3.88
|
€1.31B 1.51B USD | €1.00K 1.15K USD | €4.56 5.26 USD | €4.56 5.26 USD | €1.31B 1.51B USD | 18.98 | €0.24 0.28 USD | ||
|
B.F. S.p.A.
SR4.F
DE
|
€4.95 5.71 USD |
+0.2
|
€1.30B 1.5B USD | €666.00 768.79 USD | €4.95 5.71 USD | €4.95 5.71 USD | €1.30B 1.5B USD | 123.75 | €0.04 0.05 USD | ||
|
Europris ASA
2RG.F
DE
|
€7.90 9.12 USD |
+0.38
|
€1.29B 1.49B USD | €26.00 30.01 USD | €7.90 9.12 USD | €7.90 9.12 USD | €1.29B 1.49B USD | 16.12 | €0.49 0.57 USD | ||
Nippn Corporation
9X9.F
DE
|
€15.60 18.01 USD |
+4
|
€1.29B 1.49B USD | €141.00 162.76 USD | €15.60 18.01 USD | €15.60 18.01 USD | €1.29B 1.49B USD | 11.14 | €1.40 1.62 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.F
DE
|
€0.20 0.23 USD |
0
|
€1.24B 1.43B USD | €164.00 189.31 USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.24B 1.43B USD | 6.66 | €0.03 0.03 USD | ||
Kagome Co., Ltd.
5EW.F
DE
|
€13.70 15.81 USD |
+0.74
|
€1.24B 1.43B USD | €100.00 115.43 USD | €13.70 15.81 USD | €13.70 15.81 USD | €1.24B 1.43B USD | 15.56 | €0.88 1.02 USD | ||
|
J&J Snack Foods Corp.
JJ1.MU
DE
|
€65.00 75.03 USD |
0
|
€1.22B 1.41B USD | €0.00 0 USD | €65.00 75.03 USD | €65.00 75.03 USD | €1.22B 1.41B USD | 24.80 | €2.62 3.02 USD | ||
|
Italmobiliare S.p.A.
ITM1.F
DE
|
€27.90 32.21 USD |
-2.11
|
€1.22B 1.4B USD | €35.00 40.4 USD | €27.90 32.21 USD | €27.90 32.21 USD | €1.22B 1.4B USD | 21.13 | €1.32 1.52 USD | ||
|
J&J Snack Foods Corp.
JJ1.SG
DE
|
€63.50 73.3 USD |
-2.29
|
€1.19B 1.37B USD | €0.00 0 USD | €63.50 73.3 USD | €66.00 76.19 USD | €1.19B 1.37B USD | 24.23 | €2.62 3.02 USD | ||
|
BellRing Brands, Inc.
D51.F
DE
|
€10.20 11.77 USD |
+6.58
|
€1.19B 1.37B USD | €250.00 288.58 USD | €10.15 11.71 USD | €10.29 11.87 USD | €1.19B 1.37B USD | 9.02 | €1.13 1.3 USD | ||
|
Del Monte Corporation
FDM.F
DE
|
€24.80 28.63 USD |
+3.33
|
€1.18B 1.36B USD | €4.00 4.62 USD | €24.80 28.63 USD | €24.80 28.63 USD | €1.18B 1.36B USD | 19.52 | €1.27 1.47 USD | ||
|
Thai Union Group Public Company Limited
THYG.F
DE
|
€0.29 0.33 USD |
+1.42
|
€1.17B 1.35B USD | €172.00 198.55 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.17B 1.35B USD | 9.53 | €0.03 0.03 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
6MG.F
DE
|
€19.30 22.28 USD |
-2.03
|
€1.17B 1.35B USD | €9.00 10.39 USD | €19.30 22.28 USD | €19.50 22.51 USD | €1.17B 1.35B USD | 6.77 | €2.85 3.29 USD | ||
Dole plc
4CB.F
DE
|
€12.20 14.08 USD |
-0.81
|
€1.16B 1.34B USD | €236.00 272.42 USD | €12.20 14.08 USD | €12.20 14.08 USD | €1.16B 1.34B USD | 14.87 | €0.82 0.95 USD | ||
|
Thai Union Group Public Company Limited
NVAP.F
DE
|
€0.30 0.35 USD |
0
|
€1.16B 1.34B USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €1.16B 1.34B USD | 10.00 | €0.03 0.03 USD | ||
|
Universal Corporation
UVV.F
DE
|
€46.30 53.45 USD |
+0.04
|
€1.15B 1.33B USD | €250.00 288.58 USD | €46.30 53.45 USD | €46.30 53.45 USD | €1.15B 1.33B USD | 40.61 | €1.14 1.32 USD | ||
|
Adecoagro S.A.
ACD.F
DE
|
€7.98 9.21 USD |
-0.93
|
€1.15B 1.33B USD | €500.00 577.17 USD | €7.98 9.21 USD | €7.98 9.21 USD | €1.15B 1.33B USD | 398.75 | €0.02 0.02 USD | ||
Herbalife Ltd.
HOO.F
DE
|
€10.91 12.59 USD |
+1.87
|
€1.13B 1.31B USD | €24.00 27.7 USD | €10.91 12.59 USD | €10.91 12.59 USD | €1.13B 1.31B USD | 5.45 | €2.00 2.31 USD | ||
Afya Limited
1AY.F
DE
|
€12.10 13.97 USD |
+0.83
|
€1.11B 1.28B USD | €403.00 465.2 USD | €12.10 13.97 USD | €12.60 14.54 USD | €1.11B 1.28B USD | 8.58 | €1.41 1.63 USD | ||
Fevertree Drinks PLC
FV8.F
DE
|
€9.37 10.81 USD |
-1.83
|
€1.06B 1.23B USD | €250.00 288.58 USD | €9.37 10.81 USD | €9.37 10.81 USD | €1.06B 1.23B USD | 42.56 | €0.22 0.25 USD | ||
Edgewell Personal Care Company
EGZ.F
DE
|
€23.00 26.55 USD |
+1.77
|
€1.06B 1.22B USD | €567.00 654.51 USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.06B 1.22B USD | 0 | -€0.20 -0.2 USD | ||
|
Bega Cheese Limited
B6G.F
DE
|
€3.42 3.95 USD |
+3.01
|
€1.05B 1.21B USD | €890.00 1.03K USD | €3.42 3.95 USD | €3.42 3.95 USD | €1.05B 1.21B USD | 171.00 | €0.02 0.02 USD | ||
Jamieson Wellness Inc.
2JW.F
DE
|
€25.00 28.86 USD |
+12.61
|
€1.04B 1.2B USD | €200.00 230.87 USD | €22.80 26.32 USD | €26.00 30.01 USD | €1.04B 1.2B USD | 23.36 | €1.07 1.24 USD | ||
|
Umios Corporation
6MN.F
DE
|
€6.85 7.91 USD |
+0.74
|
€1.04B 1.2B USD | €65.00 75.03 USD | €6.85 7.91 USD | €6.85 7.91 USD | €1.04B 1.2B USD | 8.56 | €0.80 0.92 USD | ||
|
Treehouse Foods Inc
T4H.F
DE
|
€20.40 23.55 USD |
0
|
€1.03B 1.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.19B USD | 0 | €0.00 0 USD | ||
|
The Simply Good Foods Company
76L.SG
DE
|
€10.81 12.47 USD |
-2.75
|
€977.73M 1.13B USD | €0.00 0 USD | €10.79 12.46 USD | €11.17 12.89 USD | €977.73M 1.13B USD | 0 | -€0.99 -1.1 USD | ||
|
China Foods Limited
CFH0.F
DE
|
€6.75 7.79 USD |
-1.46
|
€944.06M 1.09B USD | €5.00 5.77 USD | €6.75 7.79 USD | €6.75 7.79 USD | €944.06M 1.09B USD | 8.43 | €0.80 0.92 USD | ||
|
Gr. Sarantis S.A.
SSA1.F
DE
|
€14.74 17.01 USD |
+0.27
|
€936.02M 1.08B USD | €350.00 404.02 USD | €14.74 17.01 USD | €14.74 17.01 USD | €936.02M 1.08B USD | 17.75 | €0.83 0.96 USD | ||
Mission Produce, Inc.
5YM.F
DE
|
€10.50 12.12 USD |
+2.94
|
€927.36M 1.07B USD | €11.00 12.7 USD | €10.50 12.12 USD | €10.50 12.12 USD | €927.36M 1.07B USD | 37.50 | €0.28 0.32 USD | ||
|
China East Education Holdings Limited
ZX3.F
DE
|
€0.41 0.47 USD |
-1.44
|
€907.61M 1.05B USD | €1.19K 1.37K USD | €0.41 0.47 USD | €0.42 0.49 USD | €907.61M 1.05B USD | 10.25 | €0.04 0.05 USD | ||
China Foods Limited
CFH.F
DE
|
€0.32 0.37 USD |
-1.82
|
€906.30M 1.05B USD | €6.00K 6.93K USD | €0.32 0.37 USD | €0.32 0.37 USD | €906.30M 1.05B USD | 8.09 | €0.04 0.05 USD | ||
The Nisshin OilliO Group,Ltd.
8WC.F
DE
|
€9.90 11.43 USD |
0
|
€905.56M 1.05B USD | €6.00 6.93 USD | €9.85 11.37 USD | €9.90 11.43 USD | €905.56M 1.05B USD | 7.17 | €1.38 1.59 USD | ||
AcadeMedia AB (publ)
V8T.F
DE
|
€8.91 10.29 USD |
+3.85
|
€887.00M 1.02B USD | €1.11K 1.28K USD | €8.91 10.29 USD | €8.91 10.29 USD | €887.00M 1.02B USD | 11.00 | €0.81 0.94 USD | ||
M.P. Evans Group PLC
NYP.F
DE
|
€17.00 19.62 USD |
-1.16
|
€884.48M 1.02B USD | €2.50K 2.89K USD | €17.00 19.62 USD | €17.00 19.62 USD | €884.48M 1.02B USD | 9.13 | €1.86 2.15 USD | ||
|
Savencia SA
BGJ.F
DE
|
€68.40 78.96 USD |
+4.27
|
€882.74M 1.02B USD | €50.00 57.72 USD | €68.40 78.96 USD | €68.40 78.96 USD | €882.74M 1.02B USD | 11.93 | €5.73 6.61 USD | ||
John B. Sanfilippo & Son, Inc.
JO1.F
DE
|
€72.50 83.69 USD |
+3.57
|
€847.49M 978.29M USD | €240.00 277.04 USD | €72.50 83.69 USD | €72.50 83.69 USD | €847.49M 978.29M USD | 14.44 | €5.02 5.79 USD | ||
|
Scandi Standard AB (publ)
0SL.F
DE
|
€12.92 14.91 USD |
+0.62
|
€843.23M 973.37M USD | €20.00 23.09 USD | €12.84 14.82 USD | €12.94 14.94 USD | €843.23M 973.37M USD | 23.49 | €0.55 0.63 USD | ||
|
ARIAKE JAPAN Co., Ltd.
5EF.F
DE
|
€26.40 30.47 USD |
-0.75
|
€840.83M 970.6M USD | €181.00 208.93 USD | €26.40 30.47 USD | €26.40 30.47 USD | €840.83M 970.6M USD | 16.39 | €1.61 1.86 USD | ||
Lassonde Industries Inc.
0OO.F
DE
|
€122.00 140.83 USD |
-4.69
|
€832.24M 960.68M USD | €35.00 40.4 USD | €122.00 140.83 USD | €122.00 140.83 USD | €832.24M 960.68M USD | 8.31 | €14.67 16.93 USD | ||
|
American Public Education, Inc.
51A.F
DE
|
€44.80 51.71 USD |
0
|
€821.79M 948.62M USD | €115.00 132.75 USD | €44.80 51.71 USD | €45.20 52.18 USD | €821.79M 948.62M USD | 26.35 | €1.70 1.96 USD | ||
|
MHP SE
MPQ.F
DE
|
€7.40 8.54 USD |
+2.07
|
€792.08M 914.33M USD | €200.00 230.87 USD | €7.40 8.54 USD | €7.40 8.54 USD | €792.08M 914.33M USD | 15.74 | €0.47 0.54 USD | ||
A.G. BARR p.l.c.
AF72.F
DE
|
€7.05 8.14 USD |
+0.71
|
€782.38M 903.13M USD | €165.00 190.47 USD | €7.05 8.14 USD | €7.05 8.14 USD | €782.38M 903.13M USD | 14.38 | €0.49 0.57 USD | ||
Aker BioMarine ASA
1PG.MU
DE
|
€8.84 10.2 USD |
0
|
€775.48M 895.16M USD | €0.00 0 USD | €8.84 10.2 USD | €8.84 10.2 USD | €775.48M 895.16M USD | 0 | -€0.03 -0.03 USD | ||
|
Mandom Corp
MD9.F
DE
|
€16.50 19.05 USD |
0
|
€754.72M 871.2M USD | €602.00 694.91 USD | €16.50 19.05 USD | €16.50 19.05 USD | €754.72M 871.2M USD | 71.73 | €0.23 0.27 USD | ||
|
Vitasoy International Holdings Limited
VS6.MU
DE
|
€0.73 0.84 USD |
+7.41
|
€737.93M 851.82M USD | €0.00 0 USD | €0.73 0.84 USD | €0.73 0.84 USD | €737.93M 851.82M USD | 36.25 | €0.02 0.02 USD | ||
|
China Modern Dairy Holdings Ltd.
07M.F
DE
|
€0.09 0.11 USD |
-4.12
|
€726.85M 839.02M USD | €900.00 1.04K USD | €0.09 0.11 USD | €0.09 0.11 USD | €726.85M 839.02M USD | 0 | -€0.02 -0.02 USD | ||
|
Health and Happiness (H&H) International Holdings Limited
8BI.F
DE
|
€1.12 1.29 USD |
-0.88
|
€723.03M 834.62M USD | €1.00 1.15 USD | €1.12 1.29 USD | €1.12 1.29 USD | €723.03M 834.62M USD | 28.00 | €0.04 0.05 USD | ||
|
AGRANA Beteiligungs-Aktiengesellschaft
AGB2.F
DE
|
€11.55 13.33 USD |
+0.87
|
€721.75M 833.14M USD | €5.90K 6.81K USD | €11.55 13.33 USD | €11.55 13.33 USD | €721.75M 833.14M USD | 0 | -€0.64 -0.7 USD | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€8.80 10.16 USD |
-0.45
|
€692.97M 799.92M USD | €600.00 692.6 USD | €8.80 10.16 USD | €8.80 10.16 USD | €692.97M 799.92M USD | 7.92 | €1.11 1.28 USD | ||
|
Südwestdeutsche Salzwerke AG
SSH.F
DE
|
€65.00 75.03 USD |
+1.56
|
€682.99M 788.4M USD | €25.00 28.86 USD | €65.00 75.03 USD | €65.00 75.03 USD | €682.99M 788.4M USD | 20.31 | €3.20 3.69 USD | ||
Acomo N.V.
8AC.F
DE
|
€22.70 26.2 USD |
+0.44
|
€672.49M 776.28M USD | €242.00 279.35 USD | €22.70 26.2 USD | €22.70 26.2 USD | €672.49M 776.28M USD | 9.22 | €2.46 2.84 USD | ||
SunOpta Inc
ZSK.F
DE
|
€5.49 6.34 USD |
+2.2
|
€668.56M 771.74M USD | €150.00 173.15 USD | €5.49 6.34 USD | €5.49 6.34 USD | €668.56M 771.74M USD | 49.90 | €0.11 0.13 USD | ||
|
FRoSTA Aktiengesellschaft
NLM.F
DE
|
€98.00 113.12 USD |
0
|
€667.15M 770.11M USD | €533.00 615.26 USD | €98.00 113.12 USD | €98.00 113.12 USD | €667.15M 770.11M USD | 18.01 | €5.44 6.28 USD | ||
GrainCorp Limited
G3C.F
DE
|
€3.00 3.46 USD |
-0.13
|
€666.97M 769.91M USD | €700.00 808.03 USD | €3.00 3.46 USD | €3.00 3.46 USD | €666.97M 769.91M USD | 0 | -€0.04 -0.04 USD | ||
|
Acomo N.V.
8AC.SG
DE
|
€22.40 25.86 USD |
-1.54
|
€663.61M 766.02M USD | €0.00 0 USD | €22.40 25.86 USD | €22.90 26.43 USD | €663.61M 766.02M USD | 9.10 | €2.46 2.84 USD | ||
Natural Grocers by Vitamin Cottage, Inc.
N2V.F
DE
|
€28.60 33.01 USD |
+3.62
|
€658.97M 760.67M USD | €200.00 230.87 USD | €28.20 32.55 USD | €28.60 33.01 USD | €658.97M 760.67M USD | 15.62 | €1.83 2.11 USD | ||
|
Olvi Oyj
OVI.F
DE
|
€31.80 36.71 USD |
+3.08
|
€656.19M 757.47M USD | €50.00 57.72 USD | €31.80 36.71 USD | €31.80 36.71 USD | €656.19M 757.47M USD | 10.92 | €2.91 3.36 USD | ||
|
Elders Limited
FTZ.F
DE
|
€3.00 3.46 USD |
-0.66
|
€643.44M 742.74M USD | €847.00 977.72 USD | €3.00 3.46 USD | €3.00 3.46 USD | €643.44M 742.74M USD | 20.00 | €0.15 0.17 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTA.SG
DE
|
€0.66 0.76 USD |
+4.76
|
€636.21M 734.39M USD | €0.00 0 USD | €0.66 0.76 USD | €0.66 0.76 USD | €636.21M 734.39M USD | 9.42 | €0.07 0.08 USD | ||
|
NewPrinces S.p.A.
6NF.F
DE
|
€15.12 17.45 USD |
+2.02
|
€622.39M 718.44M USD | €1.00 1.15 USD | €15.12 17.45 USD | €15.20 17.55 USD | €622.39M 718.44M USD | 1.92 | €7.86 9.07 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTB.F
DE
|
€0.68 0.78 USD |
+0.74
|
€604.84M 698.19M USD | €2.40K 2.77K USD | €0.68 0.78 USD | €0.68 0.78 USD | €604.84M 698.19M USD | 9.71 | €0.07 0.08 USD | ||
Ridley Corporation Limited
RI6.F
DE
|
€1.55 1.79 USD |
-0.64
|
€597.64M 689.87M USD | €349.00 402.86 USD | €1.55 1.79 USD | €1.55 1.79 USD | €597.64M 689.87M USD | 12.91 | €0.12 0.14 USD | ||
PT Astra Agro Lestari Tbk
ASX.F
DE
|
€0.30 0.35 USD |
-4.46
|
€577.41M 666.52M USD | €25.00K 28.86K USD | €0.30 0.35 USD | €0.30 0.35 USD | €577.41M 666.52M USD | 7.50 | €0.04 0.05 USD | ||
|
Oeneo SA
O64.SG
DE
|
€8.90 10.27 USD |
-1.77
|
€573.81M 662.37M USD | €250.00 288.58 USD | €8.90 10.27 USD | €9.14 10.55 USD | €573.81M 662.37M USD | 21.19 | €0.42 0.48 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||