結果ページ7 国：ドイツ セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (722)
- {{country.name}}
- すべての国
- 米国 (860)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (67)
- カナダ (97)
- チリ (23)
- 中国 (236)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (45)
- ドイツ (722)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (236)
- インドネシア (90)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (36)
- 南アフリカ (25)
- 韓国 (87)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (157)
- 東ティモール (1)
- トルコ (45)
- イギリス (134)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (607)
- Hamburg (1)
- Munich (25)
- Stuttgart (46)
- XETRA (41)
生活必需品 (722)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Creightons Plc 5K8.F | $0.26 0.29 USD |
+3.12
|
$18.77M 20.52M USD | $1.47K 1.6K USD | $0.26 0.29 USD | $0.26 0.29 USD | $18.77M 20.52M USD | 13.19 | $0.02 0.02 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $1.08 1.18 USD |
-0.46
|
$15.85M 17.32M USD | $254 277.66 USD | $1.08 1.18 USD | $1.08 1.18 USD | $15.85M 17.32M USD | 0 | -$0.13 -0.1 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
0
|
$15.73M 17.2M USD | $50.09K 54.76K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.73M 17.2M USD | 0 | $0 0 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| AgroGeneration SA 81E.F | $0.05 0.05 USD |
+6.45
|
$13.21M 14.44M USD | $70.91K 77.51K USD | $0.04 0.05 USD | $0.04 0.05 USD | $13.21M 14.44M USD | 0 | -$0.04 -0.04 USD | |
| Park & Bellheimer AG PKB.F | $2.5 2.73 USD |
0
|
$12.5M 13.66M USD | $400 437.25 USD | $2.5 2.73 USD | $2.5 2.73 USD | $12.5M 13.66M USD | 6.94 | $0.36 0.39 USD | |
| Kencana Agri Limited KEBA.F | $0.04 0.04 USD |
-16.48
|
$12.38M 13.53M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.38M 13.53M USD | 0 | $0 0 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $0.93 1.02 USD |
-2.62
|
$12.32M 13.47M USD | $5K 5.47K USD | $0.93 1.02 USD | $0.93 1.02 USD | $12.32M 13.47M USD | 31.00 | $0.03 0.03 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.0025 0.0027 USD |
0
|
$11.5M 12.57M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $11.5M 12.57M USD | 0 | -$0.01 -0.01 USD | |
| Chaoda Modern Agriculture (Holdings) Limited CHA.F | $0.0025 0.0027 USD |
0
|
$11.41M 12.47M USD | $1 1.09 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $11.41M 12.47M USD | 0 | $0 0 USD | |
| TCTM Kids IT Education Inc. 0T8B.F | $1.05 1.15 USD |
+3.96
|
$11.23M 12.28M USD | $10 10.93 USD | $1.05 1.15 USD | $1.05 1.15 USD | $11.23M 12.28M USD | 4.37 | $0.24 0.26 USD | |
| Bio Planet S.A. 8WS.F | $3.38 3.69 USD |
+1.81
|
$11.16M 12.2M USD | $500 546.57 USD | $3.32 3.63 USD | $3.38 3.69 USD | $11.16M 12.2M USD | 112.66 | $0.03 0.03 USD | |
| BioFish Holding AS 9R2.F | $0.05 0.06 USD |
-0.39
|
$10.88M 11.89M USD | $500 546.57 USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.88M 11.89M USD | 0 | -$0.02 -0.02 USD | |
| Tattooed Chef, Inc. F7M.F | $0.13 0.14 USD |
0
|
$10.88M 11.89M USD | $10.32K 11.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.88M 11.89M USD | 0 | -$0.78 -0.8 USD | |
| Pescanova, S.A. PNV.F | $0.3499 0.38 USD |
+0.57
|
$10.84M 11.85M USD | $6.8K 7.43K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $10.84M 11.85M USD | 0 | -$0.02 -0.02 USD | |
| Tonkens Agrar AG GTK.DE | $6.45 7.05 USD |
0
|
$10.7M 11.7M USD | $580 634.02 USD | $6.45 7.05 USD | $6.45 7.05 USD | $10.7M 11.7M USD | 10.40 | $0.62 0.68 USD | |
| Tonkens Agrar AG GTK.F | $6.35 6.94 USD |
0
|
$10.53M 11.52M USD | $10 10.93 USD | $6.1 6.67 USD | $6.35 6.94 USD | $10.53M 11.52M USD | 10.24 | $0.62 0.68 USD | |
| Barramundi Group Ltd. 95Z.F | $0.2399 0.26 USD |
-4.84
|
$10.52M 11.5M USD | $2K 2.19K USD | $0.2 0.22 USD | $0.2399 0.27 USD | $10.52M 11.5M USD | 0 | -$0.41 -0.4 USD | |
| Coffee Holding Co., Inc. E6U.F | $1.8 1.97 USD |
-4.76
|
$10.28M 11.23M USD | $10 10.93 USD | $1.79 1.96 USD | $1.89 2.07 USD | $10.28M 11.23M USD | 25.71 | $0.07 0.08 USD | |
| The Good Flour Corp. 3KZ.F | $0.07 0.08 USD |
+11.28
|
$9.96M 10.88M USD | $6K 6.56K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.96M 10.88M USD | 0 | -$0.03 -0.03 USD | |
| S&W Seed Company 210.F | $0.19 0.21 USD |
-7.21
|
$9.72M 10.62M USD | $12 13.12 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $9.72M 10.62M USD | 0 | -$0.54 -0.5 USD | |
| Psyched Wellness Ltd. 5U9.F | $0.02999 0.03 USD |
-3.23
|
$9.41M 10.29M USD | $75 81.99 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.41M 10.29M USD | 0 | -$0.01 -0.01 USD | |
| écomiam SA 602.F | $2.49 2.72 USD |
-3.11
|
$8.84M 9.66M USD | $17 18.58 USD | $2.49 2.72 USD | $2.69 2.94 USD | $8.84M 9.66M USD | 0 | -$1.43 -1.5 USD | |
| KKO International SA 5KI1.F | $0.05 0.06 USD |
-1.47
|
$8.81M 9.63M USD | $8.25K 9.02K USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.81M 9.63M USD | 0 | -$0.02 -0.02 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.F | $2.4 2.62 USD |
-0.83
|
$8.55M 9.34M USD | $20 21.86 USD | $2.4 2.62 USD | $2.4 2.62 USD | $8.55M 9.34M USD | 30.00 | $0.08 0.09 USD | |
| Lohilo Foods AB (publ) 66Q.F | $0.2 0.22 USD |
+2.05
|
$8.34M 9.12M USD | $1.11K 1.21K USD | $0.1499 0.16 USD | $0.2 0.22 USD | $8.34M 9.12M USD | 0 | -$0.05 -0.05 USD | |
| The Very Good Food Company Inc. 0SI.F | $0.05999 0.07 USD |
0
|
$8.2M 8.97M USD | $7K 7.65K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.2M 8.97M USD | 0 | -$0.17 -0.1 USD | |
| Inter-Rock Minerals Inc. R77.F | $0.34 0.37 USD |
+3.01
|
$8.03M 8.77M USD | $5K 5.47K USD | $0.34 0.37 USD | $0.34 0.37 USD | $8.03M 8.77M USD | 8.55 | $0.04 0.04 USD | |
| Tellusgruppen AB (publ) 7FW.F | $0.44 0.49 USD |
+2.3
|
$7.93M 8.67M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $7.93M 8.67M USD | 0 | -$0.16 -0.1 USD | |
| Vintage Wine Estates, Inc. 8HQ.F | $0.13 0.14 USD |
-8.13
|
$7.72M 8.44M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $7.72M 8.44M USD | 0 | -$2.17 -2.3 USD | |
| Excellence S.A. 8XY.F | $0.04 0.04 USD |
-0.49
|
$7.27M 7.95M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.05 USD | $7.27M 7.95M USD | 4.08 | $0.01 0.01 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Blender Bites Limited JL4.F | $0.76 0.83 USD |
-21.69
|
$6.41M 7.01M USD | $3K 3.28K USD | $0.76 0.83 USD | $0.76 0.83 USD | $6.41M 7.01M USD | 0 | -$1.07 -1.1 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.1199 0.13 USD |
-14.58
|
$5.89M 6.44M USD | $3.1K 3.39K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $5.89M 6.44M USD | 0 | -$0.33 -0.3 USD | |
| McColl's Retail Group plc 2M2.F | $0.0005 0.00054 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| Sektkellerei J.Oppmann AG 1SK.MU | $150 163.97 USD |
0
|
$5.4M 5.9M USD | $34 37.17 USD | $150 163.97 USD | $150 163.97 USD | $5.4M 5.9M USD | 126.05 | $1.19 1.3 USD | |
| Aprendere Skolor AB (publ) 7I5.F | $0.79 0.86 USD |
0
|
$5.25M 5.74M USD | $119 130.08 USD | $0.79 0.86 USD | $0.79 0.86 USD | $5.25M 5.74M USD | 13.16 | $0.06 0.07 USD | |
| The Tinley Beverage Company Inc. T27.F | $0.01 0.02 USD |
-20
|
$4.38M 4.79M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.38M 4.79M USD | 0 | -$0.02 -0.02 USD | |
| Modern Plant Based Foods Inc. L3O.F | $0.04 0.04 USD |
0
|
$3.7M 4.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 4.04M USD | 0 | $0 0 USD | |
| Mastrad Société Anonyme 7ZV.F | $0.004199 0.0045 USD |
+320
|
$3.67M 4.01M USD | $19.28K 21.07K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $3.67M 4.01M USD | 0.14 | $0.03 0.03 USD | |
| Veg of Lund AB (publ) VOH.F | $0.08 0.09 USD |
-0.96
|
$3.58M 3.91M USD | $48 52.47 USD | $0.07 0.08 USD | $0.08 0.09 USD | $3.58M 3.91M USD | 0 | -$0.1 -0.1 USD | |
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | $7.5 8.2 USD |
0
|
$3.44M 3.76M USD | $50 54.66 USD | $7.5 8.2 USD | $8.25 9.02 USD | $3.44M 3.76M USD | 25.86 | $0.29 0.32 USD | |
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija W2I.MU | $7.75 8.47 USD |
0
|
$3.38M 3.69M USD | $140 153.04 USD | $7.75 8.47 USD | $7.75 8.47 USD | $3.38M 3.69M USD | 110.71 | $0.07 0.08 USD | |
| Health and Plant Protein Group Limited 0EG0.F | $0.007499 0.0081 USD |
0
|
$3.1M 3.39M USD | $700 765.19 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.1M 3.39M USD | 0 | -$0.03 -0.03 USD | |
| China Green (Holdings) Limited CGCP.F | $0.0015 0.0016 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| DAVIDsTEA Inc. DAT.F | $0.08 0.08 USD |
-18.95
|
$2.81M 3.08M USD | $200 218.63 USD | $0.08 0.08 USD | $0.08 0.08 USD | $2.81M 3.08M USD | 0 | -$0.27 -0.2 USD | |
| Sunwin Stevia International, Inc. S1N.SG | $0.01 0.01 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| Alefarm Brewing A/S 902.F | $0.16 0.18 USD |
+1.9
|
$2.56M 2.8M USD | $150 163.97 USD | $0.16 0.17 USD | $0.17 0.19 USD | $2.56M 2.8M USD | 0 | -$0.04 -0.04 USD | |
| BEVCANNA ENTERPRISES NEW 7BC.F | $0.5 0.54 USD |
+0.2
|
$2.47M 2.7M USD | $3 3.28 USD | $0.5 0.54 USD | $0.5 0.55 USD | $2.47M 2.7M USD | 0 | -$7.91 -8.6 USD | |
| Rallye SA RAY.F | $0.02999 0.03 USD |
0
|
$2.33M 2.55M USD | $4.05K 4.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Wide Open Agriculture Limited 2WO.F | $0.002 0.0021 USD |
0
|
$2.22M 2.42M USD | $11.18K 12.22K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.22M 2.42M USD | 0 | -$0.05 -0.05 USD | |
| Nepra Foods Inc. 2P6.F | $0.02999 0.03 USD |
0
|
$2.18M 2.38M USD | $62.55K 68.38K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $2.18M 2.38M USD | 0 | -$0.14 -0.1 USD | |
| Oragin Foods Inc. 9CW.F | $0.02999 0.03 USD |
0
|
$2.17M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17M 2.38M USD | 0 | $0 0 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.05999 0.07 USD |
0
|
$2M 2.18M USD | $6.01K 6.57K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2M 2.18M USD | 0 | -$0.03 -0.03 USD | |
| CleanGo Innovations Inc. APO.F | $0.38 0.41 USD |
0
|
$1.92M 2.1M USD | $1K 1.09K USD | $0.38 0.41 USD | $0.38 0.41 USD | $1.92M 2.1M USD | 0 | -$0.16 -0.1 USD | |
| Pure Foods Tasmania Limited C9CB.F | $0.006 0.0065 USD |
-33.33
|
$1.67M 1.82M USD | $1.7K 1.86K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.67M 1.82M USD | 0 | -$0.01 -0.01 USD | |
| The Planting Hope Company Inc. J94.F | $0.0002 0.00021 USD |
0
|
$1.57M 1.71M USD | $700 765.19 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.57M 1.71M USD | 0 | -$0.09 -0.09 USD | |
| GLG Life Tech Corporation 9LTN.F | $0.008999 0.0098 USD |
0
|
$1.31M 1.43M USD | $2 2.19 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.31M 1.43M USD | 0 | -$0.57 -0.6 USD | |
| Cel AI PLC 6XS.MU | $0.001 0.0010 USD |
0
|
$1.1M 1.21M USD | $4K 4.37K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.1M 1.21M USD | 0 | $0 0 USD | |
| Cel AI PLC 6XS.F | $0.001 0.0010 USD |
0
|
$1.1M 1.21M USD | $28K 30.61K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.1M 1.21M USD | 0 | $0 0 USD | |
| Way of Will Inc. H300.F | $0.02999 0.03 USD |
0
|
$1.09M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
| 2U, Inc. 2U1.F | $0.2 0.22 USD |
0
|
$652.24K 712.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.24K 712.99K USD | 0 | $0 0 USD | |
| Greenlane Holdings, Inc. G67.SG | $0.1499 0.17 USD |
-95
|
$575.44K 629.03K USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $575.44K 629.03K USD | 0 | -$102.32 -111.8 USD | |
| Old MAV Wind-Down Ltd. 1QQ.F | $0.01 0.01 USD |
0
|
$553.89K 605.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $553.89K 605.47K USD | 0 | $0 0 USD | |
| The Well Told Company Inc. 7HO.F | $0.0005 0.00054 USD |
0
|
$526.51K 575.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.51K 575.55K USD | 0 | $0 0 USD | |
| Plant Veda Foods Ltd. 5RU.F | $0.006 0.0065 USD |
0
|
$478.36K 522.91K USD | $1.1K 1.2K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $478.36K 522.91K USD | 0 | -$0.03 -0.03 USD | |
| Boosh Plant-Based Brands Inc. 77I.F | $0.0005 0.00054 USD |
0
|
$477.35K 521.81K USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $477.35K 521.81K USD | 0 | -$0.09 -0.09 USD | |
| Pontus Protein Ltd. 8YC.F | $0.0005 0.00054 USD |
0
|
$296.4K 324K USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.4K 324K USD | 0 | $0 0 USD | |
| Byotrol plc B7Y.F | $0.0005 0.00054 USD |
0
|
$226.95K 248.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.95K 248.08K USD | 0 | $0 0 USD | |
| Nabati Foods Global Inc. 7UW.F | $0.0005 0.00054 USD |
0
|
$165.18K 180.56K USD | $70 76.52 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $165.18K 180.56K USD | 0 | -$0.01 -0.01 USD | |
| The New Meat Company AG 9AUA.DU | $0.02 0.02 USD |
-2.5
|
$63.61K 69.53K USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $63.61K 69.53K USD | 0 | -$0.9 -0.9 USD | |
| Asian Citrus Holdings Limited A2S1.F | $0.0005 0.00054 USD |
0
|
$33.66K 36.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66K 36.79K USD | 0 | $0 0 USD | |
| Benesse Holdings, Inc. BE8.F | $15 16.4 USD |
0
|
$90 98.38 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90 98.38 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||