国：ドイツ 取引所：Stuttgart セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Stuttgart (46)
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (608)
- Hamburg (1)
- Munich (25)
- Stuttgart (46)
- XETRA (41)
生活必需品 (46)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henkel AG & Co. KGaA HENE.SG | €16.30 17.82 USD |
+2.52
|
€29.12B 31.84B USD | €0.00 0 USD | €16.30 17.82 USD | €16.30 17.82 USD | €29.12B 31.84B USD | 13.03 | €1.25 1.37 USD | |
| Henkel AG & Co. KGaA HEN1.SG | €17.50 19.13 USD |
+0.57
|
€28.71B 31.38B USD | €0.00 0 USD | €17.50 19.13 USD | €17.50 19.13 USD | €28.71B 31.38B USD | 14.00 | €1.25 1.37 USD | |
| CP ALL Public Company Limited LVN.SG | €1.14 1.25 USD |
0
|
€10.59B 11.58B USD | €0.00 0 USD | €1.14 1.25 USD | €1.14 1.25 USD | €10.59B 11.58B USD | 14.25 | €0.08 0.09 USD | |
| Molson Coors Beverage Company NY7.SG | €38.17 41.72 USD |
-3.05
|
€7.62B 8.33B USD | €0.00 0 USD | €38.17 41.72 USD | €39.00 42.63 USD | €7.62B 8.33B USD | 8.67 | €4.40 4.81 USD | |
| SalMar ASA JEPA.SG | €11.30 12.35 USD |
-1.74
|
€6.74B 7.36B USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €6.74B 7.36B USD | 62.77 | €0.18 0.2 USD | |
| Marfrig Global Foods S.A. MGP1.SG | €2.50 2.73 USD |
-1.57
|
€4.07B 4.45B USD | €0.00 0 USD | €2.50 2.73 USD | €2.50 2.73 USD | €4.07B 4.45B USD | 9.61 | €0.26 0.28 USD | |
| Embotelladora Andina S.A. AKOA.SG | €18.10 19.79 USD |
+1.12
|
€3.36B 3.67B USD | €0.00 0 USD | €18.10 19.79 USD | €18.10 19.79 USD | €3.36B 3.67B USD | 12.06 | €1.50 1.64 USD | |
| The Vita Coco Company, Inc. 85E.SG | €36.09 39.45 USD |
-0.22
|
€2.06B 2.25B USD | €0.00 0 USD | €36.09 39.45 USD | €36.10 39.46 USD | €2.06B 2.25B USD | 36.09 | €1.00 1.09 USD | |
| Société BIC SA BIF0.SG | €23.00 25.14 USD |
-1.71
|
€1.94B 2.12B USD | €0.00 0 USD | €23.00 25.14 USD | €23.00 25.14 USD | €1.94B 2.12B USD | 10.90 | €2.11 2.31 USD | |
| KOSÉ Corporation 49K.SG | €33.00 36.07 USD |
-1.2
|
€1.91B 2.08B USD | €0.00 0 USD | €33.00 36.07 USD | €33.00 36.07 USD | €1.91B 2.08B USD | 109.99 | €0.30 0.33 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | €0.22 0.24 USD |
0
|
€1.77B 1.93B USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.77B 1.93B USD | 7.40 | €0.03 0.03 USD | |
| The Simply Good Foods Company 76L.SG | €17.30 18.91 USD |
-2.81
|
€1.73B 1.89B USD | €0.00 0 USD | €17.30 18.91 USD | €17.30 18.91 USD | €1.73B 1.89B USD | 19.43 | €0.89 0.97 USD | |
| J&J Snack Foods Corp. JJ1.SG | €71.50 78.16 USD |
-2.72
|
€1.39B 1.52B USD | €0.00 0 USD | €71.50 78.16 USD | €71.50 78.16 USD | €1.39B 1.52B USD | 19.22 | €3.72 4.07 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | €0.07 0.08 USD |
-0.68
|
€774.92M 847.09M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €774.92M 847.09M USD | 7.25 | €0.01 0.01 USD | |
| Acomo N.V. 8AC.SG | €23.65 25.85 USD |
-1.46
|
€711.23M 777.47M USD | €0.00 0 USD | €23.65 25.85 USD | €23.65 25.85 USD | €711.23M 777.47M USD | 10.10 | €2.34 2.56 USD | |
| Oeneo SA O64.SG | €9.10 9.95 USD |
-0.44
|
€589.30M 644.18M USD | €0.00 0 USD | €9.10 9.95 USD | €9.10 9.95 USD | €589.30M 644.18M USD | 19.78 | €0.46 0.5 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | €0.62 0.67 USD |
+0.82
|
€580.28M 634.32M USD | €0.00 0 USD | €0.62 0.67 USD | €0.62 0.67 USD | €580.28M 634.32M USD | 8.78 | €0.07 0.08 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | €0.02 0.02 USD |
-2.17
|
€481.67M 526.53M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €481.67M 526.53M USD | 2.25 | €0.01 0.01 USD | |
| MGP Ingredients, Inc. M1I.SG | €21.40 23.39 USD |
-1.11
|
€459.51M 502.31M USD | €0.00 0 USD | €21.40 23.39 USD | €21.40 23.39 USD | €459.51M 502.31M USD | 0 | -€0.55 -0.6 USD | |
| Nichols plc NRV.SG | €11.50 12.57 USD |
0
|
€437.94M 478.73M USD | €0.00 0 USD | €11.50 12.57 USD | €11.50 12.57 USD | €437.94M 478.73M USD | 21.29 | €0.54 0.59 USD | |
| Astral Foods Limited A9U.SG | €10.60 11.59 USD |
-0.93
|
€430.17M 470.24M USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €430.17M 470.24M USD | 14.13 | €0.75 0.82 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | €19.28 21.08 USD |
+0.31
|
€423.78M 463.25M USD | €0.00 0 USD | €19.28 21.08 USD | €19.28 21.08 USD | €423.78M 463.25M USD | 22.41 | €0.86 0.94 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | €835.00 912.77 USD |
0
|
€418.96M 457.98M USD | €0.00 0 USD | €835.00 912.77 USD | €835.00 912.77 USD | €418.96M 457.98M USD | 11.13 | €74.99 81.97 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | €3.14 3.43 USD |
-2.48
|
€319.41M 349.16M USD | €0.00 0 USD | €3.14 3.43 USD | €3.14 3.43 USD | €319.41M 349.16M USD | 14.27 | €0.22 0.24 USD | |
| IMC S.A. IM4.SG | €5.72 6.25 USD |
+1.06
|
€210.58M 230.2M USD | €0.00 0 USD | €5.72 6.25 USD | €5.72 6.25 USD | €210.58M 230.2M USD | 2.76 | €2.07 2.26 USD | |
| Dundee Corporation 1DUA.SG | €1.98 2.16 USD |
+5.88
|
€183.67M 200.78M USD | €0.00 0 USD | €1.98 2.16 USD | €1.98 2.16 USD | €183.67M 200.78M USD | 6.59 | €0.30 0.33 USD | |
| Camellia Plc CMF.SG | €63.50 69.41 USD |
0
|
€166.38M 181.88M USD | €0.00 0 USD | €63.50 69.41 USD | €63.50 69.41 USD | €166.38M 181.88M USD | 0 | -€1.42 -1.5 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | €11.20 12.24 USD |
0
|
€103.45M 113.08M USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €103.45M 113.08M USD | 74.66 | €0.15 0.16 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | €0.12 0.13 USD |
+0.84
|
€78.20M 85.48M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €78.20M 85.48M USD | 6.00 | €0.02 0.02 USD | |
| Jacques Bogart S.A. 6XW.SG | €3.98 4.35 USD |
+1.02
|
€59.79M 65.36M USD | €0.00 0 USD | €3.98 4.35 USD | €3.98 4.35 USD | €59.79M 65.36M USD | 0 | -€0.67 -0.7 USD | |
| Auga Group AB W9Z.SG | €0.07 0.08 USD |
-1.15
|
€18.39M 20.1M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €18.39M 20.1M USD | 0 | -€0.13 -0.1 USD | |
| Sunwin Stevia International, Inc. S1N.SG | €0.01 0.01 USD |
0
|
€2.60M 2.84M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.60M 2.84M USD | 0 | -€0.01 -0.01 USD | |
| Greenlane Holdings, Inc. G67.SG | €2.79 3.05 USD |
0
|
€1.48M 1.61M USD | €0.00 0 USD | €0.15 0.17 USD | €3.08 3.37 USD | €1.48M 1.61M USD | 0 | -€1,125.00 -1230.4 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}