国：ドイツ 取引所：Stuttgart セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Stuttgart (46)
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (607)
- Hamburg (1)
- Munich (25)
- Stuttgart (46)
- XETRA (41)
生活必需品 (46)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henkel AG & Co. KGaA HENE.SG | $15.4 16.83 USD |
+1.32
|
$28.03B 30.64B USD | $0 0 USD | $15.2 16.62 USD | $15.5 16.94 USD | $28.03B 30.64B USD | 12.94 | $1.19 1.3 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $17.1 18.69 USD |
0
|
$27.67B 30.24B USD | $0 0 USD | $17.1 18.69 USD | $17.2 18.8 USD | $27.67B 30.24B USD | 14.25 | $1.2 1.31 USD | |
| JBS S.A. YJ3A.SG | $12 13.12 USD |
-1.64
|
$13.56B 14.82B USD | $0 0 USD | $12 13.12 USD | $12.2 13.34 USD | $13.56B 14.82B USD | 8.39 | $1.43 1.56 USD | |
| CP ALL Public Company Limited LVN.SG | $1.31 1.43 USD |
-0.76
|
$12.34B 13.49B USD | $0 0 USD | $1.31 1.43 USD | $1.31 1.43 USD | $12.34B 13.49B USD | 16.37 | $0.08 0.09 USD | |
| Molson Coors Beverage Company NY7.SG | $50.66 55.38 USD |
+1.28
|
$10.31B 11.27B USD | $0 0 USD | $49.9 54.55 USD | $50.66 55.38 USD | $10.31B 11.27B USD | 11.38 | $4.45 4.86 USD | |
| SalMar ASA JEPA.SG | $10.4 11.37 USD |
+0.97
|
$5.94B 6.49B USD | $0 0 USD | $9.8 10.71 USD | $10.5 11.48 USD | $5.94B 6.49B USD | 21.66 | $0.48 0.52 USD | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| The Simply Good Foods Company 76L.SG | $32.6 35.64 USD |
+1.87
|
$3.32B 3.63B USD | $0 0 USD | $32 34.98 USD | $32.6 35.64 USD | $3.32B 3.63B USD | 25.27 | $1.29 1.41 USD | |
| Embotelladora Andina S.A. AKOA.SG | $17.2 18.8 USD |
+0.58
|
$3.29B 3.6B USD | $0 0 USD | $17.2 18.8 USD | $17.5 19.13 USD | $3.29B 3.6B USD | 12.46 | $1.38 1.51 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $2.8 3.06 USD |
-0.71
|
$2.76B 3.02B USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $2.76B 3.02B USD | 9.33 | $0.3 0.33 USD | |
| Société BIC SA BIF0.SG | $28 30.61 USD |
+0.72
|
$2.37B 2.59B USD | $0 0 USD | $27.4 29.95 USD | $28 30.61 USD | $2.37B 2.59B USD | 11.11 | $2.52 2.75 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.6199 0.67 USD |
-3.91
|
$2.14B 2.34B USD | $0 0 USD | $0.5 0.55 USD | $0.6199 0.67 USD | $2.14B 2.34B USD | 7.68 | $0.08 0.09 USD | |
| J&J Snack Foods Corp. JJ1.SG | $104 113.69 USD |
+0.97
|
$2.04B 2.23B USD | $0 0 USD | $102 111.5 USD | $104 113.69 USD | $2.04B 2.23B USD | 29.79 | $3.49 3.82 USD | |
| KOSÉ Corporation 49K.SG | $34 37.17 USD |
-0.58
|
$1.94B 2.12B USD | $0 0 USD | $34 37.17 USD | $34 37.17 USD | $1.94B 2.12B USD | 53.96 | $0.63 0.69 USD | |
| The Vita Coco Company, Inc. 85E.SG | $31.74 34.7 USD |
+3.79
|
$1.82B 1.99B USD | $0 0 USD | $30.71 33.57 USD | $31.74 34.7 USD | $1.82B 1.99B USD | 35.26 | $0.9 0.98 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.07 0.08 USD |
-0.72
|
$729.41M 797.34M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $729.41M 797.34M USD | 6.90 | $0.01 0.01 USD | |
| Acomo N.V. 8AC.SG | $21.4 23.39 USD |
-1.15
|
$636.75M 696.05M USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $636.75M 696.05M USD | 13.98 | $1.53 1.67 USD | |
| MGP Ingredients, Inc. M1I.SG | $29.08 31.79 USD |
+0.28
|
$618.58M 676.2M USD | $0 0 USD | $28.58 31.24 USD | $29.08 31.79 USD | $618.58M 676.2M USD | 64.62 | $0.45 0.49 USD | |
| Oeneo SA O64.SG | $9.2 10.06 USD |
+0.22
|
$598.35M 654.07M USD | $0 0 USD | $9.18 10.03 USD | $9.2 10.06 USD | $598.35M 654.07M USD | 19.57 | $0.47 0.51 USD | |
| Nichols plc NRV.SG | $14.7 16.07 USD |
0
|
$547.32M 598.29M USD | $0 0 USD | $14.6 15.96 USD | $14.7 16.07 USD | $547.32M 598.29M USD | 25.34 | $0.58 0.63 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.5699 0.62 USD |
+0.89
|
$535.23M 585.08M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $535.23M 585.08M USD | 8.07 | $0.07 0.08 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $825 901.84 USD |
0
|
$426.55M 466.27M USD | $0 0 USD | $825 901.84 USD | $825 901.84 USD | $426.55M 466.27M USD | 9.62 | $85.72 93.7 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $17.4 19.02 USD |
-1.02
|
$382.95M 418.62M USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $382.95M 418.62M USD | 16.89 | $1.03 1.13 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
+4.17
|
$362.32M 396.07M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $362.32M 396.07M USD | 1.25 | $0.01 0.01 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.24 3.54 USD |
+2.53
|
$346.79M 379.09M USD | $0 0 USD | $3.22 3.52 USD | $3.24 3.54 USD | $346.79M 379.09M USD | 6.61 | $0.49 0.54 USD | |
| Astral Foods Limited A9U.SG | $8.65 9.46 USD |
0
|
$336.2M 367.51M USD | $0 0 USD | $8.65 9.46 USD | $8.75 9.56 USD | $336.2M 367.51M USD | 9.10 | $0.95 1.04 USD | |
| IMC S.A. IM4.SG | $6.96 7.61 USD |
-0.57
|
$260.11M 284.33M USD | $0 0 USD | $6.96 7.61 USD | $6.96 7.61 USD | $260.11M 284.33M USD | 5.00 | $1.39 1.52 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| Camellia Plc CMF.SG | $57.5 62.86 USD |
+1.77
|
$163.56M 178.8M USD | $0 0 USD | $57 62.31 USD | $57.5 62.86 USD | $163.56M 178.8M USD | 0 | -$1.85 -2.02 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Dundee Corporation 1DUA.SG | $1.32 1.44 USD |
-1.49
|
$120.04M 131.22M USD | $0 0 USD | $1.32 1.44 USD | $1.34 1.46 USD | $120.04M 131.22M USD | 3.21 | $0.41 0.45 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $12.2 13.34 USD |
+0.41
|
$110.17M 120.43M USD | $0 0 USD | $12 13.12 USD | $12.2 13.34 USD | $110.17M 120.43M USD | 122.00 | $0.1 0.11 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.13 0.14 USD |
0
|
$81.84M 89.46M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $81.84M 89.46M USD | 4.23 | $0.03 0.03 USD | |
| Jacques Bogart S.A. 6XW.SG | $5.05 5.52 USD |
+1.41
|
$76.63M 83.77M USD | $0 0 USD | $4.94 5.4 USD | $5.05 5.52 USD | $76.63M 83.77M USD | 0 | -$0.03 -0.03 USD | |
| Auga Group AB W9Z.SG | $0.08 0.08 USD |
-4.82
|
$18.91M 20.68M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $18.91M 20.68M USD | 0 | -$0.1 -0.1 USD | |
| Sunwin Stevia International, Inc. S1N.SG | $0.01 0.01 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}