国：ドイツ セクター：生活必需品 産業：教育・訓練サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (45)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (42)
- Munich (1)
- Stuttgart (2)
生活必需品 (45)
- {{item.name}}
- 全てのセクター
- 生活必需品 (45)
教育・訓練サービス (45)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology Group Inc. N1U0.F | $4.34 4.74 USD |
0
|
$7.21B 7.88B USD | $1.5K 1.64K USD | $4.28 4.68 USD | $4.34 4.74 USD | $7.21B 7.88B USD | 20.66 | $0.21 0.23 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | $43 47 USD |
0
|
$7.16B 7.83B USD | $10 10.93 USD | $42.8 46.79 USD | $43 47 USD | $7.16B 7.83B USD | 20.87 | $2.06 2.25 USD | |
| Stride, Inc. 0AJ.F | $136 148.67 USD |
-0.73
|
$5.94B 6.5B USD | $4 4.37 USD | $136 148.67 USD | $136 148.67 USD | $5.94B 6.5B USD | 23.85 | $5.7 6.23 USD | |
| TAL Education Group IZZ.F | $9 9.84 USD |
0
|
$5.49B 6B USD | $100 109.31 USD | $9 9.84 USD | $9 9.84 USD | $5.49B 6B USD | 75.00 | $0.12 0.13 USD | |
| Grand Canyon Education, Inc. GKD.F | $172 188.02 USD |
+1.18
|
$5.01B 5.47B USD | $1 1.09 USD | $172 188.02 USD | $172 188.02 USD | $5.01B 5.47B USD | 24.22 | $7.1 7.76 USD | |
| Graham Holdings Company WPOB.F | $855 934.63 USD |
-0.58
|
$3.75B 4.09B USD | $9 9.84 USD | $855 934.63 USD | $855 934.63 USD | $3.75B 4.09B USD | 6.77 | $126.11 137.86 USD | |
| Laureate Education, Inc. LA3A.F | $20.4 22.3 USD |
+3.55
|
$3.07B 3.35B USD | $256 279.84 USD | $19.9 21.75 USD | $20.4 22.3 USD | $3.07B 3.35B USD | 12.28 | $1.66 1.81 USD | |
| Strategic Education, Inc. SQE.F | $80 87.45 USD |
+3.23
|
$1.95B 2.13B USD | $50 54.66 USD | $78 85.26 USD | $80 87.45 USD | $1.95B 2.13B USD | 19.13 | $4.18 4.57 USD | |
| Perdoceo Education Corporation CE1.F | $27.6 30.17 USD |
+1.47
|
$1.84B 2.01B USD | $123 134.46 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.84B 2.01B USD | 13.73 | $2.01 2.2 USD | |
| Universal Technical Institute, Inc. UTI.F | $29.4 32.14 USD |
+2.08
|
$1.68B 1.84B USD | $120 131.18 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.68B 1.84B USD | 31.27 | $0.94 1.03 USD | |
| Afya Limited 1AY.F | $16.9 18.47 USD |
+2.42
|
$1.57B 1.72B USD | $125 136.64 USD | $16.9 18.47 USD | $17.1 18.69 USD | $1.57B 1.72B USD | 14.44 | $1.17 1.28 USD | |
| IDP Education Limited 03F.F | $5.1 5.57 USD |
0
|
$1.49B 1.63B USD | $400 437.25 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.49B 1.63B USD | 25.50 | $0.2 0.22 USD | |
| China East Education Holdings Limited ZX3.F | $0.65 0.71 USD |
0
|
$1.46B 1.6B USD | $3.57K 3.91K USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.46B 1.6B USD | 21.66 | $0.03 0.03 USD | |
| East Buy Holding Limited KTD.F | $1.3 1.42 USD |
-0.76
|
$1.41B 1.55B USD | $97 106.03 USD | $1.27 1.39 USD | $1.3 1.42 USD | $1.41B 1.55B USD | 0 | $0 0 USD | |
| Udemy, Inc. 7WH.F | $6.19 6.77 USD |
+1.01
|
$939.46M 1.03B USD | $9 9.84 USD | $6.19 6.77 USD | $6.26 6.85 USD | $939.46M 1.03B USD | 0 | -$0.4 -0.4 USD | |
| Gaotu Techedu Inc. 18WA.F | $3.5 3.83 USD |
+13.64
|
$843.02M 921.53M USD | $500 546.57 USD | $3.38 3.69 USD | $3.5 3.83 USD | $843.02M 921.53M USD | 0 | -$0.44 -0.4 USD | |
| AcadeMedia AB (publ) V8T.F | $7.47 8.17 USD |
-0.13
|
$745.77M 815.23M USD | $352 384.78 USD | $7.47 8.17 USD | $7.47 8.17 USD | $745.77M 815.23M USD | 11.14 | $0.67 0.73 USD | |
| G8 Education Limited 3EAG.F | $0.7099 0.78 USD |
0
|
$590.79M 645.81M USD | $216 236.12 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $590.79M 645.81M USD | 14.19 | $0.05 0.05 USD | |
| Cogna Educação S.A. KE0A.F | $0.14 0.15 USD |
0
|
$492.44M 538.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.44M 538.3M USD | 0 | $0 0 USD | |
| Stadio Holdings Limited 0JX.F | $0.34 0.37 USD |
+1.82
|
$318.76M 348.45M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $318.76M 348.45M USD | 33.60 | $0.01 0.01 USD | |
| China Kepei Education Group Limited 9CK.F | $0.1499 0.16 USD |
-0.66
|
$318.74M 348.42M USD | $34.01K 37.17K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $318.74M 348.42M USD | 3.00 | $0.05 0.05 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.04 0.05 USD |
-1.18
|
$215.04M 235.07M USD | $8K 8.75K USD | $0.04 0.05 USD | $0.04 0.05 USD | $215.04M 235.07M USD | 2.10 | $0.02 0.02 USD | |
| China New Higher Education Group Limited 8CN.F | $0.1 0.11 USD |
-0.99
|
$208.09M 227.47M USD | $2 2.19 USD | $0.1 0.11 USD | $0.1 0.11 USD | $208.09M 227.47M USD | 2.00 | $0.05 0.05 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.01 0.02 USD |
+3.7
|
$166.18M 181.65M USD | $1 1.09 USD | $0.01 0.02 USD | $0.01 0.02 USD | $166.18M 181.65M USD | 1.40 | $0.01 0.01 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.04 0.04 USD |
-5.06
|
$113.78M 124.38M USD | $7.47K 8.17K USD | $0.04 0.04 USD | $0.04 0.04 USD | $113.78M 124.38M USD | 3.75 | $0.01 0.01 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| Chegg, Inc. 0CG.F | $0.7099 0.78 USD |
+3.01
|
$85.36M 93.31M USD | $300 327.94 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $85.36M 93.31M USD | 0 | -$7.38 -8.06 USD | |
| Lumi Gruppen AS 8KS.F | $1.14 1.25 USD |
+1.79
|
$69.94M 76.45M USD | $0 0 USD | $1.13 1.24 USD | $1.14 1.25 USD | $69.94M 76.45M USD | 57.00 | $0.02 0.02 USD | |
| Sunlands Technology Group S790.F | $4.5 4.92 USD |
+2.27
|
$57.91M 63.3M USD | $1 1.09 USD | $4.5 4.92 USD | $4.5 4.92 USD | $57.91M 63.3M USD | 1.44 | $3.11 3.4 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| Cedergrenska AB (publ) 41C.F | $3.14 3.43 USD |
+0.64
|
$47.16M 51.55M USD | $0 0 USD | $3.14 3.43 USD | $3.18 3.48 USD | $47.16M 51.55M USD | 12.56 | $0.25 0.27 USD | |
| Zovio Inc 0BD.MU | $1.16 1.26 USD |
0
|
$39.56M 43.24M USD | $200 218.63 USD | $1.16 1.26 USD | $1.2 1.31 USD | $39.56M 43.24M USD | 0 | -$2.14 -2.3 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.01 0.01 USD |
-9.09
|
$26.66M 29.15M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.66M 29.15M USD | 0.033 | $0.3 0.33 USD | |
| ATA Creativity Global 3IZ.F | $0.8299 0.9 USD |
0
|
$26.59M 29.06M USD | $0 0 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $26.59M 29.06M USD | 0 | -$0.14 -0.1 USD | |
| Tellusgruppen AB (publ) 7FW.F | $0.4199 0.45 USD |
+20.93
|
$9.68M 10.59M USD | $0 0 USD | $0.39 0.43 USD | $0.4199 0.45 USD | $9.68M 10.59M USD | 0 | -$0.13 -0.1 USD | |
| TCTM Kids IT Education Inc. 0T8B.F | $0.7299 0.79 USD |
+16
|
$8.56M 9.36M USD | $2.5K 2.73K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $8.56M 9.36M USD | 0 | -$2.96 -3.2 USD | |
| Aprendere Skolor AB (publ) 7I5.F | $0.92 1 USD |
0
|
$5.87M 6.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87M 6.41M USD | 0 | $0 0 USD | |
| Northcoders Group PLC 5BN.F | $0.54 0.59 USD |
+0.93
|
$4.52M 4.94M USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $4.52M 4.94M USD | 9.00 | $0.06 0.07 USD | |
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | $8.05 8.8 USD |
-0.62
|
$3.69M 4.04M USD | $310 338.87 USD | $8.05 8.8 USD | $8.05 8.8 USD | $3.69M 4.04M USD | 27.75 | $0.29 0.32 USD | |
| 2U, Inc. 2U1.F | $0.2 0.22 USD |
0
|
$652.24K 712.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.24K 712.99K USD | 0 | $0 0 USD | |
| Benesse Holdings, Inc. BE8.F | $15 16.4 USD |
0
|
$90 98.38 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90 98.38 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}