Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
時価総額合計
$65.21B
総出来高
BTC 59.75%     ETH 7.84%
占有率

国:ドイツ セクター:生活必需品 産業:教育・訓練サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
New Oriental Education & Technology Group Inc.  N1UA.F $40.2 43.94 USD
-5.63
$6.97B 7.62B USD $400 437.25 USD $39.4 43.07 USD $42.4 46.35 USD $6.97B 7.62B USD 19.32 $2.08 2.27 USD
New Oriental Education & Technology Group Inc.  N1U0.F $4 4.37 USD
-3.85
$6.97B 7.62B USD $100 109.31 USD $4 4.37 USD $4.08 4.46 USD $6.97B 7.62B USD 19.04 $0.21 0.23 USD
TAL Education Group  IZZ.F $12.1 13.23 USD
+2.54
$6.72B 7.35B USD $120 131.18 USD $12.1 13.23 USD $12.1 13.23 USD $6.72B 7.35B USD 67.22 $0.18 0.2 USD
Stride, Inc.  0AJ.F $114 124.62 USD
-3.39
$4.96B 5.43B USD $252 275.47 USD $113 123.52 USD $117 127.9 USD $4.96B 5.43B USD 21.15 $5.39 5.89 USD
Grand Canyon Education, Inc.  GKD.F $155 169.44 USD
-2.52
$4.45B 4.87B USD $1 1.09 USD $155 169.44 USD $155 169.44 USD $4.45B 4.87B USD 22.11 $7.01 7.66 USD
Graham Holdings Company  WPOB.F $850 929.16 USD
-5.03
$3.65B 3.99B USD $7 7.65 USD $850 929.16 USD $850 929.16 USD $3.65B 3.99B USD 5.74 $147.99 161.77 USD
Laureate Education, Inc.  LA3A.F $17.5 19.13 USD
-4.89
$2.64B 2.88B USD $256 279.84 USD $17.5 19.13 USD $18.2 19.9 USD $2.64B 2.88B USD 10.05 $1.74 1.9 USD
Strategic Education, Inc.  SQE.F $73.5 80.35 USD
-2.65
$1.81B 1.98B USD $0 0 USD $73.5 80.35 USD $73.5 80.35 USD $1.81B 1.98B USD 17.37 $4.23 4.62 USD
Perdoceo Education Corporation  CE1.F $23.2 25.36 USD
-0.85
$1.53B 1.67B USD $123 134.46 USD $23.2 25.36 USD $23.2 25.36 USD $1.53B 1.67B USD 11.71 $1.98 2.16 USD
East Buy Holding Limited  KTD.F $1.38 1.51 USD
+0.73
$1.51B 1.65B USD $97 106.03 USD $1.38 1.51 USD $1.38 1.51 USD $1.51B 1.65B USD 0 $0 0 USD
IDP Education Limited  03F.F $4.76 5.2 USD
-5.74
$1.44B 1.57B USD $51 55.75 USD $4.76 5.2 USD $5.3 5.79 USD $1.44B 1.57B USD 23.80 $0.2 0.22 USD
Afya Limited  1AY.F $16 17.49 USD
-1.23
$1.4B 1.53B USD $125 136.64 USD $15.8 17.27 USD $16 17.49 USD $1.4B 1.53B USD 14.41 $1.11 1.21 USD
China East Education Holdings Limited  ZX3.F $0.5999 0.66 USD
0
$1.32B 1.44B USD $4.2K 4.59K USD $0.5799 0.63 USD $0.5999 0.66 USD $1.32B 1.44B USD 20.00 $0.03 0.03 USD
Universal Technical Institute, Inc.  UTI.F $23.2 25.36 USD
-1.69
$1.26B 1.38B USD $10 10.93 USD $23.2 25.36 USD $23.2 25.36 USD $1.26B 1.38B USD 26.06 $0.89 0.97 USD
Udemy, Inc.  7WH.F $6.15 6.72 USD
-5.73
$908.63M 993.25M USD $9 9.84 USD $6.15 6.72 USD $6.41 7.01 USD $908.63M 993.25M USD 0 -$0.51 -0.5 USD
AcadeMedia AB (publ)  V8T.F $7.2 7.87 USD
-1.64
$726.37M 794.02M USD $1.5K 1.64K USD $7.2 7.87 USD $7.2 7.87 USD $726.37M 794.02M USD 11.07 $0.65 0.71 USD
Gaotu Techedu Inc.  18WA.F $2.36 2.58 USD
-4.84
$668.81M 731.1M USD $500 546.57 USD $2.36 2.58 USD $2.62 2.86 USD $668.81M 731.1M USD 0 -$0.51 -0.5 USD
G8 Education Limited  3EAG.F $0.6999 0.76 USD
-3.47
$590.93M 645.96M USD $216 236.12 USD $0.6999 0.76 USD $0.6999 0.76 USD $590.93M 645.96M USD 13.90 $0.05 0.05 USD
Cogna Educação S.A.  KE0A.F $0.14 0.15 USD
0
$492.44M 538.3M USD $0 0 USD $0 0 USD $0 0 USD $492.44M 538.3M USD 0 $0 0 USD
China Kepei Education Group Limited  9CK.F $0.1499 0.17 USD
+0.67
$318.93M 348.63M USD $50K 54.66K USD $0.1499 0.16 USD $0.1499 0.17 USD $318.93M 348.63M USD 3.01 $0.05 0.05 USD
Stadio Holdings Limited  0JX.F $0.34 0.37 USD
-3.41
$288.99M 315.91M USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $288.99M 315.91M USD 34.00 $0.01 0.01 USD
China New Higher Education Group Limited  8CN.F $0.1 0.11 USD
+0.98
$213.51M 233.39M USD $13.51K 14.76K USD $0.1 0.11 USD $0.1 0.11 USD $213.51M 233.39M USD 2.06 $0.05 0.05 USD
China YuHua Education Corporation Limited  2YU.F $0.02999 0.04 USD
-1.52
$175.44M 191.78M USD $8K 8.75K USD $0.02999 0.04 USD $0.02999 0.04 USD $175.44M 191.78M USD 3.25 $0.01 0.01 USD
XJ International Holdings Co., Ltd.  HE1.F $0.01 0.01 USD
0
$131.19M 143.41M USD $1 1.09 USD $0.01 0.01 USD $0.01 0.01 USD $131.19M 143.41M USD 1.00 $0.01 0.01 USD
China Maple Leaf Educational Systems Limited  CML1.F $0.02999 0.04 USD
-1.43
$103.16M 112.76M USD $7.47K 8.17K USD $0.02999 0.04 USD $0.02999 0.04 USD $103.16M 112.76M USD 0 $0 0 USD
Meta Data Limited  OSM0.SG $1.91 2.09 USD
0
$95.91M 104.84M USD $0 0 USD $0 0 USD $0 0 USD $95.91M 104.84M USD 0 $0 0 USD
Sunlands Technology Group  S790.F $4.98 5.44 USD
+6.87
$65.49M 71.59M USD $54 59.03 USD $4.98 5.44 USD $4.98 5.44 USD $65.49M 71.59M USD 1.59 $3.12 3.41 USD
Lumi Gruppen AS  8KS.F $1.07 1.17 USD
-2.73
$63.85M 69.8M USD $0 0 USD $1.07 1.17 USD $1.1 1.2 USD $63.85M 69.8M USD 53.50 $0.02 0.02 USD
Embark Education Group Limited  9EV.F $0.3099 0.34 USD
0
$57.29M 62.63M USD $2.76K 3.02K USD $0.3099 0.34 USD $0.3099 0.34 USD $57.29M 62.63M USD 0 -$0.01 -0.01 USD
Chegg, Inc.  0CG.F $0.5 0.54 USD
-5.85
$52.25M 57.12M USD $88 96.2 USD $0.5 0.54 USD $0.5 0.54 USD $52.25M 57.12M USD 0 -$7.33 -8.01 USD
Cedergrenska AB (publ)  41C.F $3.12 3.41 USD
-7.14
$46.47M 50.8M USD $0 0 USD $3.12 3.41 USD $3.26 3.56 USD $46.47M 50.8M USD 12.00 $0.26 0.28 USD
Zovio Inc  0BD.MU $1.16 1.26 USD
0
$39.56M 43.24M USD $200 218.63 USD $1.16 1.26 USD $1.2 1.31 USD $39.56M 43.24M USD 0 -$2.14 -2.3 USD
Wisdom Education International Holdings Company Limited  5Q4.F $0.01 0.01 USD
0
$29.04M 31.74M USD $20K 21.86K USD $0.01 0.01 USD $0.01 0.01 USD $29.04M 31.74M USD 0 $0 0 USD
ATA Creativity Global  3IZ.F $0.77 0.84 USD
-10.47
$25.08M 27.42M USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $25.08M 27.42M USD 0 -$0.14 -0.1 USD
Northcoders Group PLC  5BN.F $1.4 1.53 USD
0
$11.45M 12.52M USD $0 0 USD $1.4 1.53 USD $1.4 1.53 USD $11.45M 12.52M USD 0 -$0.1 -0.1 USD
Tellusgruppen AB (publ)  7FW.F $0.4699 0.52 USD
-1.25
$9.52M 10.4M USD $0 0 USD $0.4699 0.52 USD $0.4699 0.52 USD $9.52M 10.4M USD 0 -$0.13 -0.1 USD
Aprendere Skolor AB (publ)  7I5.F $0.92 1 USD
0
$5.87M 6.41M USD $0 0 USD $0 0 USD $0 0 USD $5.87M 6.41M USD 0 $0 0 USD
TCTM Kids IT Education Inc.  0T8B.F $0.3499 0.38 USD
-4.37
$4.46M 4.87M USD $2.07K 2.26K USD $0.3499 0.38 USD $0.3499 0.38 USD $4.46M 4.87M USD 0 -$2.97 -3.2 USD
International School Augsburg -ISA- gemeinnützige AG  9JK.F $7.5 8.2 USD
0
$3.44M 3.76M USD $300 327.94 USD $7.5 8.2 USD $7.5 8.2 USD $3.44M 3.76M USD 25.86 $0.29 0.32 USD
2U, Inc.  2U1.F $0.2 0.22 USD
0
$652.24K 712.99K USD $0 0 USD $0 0 USD $0 0 USD $652.24K 712.99K USD 0 $0 0 USD
Benesse Holdings, Inc.  BE8.F $15 16.4 USD
0
$90 98.38 USD $0 0 USD $0 0 USD $0 0 USD $90 98.38 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください