$3.39T
時価総額合計
$97.5B
総出来高
BTC 60.32%     ETH 8.85%
占有率

国:ドイツ セクター:生活必需品 産業:教育・訓練サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
New Oriental Education & Technology Group Inc.  N1UA.F $43 47 USD
0
$7.16B 7.83B USD $10 10.93 USD $42.8 46.79 USD $43 47 USD $7.16B 7.83B USD 20.87 $2.06 2.25 USD
New Oriental Education & Technology Group Inc.  N1U0.F $4.34 4.74 USD
0
$7.16B 7.83B USD $1.5K 1.64K USD $4.28 4.68 USD $4.34 4.74 USD $7.16B 7.83B USD 20.66 $0.21 0.23 USD
Stride, Inc.  0AJ.F $136 148.67 USD
-0.73
$6.01B 6.57B USD $4 4.37 USD $136 148.67 USD $136 148.67 USD $6.01B 6.57B USD 23.85 $5.7 6.23 USD
TAL Education Group  IZZ.F $9 9.84 USD
0
$5.68B 6.21B USD $100 109.31 USD $9 9.84 USD $9 9.84 USD $5.68B 6.21B USD 75.00 $0.12 0.13 USD
Grand Canyon Education, Inc.  GKD.F $172 188.02 USD
+1.18
$5.01B 5.47B USD $1 1.09 USD $172 188.02 USD $172 188.02 USD $5.01B 5.47B USD 24.22 $7.1 7.76 USD
Graham Holdings Company  WPOB.F $855 934.63 USD
-0.58
$3.75B 4.09B USD $9 9.84 USD $855 934.63 USD $855 934.63 USD $3.75B 4.09B USD 6.77 $126.11 137.86 USD
Laureate Education, Inc.  LA3A.F $20.4 22.3 USD
+3.55
$3.07B 3.35B USD $256 279.84 USD $19.9 21.75 USD $20.4 22.3 USD $3.07B 3.35B USD 12.28 $1.66 1.81 USD
Strategic Education, Inc.  SQE.F $80 87.45 USD
+3.23
$1.95B 2.13B USD $50 54.66 USD $78 85.26 USD $80 87.45 USD $1.95B 2.13B USD 19.13 $4.18 4.57 USD
Perdoceo Education Corporation  CE1.F $27.6 30.17 USD
+1.47
$1.84B 2.01B USD $123 134.46 USD $27.6 30.17 USD $27.6 30.17 USD $1.84B 2.01B USD 13.73 $2.01 2.2 USD
Universal Technical Institute, Inc.  UTI.F $29.4 32.14 USD
+2.08
$1.68B 1.84B USD $120 131.18 USD $29.4 32.14 USD $29.4 32.14 USD $1.68B 1.84B USD 31.27 $0.94 1.03 USD
Afya Limited  1AY.F $16.9 18.47 USD
+2.42
$1.57B 1.72B USD $125 136.64 USD $16.9 18.47 USD $17.1 18.69 USD $1.57B 1.72B USD 14.44 $1.17 1.28 USD
IDP Education Limited  03F.F $5.1 5.57 USD
0
$1.49B 1.62B USD $400 437.25 USD $5.1 5.57 USD $5.1 5.57 USD $1.49B 1.62B USD 26.84 $0.19 0.21 USD
China East Education Holdings Limited  ZX3.F $0.65 0.71 USD
0
$1.45B 1.58B USD $3.57K 3.91K USD $0.65 0.71 USD $0.65 0.71 USD $1.45B 1.58B USD 21.66 $0.03 0.03 USD
East Buy Holding Limited  KTD.F $1.3 1.42 USD
-0.76
$1.4B 1.53B USD $97 106.03 USD $1.27 1.39 USD $1.3 1.42 USD $1.4B 1.53B USD 0 $0 0 USD
Udemy, Inc.  7WH.F $6.19 6.77 USD
+1.01
$939.46M 1.03B USD $9 9.84 USD $6.19 6.77 USD $6.26 6.85 USD $939.46M 1.03B USD 0 -$0.4 -0.4 USD
Gaotu Techedu Inc.  18WA.F $3.5 3.83 USD
+13.64
$843.02M 921.53M USD $500 546.57 USD $3.38 3.69 USD $3.5 3.83 USD $843.02M 921.53M USD 0 -$0.44 -0.4 USD
AcadeMedia AB (publ)  V8T.F $7.47 8.17 USD
-0.13
$748.84M 818.58M USD $352 384.78 USD $7.47 8.17 USD $7.47 8.17 USD $748.84M 818.58M USD 11.14 $0.67 0.73 USD
G8 Education Limited  3EAG.F $0.7099 0.78 USD
0
$592.91M 648.13M USD $216 236.12 USD $0.7099 0.78 USD $0.7099 0.78 USD $592.91M 648.13M USD 14.19 $0.05 0.05 USD
Cogna Educação S.A.  KE0A.F $0.14 0.15 USD
0
$492.44M 538.3M USD $0 0 USD $0 0 USD $0 0 USD $492.44M 538.3M USD 0 $0 0 USD
Stadio Holdings Limited  0JX.F $0.34 0.37 USD
+1.82
$321.56M 351.51M USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $321.56M 351.51M USD 16.80 $0.02 0.02 USD
China Kepei Education Group Limited  9CK.F $0.1499 0.16 USD
-0.66
$318.74M 348.42M USD $34.01K 37.17K USD $0.1499 0.16 USD $0.1499 0.16 USD $318.74M 348.42M USD 3.00 $0.05 0.05 USD
China YuHua Education Corporation Limited  2YU.F $0.04 0.05 USD
-1.18
$219.77M 240.24M USD $8K 8.75K USD $0.04 0.05 USD $0.04 0.05 USD $219.77M 240.24M USD 2.10 $0.02 0.02 USD
China New Higher Education Group Limited  8CN.F $0.1 0.11 USD
-0.99
$207.65M 226.99M USD $2 2.19 USD $0.1 0.11 USD $0.1 0.11 USD $207.65M 226.99M USD 2.00 $0.05 0.05 USD
XJ International Holdings Co., Ltd.  HE1.F $0.01 0.02 USD
+3.7
$161.92M 177M USD $1 1.09 USD $0.01 0.02 USD $0.01 0.02 USD $161.92M 177M USD 1.40 $0.01 0.01 USD
China Maple Leaf Educational Systems Limited  CML1.F $0.04 0.04 USD
-5.06
$119.7M 130.85M USD $7.47K 8.17K USD $0.04 0.04 USD $0.04 0.04 USD $119.7M 130.85M USD 3.75 $0.01 0.01 USD
Meta Data Limited  OSM0.SG $1.91 2.09 USD
0
$95.91M 104.84M USD $0 0 USD $0 0 USD $0 0 USD $95.91M 104.84M USD 0 $0 0 USD
Chegg, Inc.  0CG.F $0.7099 0.78 USD
+3.01
$85.36M 93.31M USD $300 327.94 USD $0.7099 0.78 USD $0.7099 0.78 USD $85.36M 93.31M USD 0 -$7.38 -8.06 USD
Lumi Gruppen AS  8KS.F $1.14 1.25 USD
+1.79
$68.41M 74.78M USD $0 0 USD $1.13 1.24 USD $1.14 1.25 USD $68.41M 74.78M USD 57.00 $0.02 0.02 USD
Sunlands Technology Group  S790.F $4.5 4.92 USD
+2.27
$57.91M 63.3M USD $1 1.09 USD $4.5 4.92 USD $4.5 4.92 USD $57.91M 63.3M USD 1.44 $3.11 3.4 USD
Embark Education Group Limited  9EV.F $0.3099 0.34 USD
0
$57.29M 62.63M USD $2.76K 3.02K USD $0.3099 0.34 USD $0.3099 0.34 USD $57.29M 62.63M USD 0 -$0.01 -0.01 USD
Cedergrenska AB (publ)  41C.F $3.14 3.43 USD
+0.64
$46.62M 50.96M USD $0 0 USD $3.14 3.43 USD $3.18 3.48 USD $46.62M 50.96M USD 12.56 $0.25 0.27 USD
Zovio Inc  0BD.MU $1.16 1.26 USD
0
$39.56M 43.24M USD $200 218.63 USD $1.16 1.26 USD $1.2 1.31 USD $39.56M 43.24M USD 0 -$2.14 -2.3 USD
Wisdom Education International Holdings Company Limited  5Q4.F $0.01 0.01 USD
-9.09
$28.8M 31.48M USD $4K 4.37K USD $0.01 0.01 USD $0.01 0.01 USD $28.8M 31.48M USD 0.033 $0.3 0.33 USD
ATA Creativity Global  3IZ.F $0.8299 0.9 USD
0
$26.09M 28.52M USD $0 0 USD $0.8299 0.9 USD $0.8299 0.9 USD $26.09M 28.52M USD 0 -$0.14 -0.1 USD
Tellusgruppen AB (publ)  7FW.F $0.4199 0.45 USD
+20.93
$8.47M 9.25M USD $0 0 USD $0.39 0.43 USD $0.4199 0.45 USD $8.47M 9.25M USD 0 -$0.13 -0.1 USD
TCTM Kids IT Education Inc.  0T8B.F $0.7299 0.79 USD
+16
$7.4M 8.09M USD $2.5K 2.73K USD $0.7299 0.79 USD $0.7299 0.79 USD $7.4M 8.09M USD 0 -$2.96 -3.2 USD
Aprendere Skolor AB (publ)  7I5.F $0.92 1 USD
0
$5.87M 6.41M USD $0 0 USD $0 0 USD $0 0 USD $5.87M 6.41M USD 0 $0 0 USD
Northcoders Group PLC  5BN.F $0.54 0.59 USD
+0.93
$4.47M 4.88M USD $0 0 USD $0.54 0.59 USD $0.54 0.59 USD $4.47M 4.88M USD 9.00 $0.06 0.07 USD
International School Augsburg -ISA- gemeinnützige AG  9JK.F $8.05 8.8 USD
-0.62
$3.69M 4.04M USD $310 338.87 USD $8.05 8.8 USD $8.05 8.8 USD $3.69M 4.04M USD 27.75 $0.29 0.32 USD
2U, Inc.  2U1.F $0.2 0.22 USD
0
$652.24K 712.99K USD $0 0 USD $0 0 USD $0 0 USD $652.24K 712.99K USD 0 $0 0 USD
Benesse Holdings, Inc.  BE8.F $15 16.4 USD
0
$90 98.38 USD $0 0 USD $0 0 USD $0 0 USD $90 98.38 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください