国：ドイツ セクター：生活必需品 産業：教育・訓練サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (45)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (42)
- Munich (1)
- Stuttgart (2)
生活必需品 (45)
- {{item.name}}
- 全てのセクター
- 生活必需品 (45)
教育・訓練サービス (45)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology Group Inc. N1UA.F | $44.8 48.97 USD |
-2.18
|
$7.47B 8.17B USD | $190 207.7 USD | $44.8 48.97 USD | $44.8 48.97 USD | $7.47B 8.17B USD | 22.74 | $1.97 2.15 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | $4.46 4.88 USD |
-6.69
|
$7.29B 7.97B USD | $2.35K 2.57K USD | $4.4 4.81 USD | $4.46 4.88 USD | $7.29B 7.97B USD | 22.30 | $0.2 0.22 USD | |
| TAL Education Group IZZ.F | $9.15 10 USD |
+0.55
|
$5.65B 6.18B USD | $200 218.63 USD | $9.15 10 USD | $9.15 10 USD | $5.65B 6.18B USD | 76.25 | $0.12 0.13 USD | |
| Stride, Inc. 0AJ.F | $122 133.36 USD |
+0.83
|
$5.36B 5.86B USD | $1.34K 1.47K USD | $122 133.36 USD | $122 133.36 USD | $5.36B 5.86B USD | 22.34 | $5.46 5.97 USD | |
| Grand Canyon Education, Inc. GKD.F | $158 172.72 USD |
+0.64
|
$4.57B 4.99B USD | $1 1.09 USD | $158 172.72 USD | $158 172.72 USD | $4.57B 4.99B USD | 23.20 | $6.81 7.44 USD | |
| Graham Holdings Company WPOB.F | $825 901.84 USD |
+2.48
|
$3.7B 4.04B USD | $9 9.84 USD | $825 901.84 USD | $825 901.84 USD | $3.7B 4.04B USD | 6.82 | $120.83 132.08 USD | |
| Laureate Education, Inc. LA3A.F | $19.3 21.1 USD |
+1.05
|
$2.94B 3.21B USD | $256 279.84 USD | $19.3 21.1 USD | $19.3 21.1 USD | $2.94B 3.21B USD | 12.13 | $1.59 1.74 USD | |
| Perdoceo Education Corporation CE1.F | $27.6 30.17 USD |
+1.47
|
$1.84B 2.02B USD | $123 134.46 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.84B 2.02B USD | 14.30 | $1.93 2.11 USD | |
| Strategic Education, Inc. SQE.F | $73 79.8 USD |
+1.39
|
$1.81B 1.97B USD | $50 54.66 USD | $73 79.8 USD | $73 79.8 USD | $1.81B 1.97B USD | 18.25 | $4 4.37 USD | |
| China East Education Holdings Limited ZX3.F | $0.7199 0.78 USD |
-0.69
|
$1.6B 1.75B USD | $5.7K 6.24K USD | $0.7099 0.78 USD | $0.7199 0.78 USD | $1.6B 1.75B USD | 23.83 | $0.03 0.03 USD | |
| Universal Technical Institute, Inc. UTI.F | $28.2 30.83 USD |
+2.17
|
$1.59B 1.74B USD | $2.07K 2.27K USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.59B 1.74B USD | 31.33 | $0.9 0.98 USD | |
| Afya Limited 1AY.F | $14.8 16.18 USD |
+2.07
|
$1.39B 1.52B USD | $122 133.36 USD | $14.8 16.18 USD | $14.9 16.29 USD | $1.39B 1.52B USD | 12.86 | $1.15 1.26 USD | |
| East Buy Holding Limited KTD.F | $1.22 1.33 USD |
-0.81
|
$1.36B 1.48B USD | $100 109.31 USD | $1.22 1.33 USD | $1.22 1.33 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Udemy, Inc. 7WH.F | $5.92 6.47 USD |
+2.56
|
$916.57M 1B USD | $9 9.84 USD | $5.92 6.47 USD | $5.92 6.47 USD | $916.57M 1B USD | 0 | -$0.39 -0.4 USD | |
| Gaotu Techedu Inc. 18WA.F | $3.06 3.34 USD |
-3.16
|
$767.71M 839.21M USD | $500 546.57 USD | $3.06 3.34 USD | $3.08 3.37 USD | $767.71M 839.21M USD | 0 | -$0.42 -0.4 USD | |
| AcadeMedia AB (publ) V8T.F | $7.17 7.84 USD |
-0.83
|
$717.6M 784.43M USD | $352 384.78 USD | $7.17 7.84 USD | $7.17 7.84 USD | $717.6M 784.43M USD | 10.70 | $0.67 0.73 USD | |
| IDP Education Limited 03F.F | $2.24 2.45 USD |
+14.87
|
$649.68M 710.19M USD | $1.51K 1.65K USD | $1.95 2.13 USD | $2.24 2.45 USD | $649.68M 710.19M USD | 11.78 | $0.19 0.21 USD | |
| G8 Education Limited 3EAG.F | $0.64 0.7 USD |
0
|
$510.39M 557.92M USD | $216 236.12 USD | $0.64 0.7 USD | $0.64 0.7 USD | $510.39M 557.92M USD | 12.79 | $0.05 0.05 USD | |
| Cogna Educação S.A. KE0A.F | $0.14 0.15 USD |
0
|
$492.44M 538.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.44M 538.3M USD | 0 | $0 0 USD | |
| Stadio Holdings Limited 0JX.F | $0.4099 0.45 USD |
+1.47
|
$360.23M 393.78M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $360.23M 393.78M USD | 41.39 | $0.01 0.01 USD | |
| China Kepei Education Group Limited 9CK.F | $0.14 0.16 USD |
0
|
$305.31M 333.75M USD | $34.01K 37.17K USD | $0.14 0.16 USD | $0.14 0.16 USD | $305.31M 333.75M USD | 2.87 | $0.05 0.05 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.05 0.05 USD |
0
|
$204.73M 223.8M USD | $10 10.93 USD | $0.05 0.05 USD | $0.05 0.05 USD | $204.73M 223.8M USD | 2.37 | $0.02 0.02 USD | |
| China New Higher Education Group Limited 8CN.F | $0.1 0.1 USD |
+4.35
|
$199.7M 218.3M USD | $30K 32.79K USD | $0.1 0.1 USD | $0.1 0.1 USD | $199.7M 218.3M USD | 1.91 | $0.05 0.05 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.01 0.01 USD |
0
|
$159.65M 174.52M USD | $1 1.09 USD | $0.01 0.02 USD | $0.01 0.02 USD | $159.65M 174.52M USD | 1.35 | $0.01 0.01 USD | |
| Chegg, Inc. 0CG.F | $1.04 1.14 USD |
-4.92
|
$111.26M 121.62M USD | $270 295.15 USD | $1.04 1.14 USD | $1.04 1.14 USD | $111.26M 121.62M USD | 0 | -$7.07 -7.7 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.02999 0.04 USD |
+1.52
|
$104.52M 114.25M USD | $20K 21.86K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $104.52M 114.25M USD | 3.35 | $0.01 0.01 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| Lumi Gruppen AS 8KS.F | $1.2 1.31 USD |
-1.64
|
$69.41M 75.87M USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $69.41M 75.87M USD | 60.00 | $0.02 0.02 USD | |
| Sunlands Technology Group S790.F | $4.7 5.14 USD |
-4.47
|
$62.39M 68.2M USD | $85 92.92 USD | $4.7 5.14 USD | $4.7 5.14 USD | $62.39M 68.2M USD | 1.76 | $2.67 2.92 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| Cedergrenska AB (publ) 41C.F | $3.2 3.5 USD |
-0.62
|
$47.97M 52.44M USD | $15 16.4 USD | $3.16 3.45 USD | $3.24 3.54 USD | $47.97M 52.44M USD | 12.80 | $0.25 0.27 USD | |
| Zovio Inc 0BD.MU | $1.16 1.26 USD |
0
|
$39.56M 43.24M USD | $200 218.63 USD | $1.16 1.26 USD | $1.2 1.31 USD | $39.56M 43.24M USD | 0 | -$2.14 -2.3 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.0085 0.0092 USD |
0
|
$24.84M 27.15M USD | $6.29K 6.87K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $24.84M 27.15M USD | 0.85 | $0.01 0.01 USD | |
| ATA Creativity Global 3IZ.F | $0.65 0.71 USD |
+1.56
|
$21.17M 23.14M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $21.17M 23.14M USD | 0 | -$0.12 -0.1 USD | |
| TCTM Kids IT Education Inc. 0T8B.F | $0.8599 0.94 USD |
0
|
$8.73M 9.55M USD | $7.2K 7.87K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $8.73M 9.55M USD | 0 | -$6.38 -6.9 USD | |
| Tellusgruppen AB (publ) 7FW.F | $0.39 0.43 USD |
-4.39
|
$7.75M 8.48M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $7.75M 8.48M USD | 0 | -$0.07 -0.07 USD | |
| Aprendere Skolor AB (publ) 7I5.F | $0.92 1 USD |
0
|
$5.87M 6.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87M 6.41M USD | 0 | $0 0 USD | |
| Northcoders Group PLC 5BN.F | $0.5899 0.64 USD |
0
|
$4.84M 5.29M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $4.84M 5.29M USD | 9.83 | $0.06 0.07 USD | |
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | $7.55 8.25 USD |
0
|
$3.46M 3.79M USD | $20 21.86 USD | $7.55 8.25 USD | $7.55 8.25 USD | $3.46M 3.79M USD | 18.41 | $0.41 0.45 USD | |
| 2U, Inc. 2U1.F | $0.2 0.22 USD |
0
|
$652.24K 712.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.24K 712.99K USD | 0 | $0 0 USD | |
| Benesse Holdings, Inc. BE8.F | $15 16.4 USD |
0
|
$90 98.38 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90 98.38 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}