国：ドイツ セクター：生活必需品 産業：教育・訓練サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (45)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (42)
- Munich (1)
- Stuttgart (2)
生活必需品 (45)
- {{item.name}}
- 全てのセクター
- 生活必需品 (45)
教育・訓練サービス (45)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology Group Inc. N1U0.F | $4.02 4.39 USD |
+0.5
|
$6.74B 7.37B USD | $2.35K 2.57K USD | $3.96 4.33 USD | $4.02 4.39 USD | $6.74B 7.37B USD | 20.10 | $0.2 0.22 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | $40.4 44.16 USD |
-1.94
|
$6.61B 7.22B USD | $190 207.7 USD | $40 43.73 USD | $40 43.73 USD | $6.61B 7.22B USD | 20.09 | $2.01 2.2 USD | |
| Stride, Inc. 0AJ.F | $126 137.74 USD |
+0.8
|
$5.56B 6.08B USD | $36 39.35 USD | $126 137.74 USD | $126 137.74 USD | $5.56B 6.08B USD | 22.54 | $5.59 6.11 USD | |
| TAL Education Group IZZ.F | $9.1 9.95 USD |
0
|
$5.56B 6.07B USD | $1 1.09 USD | $9.1 9.95 USD | $9.1 9.95 USD | $5.56B 6.07B USD | 75.83 | $0.12 0.13 USD | |
| Grand Canyon Education, Inc. GKD.F | $164 179.27 USD |
-2.38
|
$4.65B 5.09B USD | $1 1.09 USD | $164 179.27 USD | $164 179.27 USD | $4.65B 5.09B USD | 23.52 | $6.97 7.62 USD | |
| Graham Holdings Company WPOB.F | $835 912.77 USD |
0
|
$3.65B 4B USD | $9 9.84 USD | $835 912.77 USD | $835 912.77 USD | $3.65B 4B USD | 6.75 | $123.58 135.09 USD | |
| Laureate Education, Inc. LA3A.F | $19.3 21.1 USD |
-1.03
|
$2.87B 3.14B USD | $256 279.84 USD | $19.3 21.1 USD | $19.3 21.1 USD | $2.87B 3.14B USD | 11.84 | $1.63 1.78 USD | |
| Perdoceo Education Corporation CE1.F | $29 31.7 USD |
0
|
$1.91B 2.09B USD | $123 134.46 USD | $29 31.7 USD | $29 31.7 USD | $1.91B 2.09B USD | 14.72 | $1.97 2.15 USD | |
| Strategic Education, Inc. SQE.F | $77.5 84.72 USD |
-1.27
|
$1.87B 2.05B USD | $50 54.66 USD | $77.5 84.72 USD | $77.5 84.72 USD | $1.87B 2.05B USD | 18.90 | $4.1 4.48 USD | |
| Universal Technical Institute, Inc. UTI.F | $30 32.79 USD |
-1.96
|
$1.64B 1.79B USD | $120 131.18 USD | $30 32.79 USD | $30 32.79 USD | $1.64B 1.79B USD | 32.60 | $0.92 1.01 USD | |
| China East Education Holdings Limited ZX3.F | $0.7199 0.79 USD |
+0.7
|
$1.62B 1.77B USD | $30 32.79 USD | $0.7199 0.79 USD | $0.7299 0.79 USD | $1.62B 1.77B USD | 24.00 | $0.03 0.03 USD | |
| East Buy Holding Limited KTD.F | $1.32 1.44 USD |
-2.22
|
$1.44B 1.57B USD | $97 106.03 USD | $1.32 1.44 USD | $1.32 1.44 USD | $1.44B 1.57B USD | 0 | $0 0 USD | |
| Afya Limited 1AY.F | $15.3 16.72 USD |
0
|
$1.41B 1.54B USD | $122 133.36 USD | $15.3 16.72 USD | $15.4 16.83 USD | $1.41B 1.54B USD | 13.18 | $1.16 1.27 USD | |
| Udemy, Inc. 7WH.F | $6.57 7.18 USD |
-2.44
|
$976.57M 1.07B USD | $9 9.84 USD | $6.57 7.18 USD | $6.62 7.23 USD | $976.57M 1.07B USD | 0 | -$0.39 -0.4 USD | |
| Gaotu Techedu Inc. 18WA.F | $3.46 3.78 USD |
-0.57
|
$864.53M 945.05M USD | $500 546.57 USD | $3.38 3.69 USD | $3.46 3.78 USD | $864.53M 945.05M USD | 0 | -$0.43 -0.4 USD | |
| AcadeMedia AB (publ) V8T.F | $7.57 8.28 USD |
+2.02
|
$775.08M 847.26M USD | $352 384.78 USD | $7.57 8.28 USD | $7.57 8.28 USD | $775.08M 847.26M USD | 11.29 | $0.67 0.73 USD | |
| IDP Education Limited 03F.F | $2.08 2.27 USD |
+4
|
$582.3M 636.53M USD | $300 327.94 USD | $2.02 2.21 USD | $2.14 2.34 USD | $582.3M 636.53M USD | 10.94 | $0.19 0.21 USD | |
| G8 Education Limited 3EAG.F | $0.66 0.72 USD |
0
|
$554.3M 605.92M USD | $216 236.12 USD | $0.66 0.72 USD | $0.66 0.72 USD | $554.3M 605.92M USD | 13.20 | $0.05 0.05 USD | |
| Cogna Educação S.A. KE0A.F | $0.14 0.15 USD |
0
|
$492.44M 538.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.44M 538.3M USD | 0 | $0 0 USD | |
| Stadio Holdings Limited 0JX.F | $0.4299 0.47 USD |
-1.83
|
$370.3M 404.79M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $370.3M 404.79M USD | 42.80 | $0.01 0.01 USD | |
| China Kepei Education Group Limited 9CK.F | $0.14 0.16 USD |
+2.14
|
$305.42M 333.86M USD | $34.01K 37.17K USD | $0.14 0.15 USD | $0.14 0.16 USD | $305.42M 333.86M USD | 2.86 | $0.05 0.05 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.05 0.05 USD |
0
|
$238.12M 260.3M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $238.12M 260.3M USD | 2.39 | $0.02 0.02 USD | |
| China New Higher Education Group Limited 8CN.F | $0.1 0.11 USD |
+1.02
|
$206.78M 226.04M USD | $1 1.09 USD | $0.1 0.11 USD | $0.1 0.11 USD | $206.78M 226.04M USD | 1.97 | $0.05 0.05 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.02 0.02 USD |
0
|
$185.44M 202.71M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $185.44M 202.71M USD | 1.64 | $0.01 0.01 USD | |
| Chegg, Inc. 0CG.F | $1.53 1.68 USD |
+43.5
|
$163.39M 178.61M USD | $1.8K 1.97K USD | $1.03 1.13 USD | $1.53 1.68 USD | $163.39M 178.61M USD | 0 | -$7.23 -7.9 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.04 0.04 USD |
-5.33
|
$107.43M 117.44M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $107.43M 117.44M USD | 3.55 | $0.01 0.01 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| Lumi Gruppen AS 8KS.F | $1.16 1.27 USD |
-1.69
|
$67.1M 73.34M USD | $0 0 USD | $1.09 1.19 USD | $1.16 1.27 USD | $67.1M 73.34M USD | 58.00 | $0.02 0.02 USD | |
| Sunlands Technology Group S790.F | $4.84 5.29 USD |
-3.2
|
$65.98M 72.13M USD | $30 32.79 USD | $4.84 5.29 USD | $4.84 5.29 USD | $65.98M 72.13M USD | 1.77 | $2.72 2.97 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| Cedergrenska AB (publ) 41C.F | $3.26 3.56 USD |
+0.62
|
$48.53M 53.05M USD | $15 16.4 USD | $3.26 3.56 USD | $3.26 3.56 USD | $48.53M 53.05M USD | 13.03 | $0.25 0.27 USD | |
| Zovio Inc 0BD.MU | $1.16 1.26 USD |
0
|
$39.56M 43.24M USD | $200 218.63 USD | $1.16 1.26 USD | $1.2 1.31 USD | $39.56M 43.24M USD | 0 | -$2.14 -2.3 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.009499 0.01 USD |
+5.56
|
$27.35M 29.89M USD | $20K 21.86K USD | $0.008999 0.0098 USD | $0.009499 0.01 USD | $27.35M 29.89M USD | 0.94 | $0.01 0.01 USD | |
| ATA Creativity Global 3IZ.F | $0.6899 0.75 USD |
-9.87
|
$21.66M 23.68M USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $21.66M 23.68M USD | 0 | -$0.12 -0.1 USD | |
| Tellusgruppen AB (publ) 7FW.F | $0.4299 0.47 USD |
+0.47
|
$8.8M 9.62M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $8.8M 9.62M USD | 0 | -$0.13 -0.1 USD | |
| TCTM Kids IT Education Inc. 0T8B.F | $0.67 0.73 USD |
+0.75
|
$6.9M 7.54M USD | $2.5K 2.73K USD | $0.67 0.73 USD | $0.67 0.73 USD | $6.9M 7.54M USD | 0 | -$6.5 -7.1 USD | |
| Northcoders Group PLC 5BN.F | $0.7099 0.78 USD |
+2.16
|
$6.03M 6.59M USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $6.03M 6.59M USD | 11.83 | $0.06 0.07 USD | |
| Aprendere Skolor AB (publ) 7I5.F | $0.92 1 USD |
0
|
$5.87M 6.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87M 6.41M USD | 0 | $0 0 USD | |
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | $7.65 8.36 USD |
0
|
$3.51M 3.84M USD | $400 437.25 USD | $7.65 8.36 USD | $7.65 8.36 USD | $3.51M 3.84M USD | 26.37 | $0.29 0.32 USD | |
| 2U, Inc. 2U1.F | $0.2 0.22 USD |
0
|
$652.24K 712.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.24K 712.99K USD | 0 | $0 0 USD | |
| Benesse Holdings, Inc. BE8.F | $15 16.4 USD |
0
|
$90 98.38 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90 98.38 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}