結果ページ5 国：ドイツ セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (722)
- {{country.name}}
- すべての国
- 米国 (861)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (67)
- カナダ (96)
- チリ (23)
- 中国 (236)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (45)
- ドイツ (722)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (236)
- インドネシア (92)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (36)
- 南アフリカ (25)
- 韓国 (87)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (157)
- 東ティモール (1)
- トルコ (46)
- イギリス (134)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (607)
- Hamburg (1)
- Munich (25)
- Stuttgart (46)
- XETRA (41)
生活必需品 (722)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| M.P. Evans Group PLC NYP.F | $11.9 13.01 USD |
0
|
$657.55M 718.79M USD | $69 75.43 USD | $11.9 13.01 USD | $11.9 13.01 USD | $657.55M 718.79M USD | 8.26 | $1.44 1.57 USD | |
| Grieg Seafood ASA GR8.F | $5.77 6.3 USD |
-0.6
|
$652.67M 713.45M USD | $250 273.28 USD | $5.77 6.3 USD | $5.77 6.3 USD | $652.67M 713.45M USD | 3.01 | $1.91 2.09 USD | |
| Sligro Food Group N.V. 8SF.F | $14.66 16.03 USD |
+0.14
|
$651.09M 711.73M USD | $0 0 USD | $14.64 16 USD | $14.64 16 USD | $651.09M 711.73M USD | 27.14 | $0.54 0.59 USD | |
| Zinzino AB (publ) 9EE.F | $17.66 19.3 USD |
-2.43
|
$630.09M 688.77M USD | $580 634.02 USD | $17.66 19.3 USD | $18.08 19.76 USD | $630.09M 688.77M USD | 36.79 | $0.48 0.52 USD | |
| Tokmanni Group Oyj TK9.F | $10.66 11.65 USD |
-1.39
|
$627.41M 685.85M USD | $10 10.93 USD | $10.66 11.65 USD | $10.66 11.65 USD | $627.41M 685.85M USD | 15.01 | $0.71 0.78 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $52 56.84 USD |
-0.95
|
$625.9M 684.19M USD | $3 3.28 USD | $52 56.84 USD | $52 56.84 USD | $625.9M 684.19M USD | 12.50 | $4.16 4.55 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $91 99.48 USD |
-2.99
|
$619.77M 677.49M USD | $2.15K 2.35K USD | $91 99.48 USD | $93 101.66 USD | $619.77M 677.49M USD | 14.33 | $6.35 6.94 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| MARR S.p.A. M6Z.F | $9.27 10.13 USD |
+0.87
|
$612.55M 669.6M USD | $9 9.84 USD | $9.27 10.13 USD | $9.27 10.13 USD | $612.55M 669.6M USD | 15.98 | $0.58 0.63 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $57.5 62.86 USD |
-0.86
|
$609.53M 666.3M USD | $1 1.09 USD | $57.5 62.86 USD | $57.5 62.86 USD | $609.53M 666.3M USD | 18.37 | $3.13 3.42 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.2899 0.31 USD |
-0.69
|
$605.48M 661.87M USD | $2 2.19 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $605.48M 661.87M USD | 9.59 | $0.03 0.03 USD | |
| Oeneo SA O64.SG | $9.26 10.12 USD |
0
|
$604.73M 661.05M USD | $0 0 USD | $9.26 10.12 USD | $9.26 10.12 USD | $604.73M 661.05M USD | 19.70 | $0.47 0.51 USD | |
| Ontex Group NV OT7.F | $7.58 8.29 USD |
-1.81
|
$604.38M 660.67M USD | $5K 5.47K USD | $7.58 8.29 USD | $7.58 8.29 USD | $604.38M 660.67M USD | 30.32 | $0.25 0.27 USD | |
| Nichols plc NRV.SG | $16.2 17.71 USD |
-0.61
|
$603.58M 659.79M USD | $0 0 USD | $16.2 17.71 USD | $16.3 17.82 USD | $603.58M 659.79M USD | 27.93 | $0.58 0.63 USD | |
| IDP Education Limited 03F.F | $2.08 2.27 USD |
+4
|
$590.66M 645.67M USD | $300 327.94 USD | $2.02 2.21 USD | $2.14 2.34 USD | $590.66M 645.67M USD | 10.94 | $0.19 0.21 USD | |
| SunOpta Inc. ZSK.F | $4.85 5.3 USD |
-1.02
|
$578.94M 632.86M USD | $60 65.59 USD | $4.85 5.3 USD | $4.99 5.45 USD | $578.94M 632.86M USD | 0 | -$0.08 -0.08 USD | |
| Frøy ASA 6XG.MU | $6.7 7.32 USD |
0
|
$578.54M 632.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $578.54M 632.42M USD | 0 | $0 0 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| Helen of Troy Limited HT2.F | $23.4 25.58 USD |
0
|
$560.71M 612.94M USD | $55 60.12 USD | $23.4 25.58 USD | $23.4 25.58 USD | $560.71M 612.94M USD | 4.98 | $4.69 5.13 USD | |
| Ridley Corporation Limited RI6.F | $1.48 1.62 USD |
-1.99
|
$554.78M 606.45M USD | $0 0 USD | $1.48 1.62 USD | $1.48 1.62 USD | $554.78M 606.45M USD | 21.14 | $0.07 0.08 USD | |
| Scandi Standard AB (publ) 0SL.F | $8.26 9.03 USD |
+2.1
|
$553.53M 605.09M USD | $13 14.21 USD | $8.26 9.03 USD | $8.26 9.03 USD | $553.53M 605.09M USD | 22.32 | $0.37 0.4 USD | |
| G8 Education Limited 3EAG.F | $0.66 0.72 USD |
0
|
$549.83M 601.04M USD | $216 236.12 USD | $0.66 0.72 USD | $0.66 0.72 USD | $549.83M 601.04M USD | 13.20 | $0.05 0.05 USD | |
| Laurent-Perrier S.A. LPE.F | $93.8 102.54 USD |
-1.88
|
$549.79M 601M USD | $46 50.28 USD | $93.8 102.54 USD | $93.8 102.54 USD | $549.79M 601M USD | 10.86 | $8.63 9.43 USD | |
| SpartanNash Company SRJ.F | $16 17.49 USD |
0
|
$545.02M 595.78M USD | $20 21.86 USD | $16 17.49 USD | $16 17.49 USD | $545.02M 595.78M USD | 0 | -$0.27 -0.2 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PS9A.MU | $0.08 0.09 USD |
0
|
$531.96M 581.5M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $531.96M 581.5M USD | 7.79 | $0.01 0.01 USD | |
| MHP SE MPQ.F | $4.7 5.14 USD |
+12.44
|
$526.88M 575.96M USD | $940 1.03K USD | $4.06 4.44 USD | $4.7 5.14 USD | $526.88M 575.96M USD | 4.35 | $1.08 1.18 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.55 0.6 USD |
+0.92
|
$526.2M 575.21M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $526.2M 575.21M USD | 7.85 | $0.07 0.08 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.5799 0.63 USD |
0
|
$521.42M 569.98M USD | $81 88.54 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $521.42M 569.98M USD | 8.21 | $0.07 0.08 USD | |
| MGP Ingredients, Inc. M1I.SG | $23.88 26.1 USD |
-8.08
|
$507.97M 555.28M USD | $0 0 USD | $23.88 26.1 USD | $23.88 26.1 USD | $507.97M 555.28M USD | 49.75 | $0.48 0.52 USD | |
| MGP Ingredients, Inc. M1I.F | $23.84 26.06 USD |
-6.22
|
$507.12M 554.35M USD | $50 54.66 USD | $23.66 25.86 USD | $23.84 26.06 USD | $507.12M 554.35M USD | 50.72 | $0.47 0.51 USD | |
| B&S Group S.A. 70B.F | $5.86 6.41 USD |
+0.17
|
$494.12M 540.14M USD | $1K 1.09K USD | $5.86 6.41 USD | $5.86 6.41 USD | $494.12M 540.14M USD | 12.46 | $0.47 0.51 USD | |
| Cogna Educação S.A. KE0A.F | $0.14 0.15 USD |
0
|
$492.44M 538.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.44M 538.3M USD | 0 | $0 0 USD | |
| Village Super Market, Inc. VSU.F | $32.6 35.64 USD |
-0.61
|
$486.06M 531.33M USD | $83 90.73 USD | $32.6 35.64 USD | $32.6 35.64 USD | $486.06M 531.33M USD | 9.76 | $3.34 3.65 USD | |
| USANA Health Sciences, Inc. USJ.F | $25.2 27.55 USD |
+1.61
|
$485.45M 530.67M USD | $80 87.45 USD | $25 27.33 USD | $25.2 27.55 USD | $485.45M 530.67M USD | 16.15 | $1.56 1.71 USD | |
| Australian Agricultural Company Limited AY5.F | $0.77 0.84 USD |
-0.65
|
$466.32M 509.75M USD | $500 546.57 USD | $0.77 0.84 USD | $0.77 0.84 USD | $466.32M 509.75M USD | 0 | $0 0 USD | |
| Aker BioMarine ASA 1PG.MU | $5.27 5.76 USD |
0
|
$462.2M 505.24M USD | $0 0 USD | $5.27 5.76 USD | $5.27 5.76 USD | $462.2M 505.24M USD | 0 | -$0.14 -0.1 USD | |
| Rogers Sugar Inc. 16R.F | $3.52 3.85 USD |
-0.56
|
$455.54M 497.96M USD | $320 349.8 USD | $3.52 3.85 USD | $3.52 3.85 USD | $455.54M 497.96M USD | 12.13 | $0.29 0.32 USD | |
| Cheerwin Group Limited 1RQ.F | $0.32 0.35 USD |
0
|
$446.62M 488.21M USD | $1.99K 2.18K USD | $0.32 0.35 USD | $0.32 0.35 USD | $446.62M 488.21M USD | 15.90 | $0.02 0.02 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $865 945.56 USD |
0
|
$441.43M 482.54M USD | $0 0 USD | $865 945.56 USD | $865 945.56 USD | $441.43M 482.54M USD | 10.09 | $85.72 93.7 USD | |
| Malteries Franco-Belges Société Anonyme 91U.MU | $865 945.56 USD |
0
|
$441.43M 482.54M USD | $0 0 USD | $865 945.56 USD | $865 945.56 USD | $441.43M 482.54M USD | 10.09 | $85.72 93.7 USD | |
| Warpaint London PLC 1J2.F | $5.3 5.79 USD |
0
|
$436.12M 476.74M USD | $15 16.4 USD | $5.3 5.79 USD | $5.3 5.79 USD | $436.12M 476.74M USD | 18.92 | $0.28 0.31 USD | |
| Krispy Kreme, Inc. 9YM.F | $2.52 2.75 USD |
-2.33
|
$430.42M 470.5M USD | $500 546.57 USD | $2.52 2.75 USD | $2.52 2.75 USD | $430.42M 470.5M USD | 0 | -$0.12 -0.1 USD | |
| PZ Cussons plc 1ZQ.F | $0.9899 1.08 USD |
-1
|
$429.66M 469.68M USD | $120 131.18 USD | $0.9899 1.08 USD | $1 1.09 USD | $429.66M 469.68M USD | 0 | -$0.02 -0.02 USD | |
| Duni AB (publ) 2DU.F | $8.93 9.76 USD |
-0.67
|
$421.5M 460.75M USD | $3 3.28 USD | $8.93 9.76 USD | $8.93 9.76 USD | $421.5M 460.75M USD | 19.00 | $0.47 0.51 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $19.06 20.84 USD |
0
|
$413.77M 452.31M USD | $0 0 USD | $19.06 20.84 USD | $19.06 20.84 USD | $413.77M 452.31M USD | 17.64 | $1.08 1.18 USD | |
| Raisio plc RATV.F | $2.55 2.79 USD |
+0.99
|
$410.58M 448.82M USD | $500 546.57 USD | $2.55 2.79 USD | $2.55 2.79 USD | $410.58M 448.82M USD | 21.25 | $0.12 0.13 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.1799 0.19 USD |
-1.13
|
$383.46M 419.17M USD | $400 437.25 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $383.46M 419.17M USD | 8.75 | $0.02 0.02 USD | |
| Mandom Corporation MD9.F | $8.15 8.91 USD |
+1.24
|
$379.35M 414.69M USD | $0 0 USD | $8.15 8.91 USD | $8.15 8.91 USD | $379.35M 414.69M USD | 32.60 | $0.25 0.27 USD | |
| Amrita Global Development Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| ForFarmers N.V. 5FF.F | $4.12 4.5 USD |
-0.48
|
$366.31M 400.42M USD | $100 109.31 USD | $4.12 4.5 USD | $4.15 4.53 USD | $366.31M 400.42M USD | 20.57 | $0.2 0.22 USD | |
| Stadio Holdings Limited 0JX.F | $0.4299 0.47 USD |
-1.83
|
$365.18M 399.19M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $365.18M 399.19M USD | 21.40 | $0.02 0.02 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.21 3.51 USD |
-0.31
|
$362.4M 396.15M USD | $78 85.26 USD | $3.21 3.51 USD | $3.24 3.54 USD | $362.4M 396.15M USD | 35.66 | $0.09 0.1 USD | |
| Select Harvests Limited H0I.F | $2.46 2.69 USD |
-0.81
|
$361.34M 395M USD | $4K 4.37K USD | $2.46 2.69 USD | $2.46 2.69 USD | $361.34M 395M USD | 18.92 | $0.13 0.14 USD | |
| Astral Foods Limited A9U.SG | $8.95 9.78 USD |
0
|
$358.58M 391.97M USD | $0 0 USD | $8.9 9.73 USD | $8.95 9.78 USD | $358.58M 391.97M USD | 12.09 | $0.74 0.81 USD | |
| Euglena Co., Ltd. 8EG.F | $2.62 2.86 USD |
-3.68
|
$357.34M 390.63M USD | $20 21.86 USD | $2.62 2.86 USD | $2.62 2.86 USD | $357.34M 390.63M USD | 0 | -$0.06 -0.06 USD | |
| Oceana Group Limited O1F.MU | $2.9 3.17 USD |
0
|
$352.18M 384.98M USD | $0 0 USD | $2.9 3.17 USD | $2.9 3.17 USD | $352.18M 384.98M USD | 6.44 | $0.45 0.49 USD | |
| Greenyard NV 2P1.F | $7.1 7.76 USD |
0
|
$351.83M 384.6M USD | $200 218.63 USD | $7.1 7.76 USD | $7.1 7.76 USD | $351.83M 384.6M USD | 44.37 | $0.16 0.17 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
0
|
$351.22M 383.93M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $351.22M 383.93M USD | 1.25 | $0.01 0.01 USD | |
| Lifeway Foods, Inc. LWF.F | $21.4 23.39 USD |
+3.88
|
$343.66M 375.66M USD | $1 1.09 USD | $21.4 23.39 USD | $21.4 23.39 USD | $343.66M 375.66M USD | 38.21 | $0.56 0.61 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.34 3.65 USD |
+4.37
|
$342.97M 374.91M USD | $1K 1.09K USD | $3.34 3.65 USD | $3.36 3.67 USD | $342.97M 374.91M USD | 7.26 | $0.46 0.5 USD | |
| Humble Group AB (publ) B39.F | $0.7399 0.81 USD |
-2.5
|
$342.67M 374.58M USD | $2K 2.19K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $342.67M 374.58M USD | 37.00 | $0.02 0.02 USD | |
| High Liner Foods Incorporated 28Y.F | $10.7 11.7 USD |
-3.6
|
$340M 371.66M USD | $96 104.94 USD | $10.7 11.7 USD | $10.7 11.7 USD | $340M 371.66M USD | 6.18 | $1.73 1.89 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $6.8 7.43 USD |
-0.73
|
$339.65M 371.28M USD | $200 218.63 USD | $6.8 7.43 USD | $6.8 7.43 USD | $339.65M 371.28M USD | 0 | -$0.7 -0.7 USD | |
| Scales Corporation Limited S05.F | $2.32 2.54 USD |
0
|
$338.49M 370.02M USD | $30 32.79 USD | $2.32 2.54 USD | $2.32 2.54 USD | $338.49M 370.02M USD | 21.09 | $0.11 0.12 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.36 3.67 USD |
+1.82
|
$334.71M 365.88M USD | $0 0 USD | $3.34 3.65 USD | $3.36 3.67 USD | $334.71M 365.88M USD | 7.00 | $0.48 0.52 USD | |
| Haypp Group AB (publ) 8QG0.F | $10.78 11.78 USD |
+0.94
|
$334.66M 365.83M USD | $200 218.63 USD | $10.78 11.78 USD | $10.78 11.78 USD | $334.66M 365.83M USD | 59.88 | $0.18 0.2 USD | |
| Viva Wine Group AB KY1.MU | $3.76 4.11 USD |
-1.83
|
$334.01M 365.12M USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $334.01M 365.12M USD | 23.50 | $0.16 0.17 USD | |
| Kyokuyo Co., Ltd. KYK.F | $27.2 29.73 USD |
-0.73
|
$327.7M 358.22M USD | $12 13.12 USD | $27.2 29.73 USD | $27.2 29.73 USD | $327.7M 358.22M USD | 7.81 | $3.48 3.8 USD | |
| Kitwave Group plc 8R9.F | $3.7 4.04 USD |
0
|
$317.92M 347.53M USD | $650 710.54 USD | $3.68 4.02 USD | $3.74 4.09 USD | $317.92M 347.53M USD | 13.70 | $0.27 0.3 USD | |
| B&G Foods, Inc. DHR.F | $3.64 3.97 USD |
+2.45
|
$310.52M 339.44M USD | $5K 5.47K USD | $3.64 3.97 USD | $3.64 3.97 USD | $310.52M 339.44M USD | 0 | -$2.27 -2.4 USD | |
| McBride plc 10W.F | $1.73 1.89 USD |
0
|
$309.88M 338.74M USD | $1.05K 1.15K USD | $1.73 1.89 USD | $1.73 1.89 USD | $309.88M 338.74M USD | 6.40 | $0.27 0.3 USD | |
| China Kepei Education Group Limited 9CK.F | $0.14 0.16 USD |
+2.14
|
$306.8M 335.37M USD | $34.01K 37.17K USD | $0.14 0.15 USD | $0.14 0.16 USD | $306.8M 335.37M USD | 2.86 | $0.05 0.05 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2099 0.23 USD |
+0.96
|
$301.34M 329.4M USD | $1.6K 1.75K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $301.34M 329.4M USD | 5.25 | $0.04 0.04 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02999 0.03 USD |
+10.2
|
$273.05M 298.48M USD | $1.8K 1.97K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $273.05M 298.48M USD | 0 | $0 0 USD | |
| Eurocash S.A. E07.F | $1.85 2.02 USD |
-2.17
|
$266.76M 291.61M USD | $802 876.69 USD | $1.85 2.02 USD | $1.85 2.02 USD | $266.76M 291.61M USD | 0 | -$0.02 -0.02 USD | |
| Bonduelle SCA BDU.F | $8.22 8.99 USD |
+1.86
|
$266.01M 290.78M USD | $50 54.66 USD | $8.1 8.85 USD | $8.22 8.99 USD | $266.01M 290.78M USD | 0 | -$3.35 -3.6 USD | |
| Mewah International Inc. MWX.F | $0.16 0.17 USD |
0
|
$264.84M 289.51M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $264.84M 289.51M USD | 7.75 | $0.02 0.02 USD | |
| Marudai Food Co., Ltd. MFL1.F | $10.7 11.7 USD |
-0.93
|
$263.87M 288.45M USD | $500 546.57 USD | $10.7 11.7 USD | $10.7 11.7 USD | $263.87M 288.45M USD | 7.86 | $1.36 1.49 USD | |
| Icelandic Salmon AS I6X.MU | $8.32 9.09 USD |
0
|
$260.82M 285.12M USD | $0 0 USD | $8.32 9.09 USD | $8.32 9.09 USD | $260.82M 285.12M USD | 0 | -$0.1 -0.1 USD | |
| Lanson-BCC GQ6.F | $37.6 41.1 USD |
-0.79
|
$253.38M 276.98M USD | $10 10.93 USD | $37.5 40.99 USD | $37.9 41.43 USD | $253.38M 276.98M USD | 10.56 | $3.56 3.89 USD | |
| Salmon Evolution ASA 60E.F | $0.54 0.58 USD |
-0.56
|
$247.59M 270.65M USD | $220 240.49 USD | $0.53 0.58 USD | $0.54 0.59 USD | $247.59M 270.65M USD | 0 | -$0.02 -0.02 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.1199 0.13 USD |
+0.82
|
$246.11M 269.03M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $246.11M 269.03M USD | 4.10 | $0.03 0.03 USD | |
| Beyond Meat, Inc. 0Q3.F | $2.92 3.2 USD |
+10.26
|
$244.42M 267.18M USD | $2.11K 2.31K USD | $2.66 2.9 USD | $2.92 3.2 USD | $244.42M 267.18M USD | 0 | -$1.81 -1.9 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.05 0.05 USD |
0
|
$242.17M 264.72M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $242.17M 264.72M USD | 2.39 | $0.02 0.02 USD | |
| Orsero S.p.A. WRG.F | $14.04 15.35 USD |
+0.29
|
$238.92M 261.17M USD | $422 461.3 USD | $14 15.3 USD | $14.04 15.35 USD | $238.92M 261.17M USD | 8.25 | $1.7 1.86 USD | |
| IMC S.A. IM4.SG | $6.22 6.8 USD |
0
|
$236.3M 258.31M USD | $0 0 USD | $6.22 6.8 USD | $6.22 6.8 USD | $236.3M 258.31M USD | 4.20 | $1.48 1.62 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.03 USD |
-0.32
|
$235.41M 257.33M USD | $900 983.82 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $235.41M 257.33M USD | 3.14 | $0.01 0.01 USD | |
| Hawesko Holding SE HAW.DE | $26.2 28.64 USD |
0
|
$235.37M 257.29M USD | $772 843.9 USD | $26 28.42 USD | $26.4 28.86 USD | $235.37M 257.29M USD | 17.70 | $1.48 1.62 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| Limoneira Company 2L2.F | $12.8 13.99 USD |
-3.76
|
$232.77M 254.45M USD | $5 5.47 USD | $12.8 13.99 USD | $13.2 14.43 USD | $232.77M 254.45M USD | 32.82 | $0.39 0.43 USD | |
| IMC S.A. IM4.F | $6.5 7.11 USD |
-1.52
|
$232.72M 254.39M USD | $4 4.37 USD | $6.5 7.11 USD | $6.5 7.11 USD | $232.72M 254.39M USD | 4.30 | $1.51 1.65 USD | |
| Hawesko Holding SE HAW.F | $25.9 28.31 USD |
-1.15
|
$232.67M 254.34M USD | $640 699.61 USD | $25.9 28.31 USD | $25.9 28.31 USD | $232.67M 254.34M USD | 17.26 | $1.5 1.64 USD | |
| Måsøval AS 9QP.F | $1.79 1.95 USD |
+2.59
|
$228.73M 250.04M USD | $146 159.6 USD | $1.63 1.78 USD | $1.79 1.95 USD | $228.73M 250.04M USD | 0 | -$0.04 -0.04 USD | |
| Anora Group Oyj 28Q.F | $3.11 3.4 USD |
+0.32
|
$220.94M 241.51M USD | $1 1.09 USD | $3.11 3.4 USD | $3.11 3.4 USD | $220.94M 241.51M USD | 20.73 | $0.15 0.16 USD | |
| Chegg, Inc. 0CG.F | $1.53 1.68 USD |
+43.5
|
$217.66M 237.93M USD | $1.8K 1.97K USD | $1.03 1.13 USD | $1.53 1.68 USD | $217.66M 237.93M USD | 0 | -$5.03 -5.4 USD | |
| Toho Co., Ltd. TZ7.F | $19.8 21.64 USD |
-1
|
$212.97M 232.81M USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $212.97M 232.81M USD | 7.73 | $2.56 2.8 USD | |
| Beyond Meat, Inc. 0Q3.MU | $2.69 2.94 USD |
-4.37
|
$212M 231.74M USD | $0 0 USD | $2.69 2.94 USD | $2.69 2.94 USD | $212M 231.74M USD | 0 | -$2.08 -2.2 USD | |
| China New Higher Education Group Limited 8CN.F | $0.1 0.11 USD |
+1.02
|
$206.17M 225.37M USD | $1 1.09 USD | $0.1 0.11 USD | $0.1 0.11 USD | $206.17M 225.37M USD | 1.97 | $0.05 0.05 USD | |
| Italian Wine Brands S.p.A. MR3.F | $20.3 22.19 USD |
+0.5
|
$201.17M 219.91M USD | $100 109.31 USD | $20.3 22.19 USD | $20.4 22.3 USD | $201.17M 219.91M USD | 8.52 | $2.38 2.6 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||