結果ページ5 国：ドイツ セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (722)
- {{country.name}}
- すべての国
- 米国 (860)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (67)
- カナダ (97)
- チリ (23)
- 中国 (236)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (45)
- ドイツ (722)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (236)
- インドネシア (90)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (36)
- 南アフリカ (25)
- 韓国 (87)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (157)
- 東ティモール (1)
- トルコ (45)
- イギリス (134)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (607)
- Hamburg (1)
- Munich (25)
- Stuttgart (46)
- XETRA (41)
生活必需品 (722)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $30K 32.79K USD | $0.01 0.02 USD | $0.01 0.02 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| SpartanNash Company SRJ.F | $19.1 20.88 USD |
-0.52
|
$659.69M 721.13M USD | $75 81.99 USD | $19.1 20.88 USD | $19.1 20.88 USD | $659.69M 721.13M USD | 13.84 | $1.38 1.51 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $62 67.77 USD |
0
|
$651.47M 712.14M USD | $10 10.93 USD | $62 67.77 USD | $62 67.77 USD | $651.47M 712.14M USD | 20.06 | $3.09 3.38 USD | |
| Sligro Food Group N.V. 8SF.F | $14.4 15.74 USD |
-0.55
|
$636.28M 695.54M USD | $150 163.97 USD | $14.4 15.74 USD | $14.4 15.74 USD | $636.28M 695.54M USD | 102.85 | $0.14 0.15 USD | |
| Olvi Oyj OVI.F | $30.15 32.96 USD |
-1.15
|
$627.16M 685.57M USD | $11 12.02 USD | $30.15 32.96 USD | $30.15 32.96 USD | $627.16M 685.57M USD | 11.46 | $2.63 2.87 USD | |
| United Natural Foods, Inc. UN3.F | $10.12 11.06 USD |
+1.45
|
$622.02M 679.95M USD | $267 291.87 USD | $10.12 11.06 USD | $10.12 11.06 USD | $622.02M 679.95M USD | 0 | -$1.79 -1.9 USD | |
| Lassonde Industries Inc. 0OO.F | $93 101.66 USD |
-5.1
|
$621.46M 679.34M USD | $2 2.19 USD | $93 101.66 USD | $93 101.66 USD | $621.46M 679.34M USD | 9.96 | $9.33 10.2 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $12.5 13.66 USD |
-1.57
|
$620.84M 678.66M USD | $150 163.97 USD | $12.5 13.66 USD | $12.5 13.66 USD | $620.84M 678.66M USD | 0 | -$0.06 -0.06 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| The Hain Celestial Group, Inc. HF1.F | $6.8 7.43 USD |
-0.09
|
$610.94M 667.84M USD | $144 157.41 USD | $6.8 7.43 USD | $6.8 7.43 USD | $610.94M 667.84M USD | 0 | -$0.93 -1.01 USD | |
| G8 Education Limited 3EAG.F | $0.7199 0.79 USD |
-3.36
|
$601.2M 657.2M USD | $5.25K 5.74K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $601.2M 657.2M USD | 18.00 | $0.04 0.04 USD | |
| SunOpta Inc. ZSK.F | $5.05 5.52 USD |
-1.56
|
$588.85M 643.69M USD | $100 109.31 USD | $5.05 5.52 USD | $5.05 5.52 USD | $588.85M 643.69M USD | 0 | -$0.14 -0.1 USD | |
| Frøy ASA 6XG.MU | $6.7 7.32 USD |
0
|
$578.54M 632.42M USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $578.54M 632.42M USD | 26.80 | $0.25 0.27 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| PZ Cussons plc 1ZQ.F | $1.29 1.41 USD |
+0.78
|
$570.26M 623.37M USD | $483 527.98 USD | $1.28 1.4 USD | $1.29 1.41 USD | $570.26M 623.37M USD | 0 | -$0.09 -0.09 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.05 0.05 USD |
+1.04
|
$560.88M 613.12M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $560.88M 613.12M USD | 0 | $0 0 USD | |
| Turning Point Brands, Inc. 0T5.F | $31.2 34.11 USD |
+0.65
|
$553.89M 605.48M USD | $50 54.66 USD | $31.2 34.11 USD | $31.2 34.11 USD | $553.89M 605.48M USD | 15.21 | $2.05 2.24 USD | |
| China New Higher Education Group Limited 8CN.F | $0.34 0.37 USD |
+11.18
|
$552.73M 604.21M USD | $9 9.84 USD | $0.3099 0.34 USD | $0.34 0.37 USD | $552.73M 604.21M USD | 5.63 | $0.06 0.07 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.2 0.22 USD |
+4.17
|
$551.48M 602.84M USD | $1.36K 1.49K USD | $0.2 0.22 USD | $0.2 0.22 USD | $551.48M 602.84M USD | 20.00 | $0.01 0.01 USD | |
| Aker BioMarine AS 1PG.MU | $6.24 6.82 USD |
0
|
$547.08M 598.03M USD | $230 251.42 USD | $6.24 6.82 USD | $6.24 6.82 USD | $547.08M 598.03M USD | 208.00 | $0.03 0.03 USD | |
| Australian Agricultural Company Limited AY5.F | $0.8599 0.93 USD |
+0.59
|
$529.3M 578.59M USD | $13 14.21 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $529.3M 578.59M USD | 0 | -$0.1 -0.1 USD | |
| Acomo N.V. 8AC.SG | $17.44 19.06 USD |
+0.11
|
$518.91M 567.23M USD | $0 0 USD | $17.16 18.76 USD | $17.44 19.06 USD | $518.91M 567.23M USD | 13.01 | $1.34 1.46 USD | |
| Acomo N.V. 8AC.F | $17.42 19.04 USD |
-0.68
|
$515.94M 563.99M USD | $335 366.2 USD | $17.42 19.04 USD | $17.42 19.04 USD | $515.94M 563.99M USD | 13.00 | $1.34 1.46 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.25 0.27 USD |
+3.36
|
$512.17M 559.87M USD | $1K 1.09K USD | $0.25 0.27 USD | $0.25 0.27 USD | $512.17M 559.87M USD | 24.60 | $0.01 0.01 USD | |
| M.P. Evans Group PLC NYP.F | $9.4 10.28 USD |
-1.05
|
$511.35M 558.97M USD | $15 16.4 USD | $9.4 10.28 USD | $9.4 10.28 USD | $511.35M 558.97M USD | 10.56 | $0.89 0.97 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.54 0.58 USD |
+0.94
|
$501.47M 548.18M USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.58 USD | $501.47M 548.18M USD | 26.75 | $0.02 0.02 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.56 0.61 USD |
0
|
$496.78M 543.05M USD | $15 16.4 USD | $0.56 0.61 USD | $0.56 0.61 USD | $496.78M 543.05M USD | 27.75 | $0.02 0.02 USD | |
| AcadeMedia AB (publ) V8T.F | $4.75 5.19 USD |
+2.48
|
$494.76M 540.83M USD | $250 273.28 USD | $4.64 5.07 USD | $4.75 5.19 USD | $494.76M 540.83M USD | 9.89 | $0.48 0.52 USD | |
| Rogers Sugar Inc. 16R.F | $3.82 4.18 USD |
-1.55
|
$493.65M 539.62M USD | $600 655.88 USD | $3.82 4.18 USD | $3.82 4.18 USD | $493.65M 539.62M USD | 13.17 | $0.29 0.32 USD | |
| Cloetta AB (publ) 0CL.F | $1.6 1.75 USD |
+0.13
|
$462.56M 505.64M USD | $500 546.57 USD | $1.6 1.75 USD | $1.6 1.75 USD | $462.56M 505.64M USD | 11.40 | $0.14 0.15 USD | |
| Duni AB (publ) 2DU.F | $9.75 10.66 USD |
+0.83
|
$461.31M 504.27M USD | $100 109.31 USD | $9.63 10.53 USD | $9.8 10.71 USD | $461.31M 504.27M USD | 13.73 | $0.71 0.78 USD | |
| China Kepei Education Group Limited 9CK.F | $0.22 0.24 USD |
-0.89
|
$454.44M 496.76M USD | $1.71K 1.87K USD | $0.22 0.24 USD | $0.22 0.24 USD | $454.44M 496.76M USD | 4.44 | $0.05 0.05 USD | |
| Japfa Ltd. 1O4.F | $0.2 0.22 USD |
0
|
$452.61M 494.76M USD | $460 502.84 USD | $0.2 0.22 USD | $0.2 0.22 USD | $452.61M 494.76M USD | 20.00 | $0.01 0.01 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $19.2 20.99 USD |
+1.05
|
$451.85M 493.93M USD | $120 131.18 USD | $19.2 20.99 USD | $19.2 20.99 USD | $451.85M 493.93M USD | 16.69 | $1.15 1.26 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $4.42 4.83 USD |
-0.45
|
$451.14M 493.15M USD | $0 0 USD | $4.42 4.83 USD | $4.42 4.83 USD | $451.14M 493.15M USD | 9.02 | $0.49 0.54 USD | |
| B&S Group S.A. 70B.F | $5.34 5.84 USD |
+0.38
|
$450.35M 492.3M USD | $800 874.51 USD | $5.32 5.82 USD | $5.35 5.85 USD | $450.35M 492.3M USD | 22.25 | $0.24 0.26 USD | |
| Eurocash S.A. E07.F | $3.04 3.33 USD |
+1.06
|
$450.19M 492.12M USD | $8 8.75 USD | $3.04 3.33 USD | $3.04 3.33 USD | $450.19M 492.12M USD | 17.90 | $0.17 0.19 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $4.34 4.74 USD |
-0.91
|
$449.04M 490.86M USD | $450 491.91 USD | $4.34 4.74 USD | $4.34 4.74 USD | $449.04M 490.86M USD | 8.85 | $0.49 0.54 USD | |
| Oceana Group Limited O1F.MU | $3.68 4.02 USD |
0
|
$447.55M 489.23M USD | $26 28.42 USD | $3.68 4.02 USD | $3.68 4.02 USD | $447.55M 489.23M USD | 8.97 | $0.41 0.45 USD | |
| Nichols plc NRV.SG | $11.8 12.9 USD |
-1.67
|
$443.9M 485.24M USD | $0 0 USD | $11.8 12.9 USD | $12 13.12 USD | $443.9M 485.24M USD | 20.00 | $0.59 0.64 USD | |
| Warpaint London PLC 1J2.F | $5.55 6.07 USD |
+0.91
|
$443.15M 484.42M USD | $1.77K 1.93K USD | $5.55 6.07 USD | $5.55 6.07 USD | $443.15M 484.42M USD | 26.42 | $0.21 0.23 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $65 71.05 USD |
0
|
$442.82M 484.06M USD | $1.62K 1.77K USD | $65 71.05 USD | $65 71.05 USD | $442.82M 484.06M USD | 13.00 | $5 5.47 USD | |
| Beyond Meat, Inc. 0Q3.MU | $6.75 7.37 USD |
-0.79
|
$437.71M 478.48M USD | $100 109.31 USD | $6.75 7.37 USD | $6.75 7.37 USD | $437.71M 478.48M USD | 0 | -$4.77 -5.2 USD | |
| Euglena Co., Ltd. 8EG.F | $3.12 3.41 USD |
+1.3
|
$433.31M 473.66M USD | $500 546.57 USD | $3.12 3.41 USD | $3.12 3.41 USD | $433.31M 473.66M USD | 0 | -$0.12 -0.1 USD | |
| Beyond Meat, Inc. 0Q3.F | $6.64 7.26 USD |
+0.73
|
$432.41M 472.68M USD | $154 168.34 USD | $6.58 7.2 USD | $6.64 7.26 USD | $432.41M 472.68M USD | 0 | -$4.77 -5.2 USD | |
| Scandi Standard AB (publ) 0SL.F | $6.47 7.07 USD |
+0.15
|
$426.3M 466.01M USD | $2.5K 2.73K USD | $6.47 7.07 USD | $6.48 7.08 USD | $426.3M 466.01M USD | 17.48 | $0.37 0.4 USD | |
| Ridley Corporation Limited RI6.F | $1.27 1.39 USD |
+2.42
|
$417.61M 456.51M USD | $218 238.3 USD | $1.27 1.39 USD | $1.27 1.39 USD | $417.61M 456.51M USD | 15.87 | $0.08 0.09 USD | |
| Village Super Market, Inc. VSU.F | $28 30.61 USD |
-0.71
|
$413.71M 452.25M USD | $20 21.86 USD | $28 30.61 USD | $28 30.61 USD | $413.71M 452.25M USD | 8.64 | $3.24 3.54 USD | |
| Chegg, Inc. 0CG.F | $4 4.37 USD |
-4.59
|
$408.97M 447.06M USD | $500 546.57 USD | $4 4.37 USD | $4 4.37 USD | $408.97M 447.06M USD | 33.34 | $0.12 0.13 USD | |
| Humble Group AB (publ) B39.F | $0.8499 0.93 USD |
+0.12
|
$395.69M 432.55M USD | $1K 1.09K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $395.69M 432.55M USD | 0 | -$0.02 -0.02 USD | |
| Tianyun International Holdings Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$373.86M 408.68M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $373.86M 408.68M USD | 18.39 | $0.02 0.02 USD | |
| Limoneira Company 2L2.F | $19.5 21.32 USD |
+1.56
|
$362.45M 396.2M USD | $17 18.58 USD | $19.5 21.32 USD | $19.5 21.32 USD | $362.45M 396.2M USD | 0 | -$0.53 -0.5 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.14 3.43 USD |
+0.32
|
$359.12M 392.57M USD | $1K 1.09K USD | $3.14 3.43 USD | $3.14 3.43 USD | $359.12M 392.57M USD | 39.25 | $0.08 0.09 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PS9A.MU | $0.04 0.04 USD |
+1.28
|
$354.72M 387.76M USD | $13K 14.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $354.72M 387.76M USD | 3.95 | $0.01 0.01 USD | |
| Icelandic Salmon AS I6X.MU | $10.8 11.81 USD |
0
|
$334.39M 365.53M USD | $300 327.94 USD | $10.8 11.81 USD | $10.8 11.81 USD | $334.39M 365.53M USD | 38.57 | $0.28 0.31 USD | |
| MHP SE MPQ.F | $2.8 3.06 USD |
0
|
$329.96M 360.69M USD | $578 631.83 USD | $2.8 3.06 USD | $2.8 3.06 USD | $329.96M 360.69M USD | 2.25 | $1.24 1.36 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $630 688.68 USD |
+3.28
|
$327.84M 358.37M USD | $0 0 USD | $630 688.68 USD | $630 688.68 USD | $327.84M 358.37M USD | 8.26 | $76.19 83.29 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
0
|
$327.37M 357.85M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $327.37M 357.85M USD | 0 | $0 0 USD | |
| Måsøval AS 9QP.F | $2.51 2.74 USD |
0
|
$326.63M 357.05M USD | $80 87.45 USD | $2.51 2.74 USD | $2.51 2.74 USD | $326.63M 357.05M USD | 20.91 | $0.12 0.13 USD | |
| Mandom Corporation MD9.F | $7 7.65 USD |
0
|
$323.01M 353.09M USD | $2 2.19 USD | $7 7.65 USD | $7 7.65 USD | $323.01M 353.09M USD | 31.81 | $0.22 0.24 USD | |
| Malteries Franco-Belges Société Anonyme 91U.MU | $640 699.61 USD |
0
|
$317.43M 346.99M USD | $35 38.26 USD | $640 699.61 USD | $640 699.61 USD | $317.43M 346.99M USD | 8.39 | $76.22 83.32 USD | |
| Viva Wine Group AB KY1.MU | $3.53 3.86 USD |
0
|
$313.58M 342.78M USD | $1K 1.09K USD | $3.53 3.86 USD | $3.53 3.86 USD | $313.58M 342.78M USD | 35.29 | $0.1 0.11 USD | |
| Lanson-BCC GQ6.F | $46.3 50.61 USD |
+0.22
|
$311.97M 341.03M USD | $100 109.31 USD | $45.7 49.96 USD | $46.3 50.61 USD | $311.97M 341.03M USD | 8.51 | $5.44 5.95 USD | |
| Raisio plc RATV.F | $1.92 2.1 USD |
+1.05
|
$311.72M 340.76M USD | $4K 4.37K USD | $1.92 2.1 USD | $1.92 2.1 USD | $311.72M 340.76M USD | 17.43 | $0.11 0.12 USD | |
| Kitwave Group plc 8R9.F | $4.3 4.7 USD |
+0.47
|
$310.44M 339.35M USD | $2K 2.19K USD | $4.3 4.7 USD | $4.32 4.72 USD | $310.44M 339.35M USD | 14.33 | $0.3 0.33 USD | |
| The Beauty Health Company V7A0.F | $2.48 2.71 USD |
-0.8
|
$309.22M 338.02M USD | $148 161.78 USD | $2.48 2.71 USD | $2.48 2.71 USD | $309.22M 338.02M USD | 0 | -$0.65 -0.7 USD | |
| Anora Group Oyj 28Q.F | $4.44 4.85 USD |
-2.1
|
$303.24M 331.48M USD | $223 243.77 USD | $4.44 4.85 USD | $4.44 4.85 USD | $303.24M 331.48M USD | 0 | -$0.54 -0.5 USD | |
| Ice Fish Farm AS 4YYA.F | $2.46 2.69 USD |
+0.82
|
$300.76M 328.77M USD | $216 236.12 USD | $2.46 2.69 USD | $2.46 2.69 USD | $300.76M 328.77M USD | 41.00 | $0.06 0.07 USD | |
| Cheerwin Group Limited 1RQ.F | $0.2099 0.23 USD |
0
|
$300.38M 328.35M USD | $250 273.28 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $300.38M 328.35M USD | 10.30 | $0.02 0.02 USD | |
| Astral Foods Limited A9U.SG | $7.15 7.82 USD |
0
|
$289.46M 316.42M USD | $0 0 USD | $7.15 7.82 USD | $7.15 7.82 USD | $289.46M 316.42M USD | 0 | -$0.67 -0.7 USD | |
| High Liner Foods Incorporated 28Y.F | $8.6 9.4 USD |
-1.71
|
$286.57M 313.26M USD | $500 546.57 USD | $8.6 9.4 USD | $8.6 9.4 USD | $286.57M 313.26M USD | 10.00 | $0.86 0.94 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.19 0.21 USD |
-1.54
|
$281.89M 308.15M USD | $200 218.63 USD | $0.19 0.21 USD | $0.19 0.21 USD | $281.89M 308.15M USD | 6.40 | $0.03 0.03 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.02 0.03 USD |
0
|
$276.49M 302.24M USD | $4K 4.37K USD | $0.02 0.03 USD | $0.02 0.03 USD | $276.49M 302.24M USD | 0 | $0 0 USD | |
| Mewah International Inc. MWX.F | $0.17 0.18 USD |
+0.6
|
$273.52M 298.99M USD | $2.7K 2.95K USD | $0.17 0.18 USD | $0.17 0.18 USD | $273.52M 298.99M USD | 8.34 | $0.02 0.02 USD | |
| Scales Corporation Limited S05.F | $1.84 2.01 USD |
+2.22
|
$269.75M 294.88M USD | $280 306.08 USD | $1.84 2.01 USD | $1.84 2.01 USD | $269.75M 294.88M USD | 92.00 | $0.02 0.02 USD | |
| Greenyard NV 2P1.F | $5.34 5.84 USD |
+0.38
|
$269.42M 294.51M USD | $100 109.31 USD | $5.34 5.84 USD | $5.34 5.84 USD | $269.42M 294.51M USD | 33.37 | $0.16 0.17 USD | |
| Salmon Evolution ASA 60E.F | $0.63 0.68 USD |
+0.48
|
$267.22M 292.11M USD | $300 327.94 USD | $0.6199 0.68 USD | $0.63 0.68 USD | $267.22M 292.11M USD | 0 | -$0.03 -0.03 USD | |
| Kyokuyo Co., Ltd. KYK.F | $21.6 23.61 USD |
+0.93
|
$264.8M 289.46M USD | $101 110.41 USD | $21.6 23.61 USD | $21.6 23.61 USD | $264.8M 289.46M USD | 6.64 | $3.25 3.55 USD | |
| Hawesko Holding SE HAW.DE | $29.4 32.14 USD |
0
|
$264.11M 288.71M USD | $4.43K 4.84K USD | $29.3 32.03 USD | $29.9 32.68 USD | $264.11M 288.71M USD | 32.66 | $0.9 0.98 USD | |
| Hawesko Holding SE HAW.F | $29.4 32.14 USD |
-2.97
|
$264.11M 288.71M USD | $500 546.57 USD | $29.4 32.14 USD | $29.4 32.14 USD | $264.11M 288.71M USD | 32.66 | $0.9 0.98 USD | |
| Newlat Food S.p.A. 6NF.F | $6.15 6.72 USD |
+0.49
|
$263.25M 287.76M USD | $900 983.82 USD | $6.15 6.72 USD | $6.15 6.72 USD | $263.25M 287.76M USD | 18.08 | $0.34 0.37 USD | |
| EC Healthcare 1UM0.F | $0.2099 0.23 USD |
+0.96
|
$261.11M 285.43M USD | $1.75K 1.91K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $261.11M 285.43M USD | 0 | $0 0 USD | |
| Bonduelle SCA BDU.F | $7.77 8.49 USD |
-1.15
|
$251.86M 275.31M USD | $900 983.82 USD | $7.77 8.49 USD | $7.77 8.49 USD | $251.86M 275.31M USD | 28.77 | $0.27 0.3 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.05999 0.06 USD |
+10.68
|
$249.55M 272.79M USD | $24 26.24 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $249.55M 272.79M USD | 2.85 | $0.02 0.02 USD | |
| Select Harvests Limited H0I.F | $1.95 2.13 USD |
+1.04
|
$248.89M 272.07M USD | $5 5.47 USD | $1.95 2.13 USD | $1.95 2.13 USD | $248.89M 272.07M USD | 0 | -$0.58 -0.6 USD | |
| Lifeway Foods, Inc. LWF.F | $16.8 18.36 USD |
-4.55
|
$247.08M 270.1M USD | $106 115.87 USD | $16.8 18.36 USD | $16.8 18.36 USD | $247.08M 270.1M USD | 24.00 | $0.7 0.77 USD | |
| ForFarmers N.V. 5FF.F | $2.68 2.93 USD |
+0.75
|
$245.08M 267.9M USD | $10 10.93 USD | $2.68 2.93 USD | $2.68 2.93 USD | $245.08M 267.9M USD | 0 | -$0.01 -0.01 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $11.1 12.13 USD |
0
|
$242.07M 264.61M USD | $0 0 USD | $11.05 12.08 USD | $11.1 12.13 USD | $242.07M 264.61M USD | 16.81 | $0.66 0.72 USD | |
| Zinzino AB (publ) 9EE.F | $6.95 7.6 USD |
0
|
$240.56M 262.97M USD | $700 765.19 USD | $6.95 7.6 USD | $6.95 7.6 USD | $240.56M 262.97M USD | 16.95 | $0.41 0.45 USD | |
| Lucas Bols N.V. LUA.F | $15.45 16.89 USD |
+2.32
|
$240.52M 262.92M USD | $133 145.39 USD | $15.45 16.89 USD | $15.45 16.89 USD | $240.52M 262.92M USD | 0 | -$1.14 -1.2 USD | |
| Marudai Food Co., Ltd. MFL1.F | $9.3 10.17 USD |
+0.54
|
$239.14M 261.41M USD | $100 109.31 USD | $9.3 10.17 USD | $9.3 10.17 USD | $239.14M 261.41M USD | 0 | -$2.24 -2.4 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0.4199 0.46 USD | $0.4699 0.51 USD | $235.37M 257.29M USD | 0 | -$0.66 -0.7 USD | |
| Orsero S.p.A. WRG.F | $13.14 14.36 USD |
+0.15
|
$223.47M 244.28M USD | $608 664.63 USD | $13.14 14.36 USD | $13.14 14.36 USD | $223.47M 244.28M USD | 5.73 | $2.29 2.5 USD | |
| McBride plc 10W.F | $1.27 1.39 USD |
-0.78
|
$221.05M 241.64M USD | $220 240.49 USD | $1.27 1.39 USD | $1.27 1.39 USD | $221.05M 241.64M USD | 10.58 | $0.12 0.13 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.03 USD |
0
|
$215.56M 235.63M USD | $507 554.22 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $215.56M 235.63M USD | 2.80 | $0.01 0.01 USD | |
| Haypp Group AB (publ) 8QG0.F | $7.08 7.74 USD |
-2.48
|
$211.26M 230.94M USD | $180 196.76 USD | $7.08 7.74 USD | $7.08 7.74 USD | $211.26M 230.94M USD | 141.59 | $0.05 0.05 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.1 0.11 USD |
0
|
$210.92M 230.57M USD | $101 110.41 USD | $0.1 0.11 USD | $0.1 0.11 USD | $210.92M 230.57M USD | 5.15 | $0.02 0.02 USD | |
| Wawel S.A. 0K6.F | $155 169.44 USD |
+0.98
|
$209.39M 228.89M USD | $1 1.09 USD | $155 169.44 USD | $155 169.44 USD | $209.39M 228.89M USD | 11.32 | $13.69 14.97 USD | |
| Stadio Holdings Limited 0JX.F | $0.23 0.25 USD |
+1.79
|
$205.47M 224.6M USD | $2.27K 2.48K USD | $0.23 0.25 USD | $0.23 0.25 USD | $205.47M 224.6M USD | 22.80 | $0.01 0.01 USD | |
| Italian Wine Brands S.p.A. MR3.F | $20 21.86 USD |
+1.78
|
$201.49M 220.26M USD | $260 284.22 USD | $19.95 21.81 USD | $20.1 21.97 USD | $201.49M 220.26M USD | 11.49 | $1.74 1.9 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||