結果ページ28 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (31)
- 建設資材 (29)
- 化学薬品 (21)
- スペシャリティケミカル (83)
- 材木・木材 (5)
- 紙・紙製品 (20)
- アルミニウム (6)
- 銅 (2)
- その他の工業用金属・鉱業 (8)
- 鋼 (53)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (11)
- 自動車部品 (69)
- 家具・備品・設備 (22)
- テキスタイル製造 (87)
- アパレル製造 (24)
- 履物・アクセサリー (13)
- 梱包・コンテナ (20)
- 飲食店 (7)
- アパレル小売 (3)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (17)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (17)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (13)
- 銀行（地方） (29)
- 住宅ローン (10)
- 資本市場 (48)
- 金融データと証券取引所 (4)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (41)
- 不動産（開発） (33)
- 不動産サービス (12)
- 不動産（分散型） (5)
- REIT（オフィス） (3)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (6)
- 飲料（ノンアルコール） (1)
- 製菓 (23)
- 農産物 (11)
- 家庭用品 (15)
- 加工食品 (32)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (4)
- タバコ (4)
- バイオテクノロジー (9)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (62)
- 医療施設 (10)
- 薬局 (3)
- 健康情報サービス (1)
- 医療機器 (2)
- 医療機器・用品 (3)
- 診断と研究 (6)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (9)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (4)
- 公益事業（規制ガス） (5)
- 通信サービス (11)
- 広告代理店 (2)
- 出版 (11)
- 放送 (12)
- エンターテイメント (21)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (6)
- 石炭燃料 (5)
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (3)
- 人材派遣・雇用サービス (2)
- コングロマリット (22)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (26)
- 農業機械・重工機械 (11)
- 事業機器・用品 (3)
- 特殊産業機械 (53)
- 金属加工 (21)
- 公害・汚染処理 (1)
- ツール・アクセサリー (11)
- 電子機器・部品 (28)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (6)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (12)
- 廃棄物の管理 (3)
- 情報技術サービス (53)
- ソフトウェア（アプリケーション） (21)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (15)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (3)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TTI Enterprise Limited TTIENT.BO | ₹8.19 0.1 USD |
+1.49
|
₹208.06M 2.52M USD | ₹2.33K 28.16 USD | ₹8.07 0.1 USD | ₹8.29 0.1 USD | ₹208.06M 2.52M USD | 26.41 | ₹0.31 0.003 USD | ||
| Tirupati Tyres Limited TTIL.BO | ₹8.50 0.1 USD |
+1.07
|
₹207.77M 2.51M USD | ₹23.35K 282.44 USD | ₹8.38 0.1 USD | ₹8.70 0.11 USD | ₹207.77M 2.51M USD | 6.85 | ₹1.24 0.02 USD | ||
| Steel Strips Infrastructures Limited STLSTRINF.BO | ₹23.98 0.29 USD |
+8.85
|
₹207.26M 2.51M USD | ₹4.45K 53.84 USD | ₹22.50 0.27 USD | ₹25.00 0.3 USD | ₹207.26M 2.51M USD | 1.11 | ₹21.51 0.26 USD | ||
| Best Eastern Hotels Limited BESTEAST.BO | ₹12.28 0.15 USD |
+6.04
|
₹206.92M 2.5M USD | ₹4.52K 54.67 USD | ₹11.35 0.14 USD | ₹12.50 0.15 USD | ₹206.92M 2.5M USD | 0 | -₹0.04 -0.0004 USD | ||
| Orosil Smiths India Limited OROSMITHS.BO | ₹5.00 0.06 USD |
+2.04
|
₹206.58M 2.5M USD | ₹190.75K 2.31K USD | ₹4.52 0.05 USD | ₹5.00 0.06 USD | ₹206.58M 2.5M USD | 27.77 | ₹0.18 0.002 USD | ||
| Amin Tannery Ltd AMINTAN.BO | ₹1.90 0.02 USD |
+2.15
|
₹205.15M 2.48M USD | ₹8.38K 101.37 USD | ₹1.84 0.02 USD | ₹2.02 0.02 USD | ₹205.15M 2.48M USD | 63.33 | ₹0.03 0.0003 USD | ||
| Eurotex Industries and Exports Limited EUROTEXIND.BO | ₹23.38 0.28 USD |
0
|
₹204.57M 2.47M USD | ₹322.00 3.9 USD | ₹23.38 0.28 USD | ₹23.38 0.28 USD | ₹204.57M 2.47M USD | 9.94 | ₹2.35 0.03 USD | ||
| Zenith Healthcare Limited ZENITHHE.BO | ₹3.78 0.05 USD |
-1.56
|
₹203.13M 2.46M USD | ₹10.43K 126.15 USD | ₹3.76 0.05 USD | ₹3.88 0.05 USD | ₹203.13M 2.46M USD | 0 | -₹0.01 -0.0001 USD | ||
| Vamshi Rubber Limited VAMSHIRU.BO | ₹48.08 0.58 USD |
+0.06
|
₹202.26M 2.45M USD | ₹270.00 3.27 USD | ₹48.00 0.58 USD | ₹48.25 0.58 USD | ₹202.26M 2.45M USD | 25.30 | ₹1.90 0.02 USD | ||
| KBS India Limited KBSINDIA.BO | ₹1.86 0.02 USD |
-1.06
|
₹201.27M 2.44M USD | ₹60.06K 726.58 USD | ₹1.83 0.02 USD | ₹1.91 0.02 USD | ₹201.27M 2.44M USD | 46.50 | ₹0.04 0.0004 USD | ||
| Abhishek Finlease Limited ABHIFIN.BO | ₹43.61 0.53 USD |
-4.99
|
₹201.16M 2.43M USD | ₹152.00 1.84 USD | ₹43.61 0.53 USD | ₹48.19 0.58 USD | ₹201.16M 2.43M USD | 545.12 | ₹0.08 0.0009 USD | ||
| Raj Packaging Industries Limited RAJPACK.BO | ₹44.00 0.53 USD |
+0.25
|
₹201.07M 2.43M USD | ₹11.31K 136.83 USD | ₹44.00 0.53 USD | ₹44.76 0.54 USD | ₹201.07M 2.43M USD | 0 | -₹0.75 -0.009 USD | ||
| Madhusudan Industries Limited MADHUDIN.BO | ₹37.39 0.45 USD |
+2.44
|
₹200.97M 2.43M USD | ₹790.00 9.56 USD | ₹34.78 0.42 USD | ₹37.49 0.45 USD | ₹200.97M 2.43M USD | 0 | -₹3.15 -0.03 USD | ||
| Bothra Metals and Alloys Limited BMAL.BO | ₹10.82 0.13 USD |
0
|
₹200.35M 2.42M USD | ₹4.00K 48.39 USD | ₹10.82 0.13 USD | ₹10.82 0.13 USD | ₹200.35M 2.42M USD | 56.94 | ₹0.19 0.002 USD | ||
| H S India Limited HOTLSILV.BO | ₹12.31 0.15 USD |
-0.73
|
₹199.89M 2.42M USD | ₹3.05K 36.95 USD | ₹12.03 0.15 USD | ₹12.96 0.16 USD | ₹199.89M 2.42M USD | 14.31 | ₹0.86 0.01 USD | ||
| Bharat Bhushan Finance & Commodity Brokers Limited BHARAT.BO | ₹29.49 0.36 USD |
+3.18
|
₹199.38M 2.41M USD | ₹1.96K 23.75 USD | ₹28.37 0.34 USD | ₹29.75 0.36 USD | ₹199.38M 2.41M USD | 0 | -₹0.03 -0.0003 USD | ||
| Zenlabs Ethica Limited ZENLABS.BO | ₹30.45 0.37 USD |
+4.5
|
₹198.23M 2.4M USD | ₹722.00 8.73 USD | ₹28.86 0.35 USD | ₹31.00 0.38 USD | ₹198.23M 2.4M USD | 80.13 | ₹0.38 0.004 USD | ||
| Shree Metalloys Limited SHREMETAL.BO | ₹37.68 0.46 USD |
+1.51
|
₹198.06M 2.4M USD | ₹346.00 4.19 USD | ₹30.51 0.37 USD | ₹37.84 0.46 USD | ₹198.06M 2.4M USD | 16.03 | ₹2.35 0.03 USD | ||
| Cubical Financial Services Limited CUBIFIN.BO | ₹3.03 0.04 USD |
-1.94
|
₹197.47M 2.39M USD | ₹25.54K 309.02 USD | ₹3.03 0.04 USD | ₹3.03 0.04 USD | ₹197.47M 2.39M USD | 101.00 | ₹0.03 0.0003 USD | ||
| Hisar Spinning Mills Limited HISARSP.BO | ₹52.75 0.64 USD |
+4.95
|
₹197.02M 2.38M USD | ₹500.00 6.05 USD | ₹52.75 0.64 USD | ₹52.75 0.64 USD | ₹197.02M 2.38M USD | 6.16 | ₹8.55 0.1 USD | ||
| Indo Cotspin Ltd ICL.BO | ₹27.55 0.33 USD |
-0.54
|
₹196.73M 2.38M USD | ₹545.00 6.59 USD | ₹26.81 0.32 USD | ₹27.70 0.34 USD | ₹196.73M 2.38M USD | 250.45 | ₹0.11 0.001 USD | ||
| Lippi Systems Limited LIPPISYS.BO | ₹28.09 0.34 USD |
+0.61
|
₹196.63M 2.38M USD | ₹1.23K 14.84 USD | ₹26.53 0.32 USD | ₹28.25 0.34 USD | ₹196.63M 2.38M USD | 0 | -₹1.13 -0.01 USD | ||
| Starsource Multitrade Limited CHEMOPH.BO | ₹130.85 1.58 USD |
0
|
₹196.28M 2.37M USD | ₹766.00 9.27 USD | ₹115.00 1.39 USD | ₹134.95 1.63 USD | ₹196.28M 2.37M USD | 0 | -₹78.06 -0.9 USD | ||
| Salguti Industries Limited SALGUTI.BO | ₹25.90 0.31 USD |
+1.97
|
₹195.20M 2.36M USD | ₹8.00 0.1 USD | ₹25.90 0.31 USD | ₹26.50 0.32 USD | ₹195.20M 2.36M USD | 112.60 | ₹0.23 0.002 USD | ||
| Frontline Corporation Limited FRONTCORP.BO | ₹39.00 0.47 USD |
0
|
₹195.00M 2.36M USD | ₹41.00 0.5 USD | ₹39.00 0.47 USD | ₹39.10 0.47 USD | ₹195.00M 2.36M USD | 0 | -₹1.64 -0.01 USD | ||
| Afloat Enterprises Ltd ADISHAKTI.BO | ₹15.50 0.19 USD |
0
|
₹194.65M 2.35M USD | ₹10.00K 120.98 USD | ₹15.50 0.19 USD | ₹15.50 0.19 USD | ₹194.65M 2.35M USD | 29.80 | ₹0.52 0.006 USD | ||
| Vishvprabha Ventures Limited VISVEN.BO | ₹62.30 0.75 USD |
+3.97
|
₹194.26M 2.35M USD | ₹4.00 0.05 USD | ₹62.30 0.75 USD | ₹62.91 0.76 USD | ₹194.26M 2.35M USD | 0 | -₹2.41 -0.02 USD | ||
| Palm Jewels Limited PALMJEWELS.BO | ₹19.34 0.23 USD |
+0.68
|
₹194.19M 2.35M USD | ₹1.62K 19.56 USD | ₹18.62 0.23 USD | ₹19.74 0.24 USD | ₹194.19M 2.35M USD | 29.75 | ₹0.65 0.007 USD | ||
| Jonjua Overseas Limited JONJUA.BO | ₹8.00 0.1 USD |
-0.99
|
₹193.97M 2.35M USD | ₹12.86K 155.56 USD | ₹8.00 0.1 USD | ₹8.08 0.1 USD | ₹193.97M 2.35M USD | 3.46 | ₹2.31 0.03 USD | ||
| Pro Clb Global Limited PROCLB.BO | ₹38.00 0.46 USD |
-3.65
|
₹193.91M 2.35M USD | ₹539.00 6.52 USD | ₹37.50 0.45 USD | ₹39.40 0.48 USD | ₹193.91M 2.35M USD | 0 | -₹1.94 -0.02 USD | ||
| Valson Industries Limited VALSONQ.BO | ₹25.15 0.3 USD |
-4.99
|
₹192.67M 2.33M USD | ₹6.59K 79.75 USD | ₹25.15 0.3 USD | ₹26.25 0.32 USD | ₹192.67M 2.33M USD | 29.58 | ₹0.85 0.01 USD | ||
| Neeraj Paper Marketing Limited NEERAJ.BO | ₹17.49 0.21 USD |
-0.46
|
₹192.39M 2.33M USD | ₹49.00 0.59 USD | ₹17.49 0.21 USD | ₹17.57 0.21 USD | ₹192.39M 2.33M USD | 102.88 | ₹0.17 0.002 USD | ||
| Kallam Textiles Limited KALLAM.BO | ₹3.64 0.04 USD |
+1.96
|
₹192.23M 2.33M USD | ₹64.76K 783.45 USD | ₹3.32 0.04 USD | ₹3.75 0.05 USD | ₹192.23M 2.33M USD | 0 | -₹10.60 -0.1 USD | ||
| Tijaria Polypipes Limited TIJARIA.BO | ₹6.71 0.08 USD |
+3.39
|
₹192.08M 2.32M USD | ₹2.50K 30.26 USD | ₹6.45 0.08 USD | ₹6.71 0.08 USD | ₹192.08M 2.32M USD | 0 | -₹2.17 -0.02 USD | ||
| Benara Bearings and Pistons Ltd BENARA.BO | ₹10.84 0.13 USD |
-0.91
|
₹191.95M 2.32M USD | ₹8.00K 96.79 USD | ₹10.84 0.13 USD | ₹11.48 0.14 USD | ₹191.95M 2.32M USD | 0 | -₹15.90 -0.1 USD | ||
| Bazel International Limited BAZELINTER.BO | ₹74.73 0.9 USD |
+0.31
|
₹191.89M 2.32M USD | ₹10.48K 126.73 USD | ₹73.25 0.89 USD | ₹78.99 0.96 USD | ₹191.89M 2.32M USD | 10.49 | ₹7.12 0.09 USD | ||
| Comfort Commotrade Limited COMCL.BO | ₹19.02 0.23 USD |
+3.82
|
₹190.58M 2.31M USD | ₹26.24K 317.41 USD | ₹18.30 0.22 USD | ₹19.80 0.24 USD | ₹190.58M 2.31M USD | 0 | -₹4.39 -0.05 USD | ||
| Gautam Gems Limited GGL.BO | ₹4.12 0.05 USD |
-2.37
|
₹189.96M 2.3M USD | ₹6.71K 81.22 USD | ₹4.11 0.05 USD | ₹4.24 0.05 USD | ₹189.96M 2.3M USD | 58.85 | ₹0.07 0.0008 USD | ||
| Kandagiri Spinning Mills Limited KANDAGIRI.BO | ₹49.26 0.6 USD |
0
|
₹189.61M 2.29M USD | ₹4.80K 58.07 USD | ₹49.00 0.59 USD | ₹49.26 0.6 USD | ₹189.61M 2.29M USD | 0 | -₹4.51 -0.05 USD | ||
| Square Four Projects India Limited SFPIL.BO | ₹9.66 0.12 USD |
+1.47
|
₹189.51M 2.29M USD | ₹95.00 1.15 USD | ₹9.66 0.12 USD | ₹9.90 0.12 USD | ₹189.51M 2.29M USD | 0 | -₹0.07 -0.0008 USD | ||
| Ashiana Ispat Limited ASHIS.BO | ₹23.77 0.29 USD |
-4.19
|
₹189.32M 2.29M USD | ₹19.90K 240.7 USD | ₹23.57 0.29 USD | ₹26.00 0.31 USD | ₹189.32M 2.29M USD | 0 | -₹5.98 -0.07 USD | ||
| NCC Bluewater Products Limited NCCBLUE.BO | ₹24.36 0.29 USD |
0
|
₹188.79M 2.28M USD | ₹1.50K 18.15 USD | ₹24.25 0.29 USD | ₹24.50 0.3 USD | ₹188.79M 2.28M USD | 1218.00 | ₹0.02 0.0002 USD | ||
| Trans Freight Containers Limited TRANSFRE.BO | ₹25.87 0.31 USD |
-0.42
|
₹188.39M 2.28M USD | ₹59.00 0.71 USD | ₹25.87 0.31 USD | ₹25.98 0.31 USD | ₹188.39M 2.28M USD | 13.00 | ₹1.99 0.02 USD | ||
| Milestone Furniture Limited MILEFUR.BO | ₹20.23 0.24 USD |
+4.98
|
₹188.08M 2.28M USD | ₹75.00K 907.38 USD | ₹20.23 0.24 USD | ₹20.23 0.24 USD | ₹188.08M 2.28M USD | 0 | -₹0.67 -0.008 USD | ||
| Jayshree Chemicals Limited JAYCH.BO | ₹6.39 0.08 USD |
-0.47
|
₹187.40M 2.27M USD | ₹2.84K 34.35 USD | ₹6.28 0.08 USD | ₹6.42 0.08 USD | ₹187.40M 2.27M USD | 0 | -₹0.79 -0.009 USD | ||
| Adinath Textiles Limited ADINATH.BO | ₹27.45 0.33 USD |
+1.78
|
₹187.05M 2.26M USD | ₹1.41K 17.11 USD | ₹25.66 0.31 USD | ₹27.45 0.33 USD | ₹187.05M 2.26M USD | 249.54 | ₹0.11 0.001 USD | ||
| SSPDL Limited SSPDL.BO | ₹14.46 0.17 USD |
-3.47
|
₹186.96M 2.26M USD | ₹7.43K 89.84 USD | ₹14.00 0.17 USD | ₹14.50 0.18 USD | ₹186.96M 2.26M USD | 0 | -₹1.90 -0.02 USD | ||
| Samyak International Limited SAMYAKINT.BO | ₹23.30 0.28 USD |
-0.85
|
₹186.33M 2.25M USD | ₹684.00 8.28 USD | ₹22.25 0.27 USD | ₹23.40 0.28 USD | ₹186.33M 2.25M USD | 0 | -₹2.89 -0.03 USD | ||
| Tai Industries Limited TAIIND.BO | ₹30.98 0.37 USD |
+0.75
|
₹185.88M 2.25M USD | ₹360.00 4.36 USD | ₹28.50 0.34 USD | ₹31.65 0.38 USD | ₹185.88M 2.25M USD | 20.24 | ₹1.53 0.02 USD | ||
| Times Green Energy (India) Limited TIMESGREEN.BO | ₹100.00 1.21 USD |
0
|
₹185.29M 2.24M USD | ₹4.00K 48.39 USD | ₹100.00 1.21 USD | ₹100.00 1.21 USD | ₹185.29M 2.24M USD | 46.29 | ₹2.16 0.03 USD | ||
| BHARAT TEXTILES & PROOFING IND BHATEXT.BO | ₹31.63 0.38 USD |
0
|
₹185.26M 2.24M USD | ₹1.00K 12.1 USD | ₹31.63 0.38 USD | ₹31.63 0.38 USD | ₹185.26M 2.24M USD | 137.52 | ₹0.23 0.002 USD | ||
| Thakral Services (India) Limited THAKRAL.BO | ₹15.76 0.19 USD |
+5
|
₹184.94M 2.24M USD | ₹1.63K 19.7 USD | ₹14.26 0.17 USD | ₹15.76 0.19 USD | ₹184.94M 2.24M USD | 0 | -₹0.19 -0.002 USD | ||
| S. M. Gold Limited SMGOLD.BO | ₹13.97 0.17 USD |
+1.09
|
₹184.93M 2.24M USD | ₹2.82K 34.08 USD | ₹13.69 0.17 USD | ₹14.20 0.17 USD | ₹184.93M 2.24M USD | 39.91 | ₹0.35 0.004 USD | ||
| Rishabh Digha Steel And Allied Products Limited RISHDIGA.BO | ₹33.68 0.41 USD |
-3.74
|
₹184.78M 2.24M USD | ₹551.00 6.67 USD | ₹33.66 0.41 USD | ₹34.64 0.42 USD | ₹184.78M 2.24M USD | 112.26 | ₹0.30 0.003 USD | ||
| Prism Finance Limited PRISMFN.BO | ₹28.37 0.34 USD |
0
|
₹184.41M 2.23M USD | ₹1.00K 12.1 USD | ₹28.37 0.34 USD | ₹28.37 0.34 USD | ₹184.41M 2.23M USD | 0 | -₹1.35 -0.01 USD | ||
| Innovative Ideals and Services (India) Limited INNOVATIVE.BO | ₹16.20 0.2 USD |
0
|
₹184.36M 2.23M USD | ₹1.00K 12.1 USD | ₹16.20 0.2 USD | ₹16.20 0.2 USD | ₹184.36M 2.23M USD | 18.40 | ₹0.88 0.01 USD | ||
| Golechha Global Finance Limited GOLECHA.BO | ₹33.44 0.4 USD |
0
|
₹183.92M 2.23M USD | ₹2.00 0.02 USD | ₹33.44 0.4 USD | ₹33.44 0.4 USD | ₹183.92M 2.23M USD | 0 | -₹1.23 -0.01 USD | ||
| Goblin India Ltd GOBLIN.BO | ₹13.28 0.16 USD |
+5.82
|
₹183.51M 2.22M USD | ₹16.00K 193.57 USD | ₹13.02 0.16 USD | ₹14.04 0.17 USD | ₹183.51M 2.22M USD | 7.58 | ₹1.75 0.02 USD | ||
| Getalong Enterprise Ltd GETALONG.BO | ₹8.65 0.1 USD |
+4.98
|
₹183.03M 2.21M USD | ₹5.00K 60.49 USD | ₹8.65 0.1 USD | ₹8.65 0.1 USD | ₹183.03M 2.21M USD | 9.30 | ₹0.93 0.01 USD | ||
| Shyamkamal Investments Limited SHYMINV.BO | ₹13.55 0.16 USD |
+8.23
|
₹182.90M 2.21M USD | ₹24.50K 296.35 USD | ₹11.62 0.14 USD | ₹14.90 0.18 USD | ₹182.90M 2.21M USD | 32.26 | ₹0.42 0.005 USD | ||
| PBA Infrastructure Limited PBAINFRA.BO | ₹13.50 0.16 USD |
+4.33
|
₹182.26M 2.21M USD | ₹22.35K 270.45 USD | ₹12.50 0.15 USD | ₹14.25 0.17 USD | ₹182.26M 2.21M USD | 10.80 | ₹1.25 0.02 USD | ||
| Howard Hotels Limited HOWARHO.BO | ₹19.95 0.24 USD |
+0.15
|
₹181.81M 2.2M USD | ₹220.00 2.66 USD | ₹19.92 0.24 USD | ₹19.95 0.24 USD | ₹181.81M 2.2M USD | 24.93 | ₹0.80 0.009 USD | ||
| Suncare Traders Limited SCTL.BO | ₹0.71 0.0085 USD |
-4.05
|
₹181.05M 2.19M USD | ₹237.07K 2.87K USD | ₹0.71 0.0085 USD | ₹0.76 0.0091 USD | ₹181.05M 2.19M USD | 0 | -₹0.03 -0.0003 USD | ||
| DRA Consultants Limited DRA.BO | ₹16.50 0.2 USD |
-3.73
|
₹181.00M 2.19M USD | ₹37.50K 453.69 USD | ₹16.10 0.19 USD | ₹18.35 0.22 USD | ₹181.00M 2.19M USD | 6.73 | ₹2.45 0.03 USD | ||
| Jai Mata Glass Limited JAIMATAG.BO | ₹1.81 0.02 USD |
-1.09
|
₹181.00M 2.19M USD | ₹24.37K 294.82 USD | ₹1.79 0.02 USD | ₹1.85 0.02 USD | ₹181.00M 2.19M USD | 0 | -₹0.06 -0.0007 USD | ||
| CITYMAN LTD. CITYMAN.BO | ₹15.45 0.19 USD |
+2.66
|
₹180.78M 2.19M USD | ₹209.00 2.53 USD | ₹14.30 0.17 USD | ₹15.45 0.19 USD | ₹180.78M 2.19M USD | 0 | -₹0.28 -0.003 USD | ||
| South Asian Enterprises Limited SAENTER.BO | ₹45.08 0.55 USD |
0
|
₹180.32M 2.18M USD | ₹212.00 2.56 USD | ₹44.97 0.54 USD | ₹45.24 0.55 USD | ₹180.32M 2.18M USD | 0 | -₹2.34 -0.02 USD | ||
| Advance Petrochemicals Limited ADVPETR-B.BO | ₹199.70 2.42 USD |
0
|
₹179.73M 2.17M USD | ₹6.00 0.07 USD | ₹190.20 2.3 USD | ₹199.70 2.42 USD | ₹179.73M 2.17M USD | 369.81 | ₹0.54 0.006 USD | ||
| Alfavision Overseas (India) Limited ALFAVIO.BO | ₹5.70 0.07 USD |
+0.35
|
₹179.70M 2.17M USD | ₹113.00 1.37 USD | ₹5.69 0.07 USD | ₹5.84 0.07 USD | ₹179.70M 2.17M USD | 142.50 | ₹0.04 0.0004 USD | ||
| Cosyn Limited COSYN.BO | ₹23.90 0.29 USD |
+2.36
|
₹179.25M 2.17M USD | ₹636.00 7.69 USD | ₹23.80 0.29 USD | ₹24.50 0.3 USD | ₹179.25M 2.17M USD | 113.80 | ₹0.21 0.002 USD | ||
| Metalyst Forgings Limited METALFORGE.BO | ₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹4.67K 56.46 USD | ₹4.10 0.05 USD | ₹4.10 0.05 USD | ₹178.55M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
| HB Leasing and Finance Company Limited HBLEAS.BO | ₹13.87 0.17 USD |
-4.34
|
₹178.41M 2.16M USD | ₹3.63K 43.88 USD | ₹13.71 0.17 USD | ₹14.89 0.18 USD | ₹178.41M 2.16M USD | 0 | -₹0.25 -0.003 USD | ||
| NPR Finance Limited NPRFIN.BO | ₹29.76 0.36 USD |
+9.21
|
₹178.25M 2.16M USD | ₹6.95K 84.06 USD | ₹29.50 0.36 USD | ₹30.96 0.37 USD | ₹178.25M 2.16M USD | 35.01 | ₹0.85 0.01 USD | ||
| Neo Infracon Limited NEOINFRA.BO | ₹33.50 0.41 USD |
-3.74
|
₹177.78M 2.15M USD | ₹154.00 1.86 USD | ₹33.50 0.41 USD | ₹35.49 0.43 USD | ₹177.78M 2.15M USD | 12.54 | ₹2.67 0.03 USD | ||
| Solid Stone Company Limited SOLIDSTON.BO | ₹33.00 0.4 USD |
-2.91
|
₹177.54M 2.15M USD | ₹54.00 0.65 USD | ₹30.60 0.37 USD | ₹33.98 0.41 USD | ₹177.54M 2.15M USD | 21.42 | ₹1.54 0.02 USD | ||
| Jaipan Industries Limited JAIPAN.BO | ₹28.99 0.35 USD |
+6.27
|
₹176.83M 2.14M USD | ₹702.00 8.49 USD | ₹27.28 0.33 USD | ₹29.28 0.35 USD | ₹176.83M 2.14M USD | 90.59 | ₹0.32 0.003 USD | ||
| Ventura Textiles Limited VENTURA.BO | ₹9.04 0.11 USD |
+0.44
|
₹175.86M 2.13M USD | ₹6.40K 77.38 USD | ₹8.62 0.1 USD | ₹9.35 0.11 USD | ₹175.86M 2.13M USD | 0 | -₹0.57 -0.006 USD | ||
| Kunststoffe Industries Limited KUNSTOFF.BO | ₹25.49 0.31 USD |
+3.7
|
₹175.63M 2.12M USD | ₹12.00 0.15 USD | ₹24.58 0.3 USD | ₹25.49 0.31 USD | ₹175.63M 2.12M USD | 22.35 | ₹1.14 0.01 USD | ||
| Radaan Mediaworks India Limited RADAAN.BO | ₹3.23 0.04 USD |
-3.58
|
₹174.94M 2.12M USD | ₹7.26K 87.8 USD | ₹3.15 0.04 USD | ₹3.30 0.04 USD | ₹174.94M 2.12M USD | 0 | -₹0.32 -0.003 USD | ||
| Paramount Cosmetics (India) Limited PARMCOS-B.BO | ₹36.00 0.44 USD |
-2.68
|
₹174.78M 2.11M USD | ₹179.00 2.17 USD | ₹34.51 0.42 USD | ₹36.00 0.44 USD | ₹174.78M 2.11M USD | 163.63 | ₹0.22 0.002 USD | ||
| ACI Infocom Limited ACIIN.BO | ₹1.58 0.02 USD |
+1.94
|
₹174.58M 2.11M USD | ₹2.30M 27.81K USD | ₹1.53 0.02 USD | ₹1.58 0.02 USD | ₹174.58M 2.11M USD | 0 | -₹0.01 -0.0001 USD | ||
| Tamilnadu Steel Tubes Limited TNSTLTU.BO | ₹34.02 0.41 USD |
+1.98
|
₹174.35M 2.11M USD | ₹1.30K 15.73 USD | ₹34.02 0.41 USD | ₹34.02 0.41 USD | ₹174.35M 2.11M USD | 340.19 | ₹0.10 0.001 USD | ||
| Uniroyal Industries Limited UNIROYAL.BO | ₹21.00 0.25 USD |
+3.81
|
₹173.64M 2.1M USD | ₹3.39K 41.05 USD | ₹19.50 0.24 USD | ₹21.22 0.26 USD | ₹173.64M 2.1M USD | 0 | -₹0.55 -0.006 USD | ||
| Franklin Leasing and Finance Limited FRANKLIN.BO | ₹11.00 0.13 USD |
0
|
₹173.61M 2.1M USD | ₹4.00K 48.39 USD | ₹11.00 0.13 USD | ₹11.00 0.13 USD | ₹173.61M 2.1M USD | 8.59 | ₹1.28 0.02 USD | ||
| Supra Trends Limited SUPRATRE.BO | ₹12.73 0.15 USD |
-5
|
₹172.33M 2.08M USD | ₹10.32K 124.9 USD | ₹12.73 0.15 USD | ₹13.39 0.16 USD | ₹172.33M 2.08M USD | 0 | -₹0.03 -0.0003 USD | ||
| Maitri Enterprises Limited MAITRI.BO | ₹39.01 0.47 USD |
0
|
₹171.64M 2.08M USD | ₹6.00 0.07 USD | ₹39.01 0.47 USD | ₹39.01 0.47 USD | ₹171.64M 2.08M USD | 0 | -₹1.53 -0.01 USD | ||
| G.K. Consultants Limited GKCONS.BO | ₹15.00 0.18 USD |
-4.52
|
₹169.68M 2.05M USD | ₹81.00 0.98 USD | ₹15.00 0.18 USD | ₹15.75 0.19 USD | ₹169.68M 2.05M USD | 25.86 | ₹0.58 0.007 USD | ||
| Gajanan Securities Services Limited GAJANANSEC.BO | ₹54.55 0.66 USD |
+1.15
|
₹169.21M 2.05M USD | ₹4.23K 51.19 USD | ₹52.16 0.63 USD | ₹58.87 0.71 USD | ₹169.21M 2.05M USD | 85.23 | ₹0.64 0.007 USD | ||
| Tasty Dairy Specialities Limited TDSL.BO | ₹8.28 0.1 USD |
+2.22
|
₹169.16M 2.05M USD | ₹2.70K 32.67 USD | ₹7.91 0.1 USD | ₹8.34 0.1 USD | ₹169.16M 2.05M USD | 0 | -₹4.58 -0.05 USD | ||
| United Credit Limited UNITDCR.BO | ₹31.70 0.38 USD |
+2.69
|
₹168.89M 2.04M USD | ₹3.05K 36.89 USD | ₹29.50 0.36 USD | ₹31.70 0.38 USD | ₹168.89M 2.04M USD | 16.86 | ₹1.88 0.02 USD | ||
| Gujarat Investa Limited GUJINV.BO | ₹22.40 0.27 USD |
-0.36
|
₹168.22M 2.04M USD | ₹110.00 1.33 USD | ₹21.36 0.26 USD | ₹22.48 0.27 USD | ₹168.22M 2.04M USD | 0 | -₹0.03 -0.0003 USD | ||
| Pan Electronics (India) Limited PANELEC.BO | ₹42.00 0.51 USD |
0
|
₹168.00M 2.03M USD | ₹103.00 1.25 USD | ₹39.90 0.48 USD | ₹42.00 0.51 USD | ₹168.00M 2.03M USD | 0 | -₹7.27 -0.08 USD | ||
| Perfect Octave Media Projects Limited OCTAVE.BO | ₹4.84 0.06 USD |
+0.83
|
₹167.95M 2.03M USD | ₹8.79K 106.28 USD | ₹4.61 0.06 USD | ₹5.10 0.06 USD | ₹167.95M 2.03M USD | 0 | -₹0.02 -0.0002 USD | ||
| Rajasthan Petro Synthetics Limited RAJSPTR.BO | ₹10.36 0.13 USD |
-1.99
|
₹167.72M 2.03M USD | ₹100.00 1.21 USD | ₹10.36 0.13 USD | ₹10.36 0.13 USD | ₹167.72M 2.03M USD | 25.89 | ₹0.40 0.004 USD | ||
| Tokyo Finance Limited TOKYOFIN.BO | ₹24.04 0.29 USD |
+0.17
|
₹167.56M 2.03M USD | ₹7.47K 90.41 USD | ₹24.00 0.29 USD | ₹25.15 0.3 USD | ₹167.56M 2.03M USD | 160.26 | ₹0.15 0.001 USD | ||
| Mukat Pipes Limited MUKATPIP.BO | ₹14.15 0.17 USD |
+19.81
|
₹167.39M 2.03M USD | ₹17.16K 207.6 USD | ₹12.10 0.15 USD | ₹14.17 0.17 USD | ₹167.39M 2.03M USD | 0 | -₹0.13 -0.001 USD | ||
| Educomp Solutions Limited EDUCOMP.BO | ₹1.36 0.02 USD |
-0.73
|
₹166.56M 2.02M USD | ₹17.81K 215.41 USD | ₹1.32 0.02 USD | ₹1.40 0.02 USD | ₹166.56M 2.02M USD | 0 | -₹2.20 -0.02 USD | ||
| Mehta Securities Limited MEHSECU.BO | ₹53.86 0.65 USD |
0
|
₹166.40M 2.01M USD | ₹500.00 6.05 USD | ₹53.86 0.65 USD | ₹53.86 0.65 USD | ₹166.40M 2.01M USD | 103.57 | ₹0.52 0.006 USD | ||
| White Organic Agro Limited WHITEORG.BO | ₹4.75 0.06 USD |
-1.45
|
₹166.25M 2.01M USD | ₹32.71K 395.74 USD | ₹4.64 0.06 USD | ₹4.80 0.06 USD | ₹166.25M 2.01M USD | 9.31 | ₹0.51 0.006 USD | ||
| Darshan Orna Limited DARSHANORNA.BO | ₹3.30 0.04 USD |
-3.79
|
₹166.19M 2.01M USD | ₹107.60K 1.3K USD | ₹3.20 0.04 USD | ₹3.43 0.04 USD | ₹166.19M 2.01M USD | 27.50 | ₹0.12 0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||