結果ページ28 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (4045)
- {{country.name}}
- すべての国
- インド (4045)
BSE (4045)
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (32)
- 建設資材 (30)
- 化学薬品 (22)
- スペシャリティケミカル (89)
- 材木・木材 (4)
- 紙・紙製品 (20)
- アルミニウム (6)
- 銅 (2)
- その他の工業用金属・鉱業 (8)
- 鋼 (56)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (72)
- 家具・備品・設備 (21)
- テキスタイル製造 (82)
- アパレル製造 (25)
- 履物・アクセサリー (12)
- 梱包・コンテナ (22)
- 飲食店 (7)
- アパレル小売 (3)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (15)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (19)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (16)
- 銀行（地方） (36)
- 住宅ローン (12)
- 資本市場 (44)
- 金融データと証券取引所 (4)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (38)
- 不動産（開発） (36)
- 不動産サービス (11)
- 不動産（分散型） (6)
- REIT（オフィス） (3)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (7)
- 飲料（ノンアルコール） (1)
- 製菓 (22)
- 農産物 (8)
- 家庭用品 (16)
- 加工食品 (33)
- 教育・訓練サービス (10)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (9)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (66)
- 医療施設 (10)
- 薬局 (2)
- 医療機器 (2)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (12)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制電力） (7)
- 公益事業（規制ガス） (5)
- 通信サービス (11)
- 広告代理店 (2)
- 出版 (11)
- 放送 (14)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (7)
- 石炭燃料 (5)
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (2)
- コングロマリット (20)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (27)
- 農業機械・重工機械 (12)
- 事業機器・用品 (3)
- 特殊産業機械 (56)
- 金属加工 (20)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (30)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (7)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (13)
- 廃棄物の管理 (2)
- 情報技術サービス (51)
- ソフトウェア（アプリケーション） (23)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (2)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Subhash Silk Mills Limited SUBSM.BO | $79.03 0.96 USD |
-2
|
$335.13M 4.05M USD | $19 0.23 USD | $79.03 0.96 USD | $79.03 0.96 USD | $335.13M 4.05M USD | 1975.75 | $0.04 0.0004 USD | |
| Ador Multiproducts Limited ADORMUL.BO | $71.56 0.87 USD |
+4.99
|
$334.44M 4.05M USD | $39.45K 477.32 USD | $69.03 0.84 USD | $71.56 0.87 USD | $334.44M 4.05M USD | 0 | -$5.23 -0.06 USD | |
| Gautam Exim Limited GEL.BO | $108.5 1.31 USD |
+0.93
|
$334.29M 4.04M USD | $1.5K 18.15 USD | $108.5 1.31 USD | $108.5 1.31 USD | $334.29M 4.04M USD | 1356.25 | $0.08 0.0009 USD | |
| Sonal Adhesives Limited SONALAD.BO | $55.14 0.67 USD |
+9.38
|
$334.2M 4.04M USD | $8.58K 103.84 USD | $52 0.63 USD | $57.49 0.7 USD | $334.2M 4.04M USD | 20.27 | $2.72 0.03 USD | |
| Nirav Commercials Limited NIRAVCOM.BO | $850.25 10.29 USD |
0
|
$333.3M 4.03M USD | $15 0.18 USD | $850.25 10.29 USD | $850.25 10.29 USD | $333.3M 4.03M USD | 0 | -$6.89 -0.08 USD | |
| Alfa Ica (India) Limited ALFAICA.BO | $82.09 0.99 USD |
-8.69
|
$331.64M 4.01M USD | $666 8.06 USD | $80.02 0.97 USD | $89 1.08 USD | $331.64M 4.01M USD | 34.49 | $2.38 0.03 USD | |
| Amco India Limited AMCOIND.BO | $80.51 0.97 USD |
-2.41
|
$330.9M 4M USD | $986 11.93 USD | $78 0.94 USD | $81.4 0.98 USD | $330.9M 4M USD | 18.63 | $4.32 0.05 USD | |
| Hemang Resources Limited HEMANG.BO | $25 0.3 USD |
+1.21
|
$330M 3.99M USD | $118 1.43 USD | $25 0.3 USD | $25 0.3 USD | $330M 3.99M USD | 2.72 | $9.19 0.11 USD | |
| Salguti Industries Limited SALGUTI.BO | $43.76 0.53 USD |
0
|
$329.81M 3.99M USD | $1 0.01 USD | $43.76 0.53 USD | $43.76 0.53 USD | $329.81M 3.99M USD | 0 | -$0.81 -0.009 USD | |
| Khandwala Securities Limited KHANDSE.BO | $21.57 0.26 USD |
0
|
$329.02M 3.98M USD | $157 1.9 USD | $20.55 0.25 USD | $22.55 0.27 USD | $329.02M 3.98M USD | 36.55 | $0.59 0.007 USD | |
| KJMC Corporate Advisors (India) Limited KJMCCORP.BO | $83.79 1.01 USD |
+3.06
|
$329M 3.98M USD | $3 0.04 USD | $81 0.98 USD | $84.99 1.03 USD | $329M 3.98M USD | 20.38 | $4.11 0.05 USD | |
| Hipolin Limited HIPOLIN.BO | $104.16 1.26 USD |
+5
|
$326.16M 3.95M USD | $984 11.9 USD | $104.1 1.26 USD | $104.16 1.26 USD | $326.16M 3.95M USD | 0 | -$4.24 -0.05 USD | |
| Natural Biocon (India) Limited NATURAL.BO | $12.58 0.15 USD |
+4.92
|
$324.35M 3.92M USD | $976.65K 11.82K USD | $11.5 0.14 USD | $12.58 0.15 USD | $324.35M 3.92M USD | 59.90 | $0.21 0.002 USD | |
| Veejay Lakshmi Engineering Works Limited VJLAXMIE.BO | $63.9 0.77 USD |
+2.49
|
$324.09M 3.92M USD | $4 0.05 USD | $62.35 0.75 USD | $65 0.79 USD | $324.09M 3.92M USD | 0 | -$2.46 -0.02 USD | |
| CITYMAN LTD. CITYMAN.BO | $27.67 0.33 USD |
0
|
$323.77M 3.92M USD | $3 0.04 USD | $27.67 0.33 USD | $27.67 0.33 USD | $323.77M 3.92M USD | 81.38 | $0.34 0.004 USD | |
| Vikas WSP Limited VIKASWSP.BO | $1.58 0.02 USD |
-0.63
|
$323.02M 3.91M USD | $41.17K 498.06 USD | $1.55 0.02 USD | $1.64 0.02 USD | $323.02M 3.91M USD | 1.80 | $0.88 0.01 USD | |
| K K Fincorp Limited KKFIN.BO | $57.63 0.7 USD |
0
|
$322.73M 3.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.73M 3.9M USD | 0 | $0 0 USD | |
| Kay Power and Paper Limited KAYPOWR.BO | $14.59 0.18 USD |
+4.81
|
$322.29M 3.9M USD | $25.21K 305.05 USD | $13.36 0.16 USD | $14.61 0.18 USD | $322.29M 3.9M USD | 7.88 | $1.85 0.02 USD | |
| Sheetal Diamonds Limited SHEETAL.BO | $64.04 0.77 USD |
0
|
$320.2M 3.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.2M 3.87M USD | 0 | $0 0 USD | |
| Roselabs Finance Limited ROSELABS.BO | $32 0.39 USD |
-1.54
|
$320M 3.87M USD | $7 0.08 USD | $32 0.39 USD | $32.49 0.39 USD | $320M 3.87M USD | 0 | -$0.25 -0.003 USD | |
| Miven Machine Tools Limited MIVENMACH.BO | $106.5 1.29 USD |
-2.47
|
$319.87M 3.87M USD | $2 0.02 USD | $106.5 1.29 USD | $106.5 1.29 USD | $319.87M 3.87M USD | 88.01 | $1.21 0.01 USD | |
| Patspin India Limited PATSPINLTD.BO | $10.34 0.13 USD |
-1.24
|
$319.71M 3.87M USD | $38.92K 470.84 USD | $10 0.12 USD | $11.23 0.14 USD | $319.71M 3.87M USD | 0 | -$1.69 -0.02 USD | |
| Hindoostan Mills Limited HINDMILL.BO | $192 2.32 USD |
+0.6
|
$319.59M 3.87M USD | $1.33K 16.05 USD | $190 2.3 USD | $194.95 2.36 USD | $319.59M 3.87M USD | 0 | -$46.28 -0.5 USD | |
| Pentokey Organy (India) Limited PNTKYOR.BO | $50.9 0.62 USD |
+19.99
|
$319.28M 3.86M USD | $9.15K 110.69 USD | $45.99 0.56 USD | $50.9 0.62 USD | $319.28M 3.86M USD | 133.94 | $0.38 0.004 USD | |
| Sudal Industries Limited SUDAI.BO | $38.15 0.46 USD |
+4.95
|
$319.23M 3.86M USD | $100 1.21 USD | $38.15 0.46 USD | $38.15 0.46 USD | $319.23M 3.86M USD | 6.08 | $6.27 0.08 USD | |
| Veerhealth Care Limited VEERHEALTH.BO | $15.93 0.19 USD |
+4.73
|
$318.58M 3.85M USD | $24.53K 296.76 USD | $15.5 0.19 USD | $15.97 0.19 USD | $318.58M 3.85M USD | 1593.00 | $0.01 0.0001 USD | |
| B2B Software Technologies Limited B2BSOFT.BO | $28.91 0.35 USD |
+3.88
|
$317.59M 3.84M USD | $28.66K 346.76 USD | $26.95 0.33 USD | $29.5 0.36 USD | $317.59M 3.84M USD | 12.84 | $2.25 0.03 USD | |
| Infronics Systems Limited INFRONICS.BO | $39.94 0.48 USD |
-3.76
|
$316.58M 3.83M USD | $2.36K 28.59 USD | $38.01 0.46 USD | $42.29 0.51 USD | $316.58M 3.83M USD | 20.69 | $1.93 0.02 USD | |
| Gayatri Highways Limited GAYAHWS.BO | $1.32 0.02 USD |
-1.49
|
$316.34M 3.83M USD | $7.42K 89.73 USD | $1.32 0.02 USD | $1.32 0.02 USD | $316.34M 3.83M USD | 0 | -$4.86 -0.05 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | $913.05 11.05 USD |
-2.86
|
$316.19M 3.83M USD | $38 0.46 USD | $903 10.92 USD | $929 11.24 USD | $316.19M 3.83M USD | 1.60 | $569.61 6.89 USD | |
| Step Two Corporation Limited STEP2COR.BO | $42.74 0.52 USD |
+9.98
|
$316.05M 3.82M USD | $6.46K 78.18 USD | $37.11 0.45 USD | $42.74 0.52 USD | $316.05M 3.82M USD | 0 | -$8.84 -0.1 USD | |
| Gem Spinners India Limited GEMSPIN.BO | $5.14 0.06 USD |
+0.19
|
$315.45M 3.82M USD | $100 1.21 USD | $5.14 0.06 USD | $5.14 0.06 USD | $315.45M 3.82M USD | 0 | -$0.11 -0.001 USD | |
| Purshottam Investofin Limited PURSHOTTAM.BO | $42.49 0.51 USD |
+1.19
|
$315.42M 3.82M USD | $40 0.48 USD | $42.49 0.51 USD | $42.49 0.51 USD | $315.42M 3.82M USD | 15.79 | $2.69 0.03 USD | |
| Vinyoflex Limited VINYOFL.BO | $72.95 0.88 USD |
+5.88
|
$315.07M 3.81M USD | $1.33K 16.09 USD | $68.03 0.82 USD | $75 0.91 USD | $315.07M 3.81M USD | 10.06 | $7.25 0.09 USD | |
| Martin Burn Limited MARBU.BO | $61.11 0.74 USD |
+4.19
|
$314.95M 3.81M USD | $9.98K 120.71 USD | $58.75 0.71 USD | $61.58 0.75 USD | $314.95M 3.81M USD | 17.71 | $3.45 0.04 USD | |
| Sunil Agro Foods Limited SUNILAGR.BO | $104.75 1.27 USD |
-0.23
|
$314.55M 3.81M USD | $17 0.21 USD | $104.7 1.27 USD | $105 1.27 USD | $314.55M 3.81M USD | 0 | -$3.27 -0.03 USD | |
| Chordia Food Products Limited CHORDIA.BO | $77.7 0.94 USD |
+1.83
|
$313M 3.79M USD | $186 2.25 USD | $76.3 0.92 USD | $77.7 0.94 USD | $313M 3.79M USD | 51.11 | $1.52 0.02 USD | |
| Goblin India Ltd GOBLIN.BO | $22.5 0.27 USD |
+2.93
|
$310.93M 3.76M USD | $2K 24.2 USD | $22.5 0.27 USD | $22.5 0.27 USD | $310.93M 3.76M USD | 6.96 | $3.23 0.04 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $24.63 0.3 USD |
+2.54
|
$310.71M 3.76M USD | $108 1.31 USD | $23.96 0.29 USD | $24.99 0.3 USD | $310.71M 3.76M USD | 2.16 | $11.37 0.14 USD | |
| Dynamic Industries Limited DYNAMIND.BO | $102.46 1.24 USD |
+4.49
|
$310.3M 3.75M USD | $1.85K 22.42 USD | $99.59 1.2 USD | $102.98 1.25 USD | $310.3M 3.75M USD | 30.86 | $3.32 0.04 USD | |
| IITL Projects Limited IITLPROJ.BO | $62.14 0.75 USD |
+4.84
|
$310.13M 3.75M USD | $282 3.41 USD | $57 0.69 USD | $62.23 0.75 USD | $310.13M 3.75M USD | 22.27 | $2.79 0.03 USD | |
| Sarthak Industries Limited SARTHAKIND.BO | $33.36 0.4 USD |
+7.58
|
$309.97M 3.75M USD | $1.37K 16.59 USD | $31.25 0.38 USD | $33.44 0.4 USD | $309.97M 3.75M USD | 13.72 | $2.43 0.03 USD | |
| Premier Capital Services Limited PREMCAP.BO | $8.34 0.1 USD |
0
|
$309.09M 3.74M USD | $8.89K 107.54 USD | $8.34 0.1 USD | $8.34 0.1 USD | $309.09M 3.74M USD | 0 | -$3.36 -0.04 USD | |
| Infomedia Press Limited INFOMEDIA.BO | $6.15 0.07 USD |
-3.91
|
$308.69M 3.73M USD | $4.69K 56.78 USD | $6.1 0.07 USD | $6.72 0.08 USD | $308.69M 3.73M USD | 0 | -$0.58 -0.007 USD | |
| Ritesh International Limited RITESHIN.BO | $36 0.44 USD |
+3
|
$307.9M 3.73M USD | $34.89K 422.11 USD | $31.86 0.39 USD | $37.25 0.45 USD | $307.9M 3.73M USD | 24.16 | $1.49 0.02 USD | |
| Concord Drugs Limited CONCORD.BO | $30.73 0.37 USD |
-1.92
|
$307.3M 3.72M USD | $2.69K 32.51 USD | $30.6 0.37 USD | $31.99 0.39 USD | $307.3M 3.72M USD | 0 | -$0.04 -0.0004 USD | |
| K-Lifestyle & Industries Limited KLIFESTYL.BO | $0.2999 0.0036 USD |
0
|
$306.71M 3.71M USD | $237.59K 2.87K USD | $0.28 0.0033 USD | $0.2999 0.0036 USD | $306.71M 3.71M USD | 0 | -$0.65 -0.007 USD | |
| Fynx Capital Limited RAJATH.BO | $15.24 0.18 USD |
0
|
$304.8M 3.69M USD | $45 0.54 USD | $15.24 0.18 USD | $15.24 0.18 USD | $304.8M 3.69M USD | 0 | -$2.75 -0.03 USD | |
| Indus Finance Limited INDUSFINL.BO | $32.89 0.4 USD |
+1.98
|
$304.51M 3.68M USD | $463 5.6 USD | $32.3 0.39 USD | $32.89 0.4 USD | $304.51M 3.68M USD | 19.81 | $1.66 0.02 USD | |
| Goenka Diamond and Jewels Limited GOENKA.BO | $0.9599 0.01 USD |
+2.13
|
$304.32M 3.68M USD | $14.86K 179.82 USD | $0.92 0.01 USD | $0.9599 0.01 USD | $304.32M 3.68M USD | 0 | -$0.08 -0.0009 USD | |
| Adinath Exim Resources Limited ADIEXRE.BO | $61.05 0.74 USD |
-4.74
|
$303.33M 3.67M USD | $1.75K 21.12 USD | $60.89 0.74 USD | $66.49 0.8 USD | $303.33M 3.67M USD | 43.92 | $1.39 0.02 USD | |
| Blue Chip Tex Industries Limited BLUECHIPT.BO | $153.85 1.86 USD |
+12.22
|
$303.16M 3.67M USD | $317 3.84 USD | $144.75 1.75 USD | $158.9 1.92 USD | $303.16M 3.67M USD | 0 | -$9.83 -0.1 USD | |
| High Street Filatex Limited HIGHSTREE.BO | $129.2 1.56 USD |
+1.97
|
$302.77M 3.66M USD | $1.05K 12.7 USD | $124.2 1.5 USD | $129.2 1.56 USD | $302.77M 3.66M USD | 145.16 | $0.89 0.01 USD | |
| OMKAR PHARMACHEM LTD. OMKARPH.BO | $30 0.36 USD |
0
|
$302.54M 3.66M USD | $113 1.37 USD | $30 0.36 USD | $30 0.36 USD | $302.54M 3.66M USD | 142.85 | $0.21 0.002 USD | |
| Vineet Laboratories Limited VINEETLAB.BO | $32.77 0.4 USD |
-3.08
|
$302.11M 3.65M USD | $1.16K 14.06 USD | $32.6 0.39 USD | $34 0.41 USD | $302.11M 3.65M USD | 0 | -$8.4 -0.1 USD | |
| The Cochin Malabar Estates And Industries Limited COCHMAL.BO | $170 2.06 USD |
+0.03
|
$301.22M 3.64M USD | $1.26K 15.29 USD | $156.3 1.89 USD | $189.55 2.29 USD | $301.22M 3.64M USD | 33.20 | $5.12 0.06 USD | |
| Choksi Asia Limited CHOKSI.BO | $77.17 0.93 USD |
-3.91
|
$300.96M 3.64M USD | $5.12K 61.94 USD | $74.99 0.91 USD | $88 1.06 USD | $300.96M 3.64M USD | 86.70 | $0.89 0.01 USD | |
| Gujarat Raffia Industries Limited GUJRAFIA.BO | $55.6 0.67 USD |
0
|
$300.49M 3.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.49M 3.64M USD | 0 | $0 0 USD | |
| LWS Knitwear Limited LWSKNIT.BO | $20.53 0.25 USD |
+0.39
|
$300.39M 3.63M USD | $37.14K 449.33 USD | $20.3 0.25 USD | $22.2 0.27 USD | $300.39M 3.63M USD | 5.23 | $3.92 0.05 USD | |
| Jindal Capital Limited JINDCAP.BO | $41.57 0.5 USD |
-1.66
|
$299.64M 3.63M USD | $932 11.28 USD | $40.95 0.5 USD | $42.47 0.51 USD | $299.64M 3.63M USD | 16.56 | $2.51 0.03 USD | |
| PAOS Industries Limited PAOS.BO | $48.99 0.59 USD |
-1.98
|
$299.02M 3.62M USD | $20 0.24 USD | $48.99 0.59 USD | $48.99 0.59 USD | $299.02M 3.62M USD | 20.16 | $2.43 0.03 USD | |
| Intec Capital Limited INTECCAP.BO | $16.24 0.2 USD |
+2.27
|
$298.27M 3.61M USD | $757 9.16 USD | $15.32 0.19 USD | $16.7 0.2 USD | $298.27M 3.61M USD | 0 | -$0.76 -0.009 USD | |
| TCM Limited TCMLMTD.BO | $39.88 0.48 USD |
+0.86
|
$298.22M 3.61M USD | $2.26K 27.28 USD | $39.25 0.47 USD | $42.48 0.51 USD | $298.22M 3.61M USD | 0 | -$4.02 -0.04 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $10.18 0.12 USD |
-0.49
|
$298.14M 3.61M USD | $1.83K 22.1 USD | $10.18 0.12 USD | $10.46 0.13 USD | $298.14M 3.61M USD | 0 | -$1.21 -0.01 USD | |
| Laffans Petrochemicals Limited LAFFANSQ.BO | $37.14 0.45 USD |
+4.97
|
$297.12M 3.59M USD | $2.78K 33.6 USD | $35.5 0.43 USD | $37.14 0.45 USD | $297.12M 3.59M USD | 15.41 | $2.41 0.03 USD | |
| Add-Shop E-Retail Ltd ASRL.BO | $10.45 0.13 USD |
+0.67
|
$295.87M 3.58M USD | $36.3K 439.12 USD | $10.38 0.13 USD | $10.86 0.13 USD | $295.87M 3.58M USD | 0 | -$1.42 -0.01 USD | |
| Future Enterprises Limited FELDVR.BO | $3.97 0.05 USD |
+4.75
|
$295.14M 3.57M USD | $264 3.19 USD | $3.79 0.05 USD | $3.97 0.05 USD | $295.14M 3.57M USD | 0 | -$40.11 -0.4 USD | |
| Palm Jewels Limited PALMJEWELS.BO | $29.39 0.36 USD |
-1.11
|
$295.1M 3.57M USD | $2.3K 27.83 USD | $29.16 0.35 USD | $30.68 0.37 USD | $295.1M 3.57M USD | 55.45 | $0.53 0.006 USD | |
| Krishna Ventures Limited KRISHNA.BO | $27.27 0.33 USD |
-0.07
|
$294.52M 3.56M USD | $4.04K 48.84 USD | $26.41 0.32 USD | $28.65 0.35 USD | $294.52M 3.56M USD | 0 | -$0.47 -0.005 USD | |
| Zenith Fibres Limited ZENIFIB.BO | $74.2 0.9 USD |
-0.63
|
$292.66M 3.54M USD | $1.14K 13.79 USD | $74.04 0.9 USD | $75.92 0.92 USD | $292.66M 3.54M USD | 11.66 | $6.36 0.08 USD | |
| Transgene Biotek Limited TRABI.BO | $3.86 0.05 USD |
+1.85
|
$292.47M 3.54M USD | $17.1K 206.85 USD | $3.79 0.05 USD | $3.86 0.05 USD | $292.47M 3.54M USD | 0 | -$0.04 -0.0004 USD | |
| Prakash Woollen & Synthetic Mills Limited PWASML.BO | $28.5 0.34 USD |
-0.7
|
$292.4M 3.54M USD | $1.14K 13.8 USD | $27.3 0.33 USD | $29.35 0.36 USD | $292.4M 3.54M USD | 0 | -$5.31 -0.06 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $2.07 0.03 USD |
0
|
$292.1M 3.53M USD | $3.75K 45.37 USD | $2.07 0.03 USD | $2.07 0.03 USD | $292.1M 3.53M USD | 0 | -$18.19 -0.2 USD | |
| S P Capital Financing Limited SPCAPIT.BO | $48.53 0.59 USD |
+2.93
|
$291.77M 3.53M USD | $1.15K 13.93 USD | $45.5 0.55 USD | $49.49 0.6 USD | $291.77M 3.53M USD | 25.14 | $1.93 0.02 USD | |
| Global Capital Markets Limited GLOBALCA.BO | $0.7299 0.0088 USD |
-3.95
|
$290.76M 3.52M USD | $772.27K 9.34K USD | $0.6999 0.0084 USD | $0.76 0.0091 USD | $290.76M 3.52M USD | 0 | -$0.01 -0.0001 USD | |
| Grand Foundry Limited GRANDFONRY.BO | $9.55 0.12 USD |
0
|
$290.61M 3.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.61M 3.52M USD | 0 | $0 0 USD | |
| Asian Tea and Exports Ltd. ASIANTNE.BO | $11.62 0.14 USD |
+0.61
|
$289.82M 3.51M USD | $15.67K 189.53 USD | $11.51 0.14 USD | $11.88 0.14 USD | $289.82M 3.51M USD | 41.50 | $0.28 0.003 USD | |
| Libord Finance Limited LIBORDFIN.BO | $18.41 0.22 USD |
+9.32
|
$289.04M 3.5M USD | $1.96K 23.69 USD | $15.17 0.18 USD | $18.52 0.22 USD | $289.04M 3.5M USD | 0 | -$0.42 -0.005 USD | |
| Poojawestern Metaliks Limited POOJA.BO | $28.49 0.34 USD |
+0.85
|
$288.95M 3.5M USD | $5.23K 63.23 USD | $28 0.34 USD | $29.25 0.35 USD | $288.95M 3.5M USD | 20.49 | $1.39 0.02 USD | |
| Roopshri Resorts Limited ROOPSHRI.BO | $40 0.48 USD |
0
|
$288.76M 3.49M USD | $12K 145.18 USD | $40 0.48 USD | $40 0.48 USD | $288.76M 3.49M USD | 47.61 | $0.84 0.01 USD | |
| Neueon Towers Limited NTL.BO | $5.1 0.06 USD |
0
|
$288.38M 3.49M USD | $32.38K 391.7 USD | $5.1 0.06 USD | $5.1 0.06 USD | $288.38M 3.49M USD | 0 | -$12.99 -0.1 USD | |
| National General Industries Limited NATGENI.BO | $51.99 0.63 USD |
0
|
$287.52M 3.48M USD | $100 1.21 USD | $51.99 0.63 USD | $51.99 0.63 USD | $287.52M 3.48M USD | 22.60 | $2.3 0.03 USD | |
| Orient Tradelink Limited ORIENTTR.BO | $23.44 0.28 USD |
-3.06
|
$287.49M 3.48M USD | $42.81K 517.97 USD | $23.12 0.28 USD | $24.5 0.3 USD | $287.49M 3.48M USD | 330.14 | $0.07 0.0008 USD | |
| RSC International Limited RSCINT.BO | $50 0.6 USD |
+2
|
$287.48M 3.48M USD | $100 1.21 USD | $50 0.6 USD | $50 0.6 USD | $287.48M 3.48M USD | 119.04 | $0.42 0.005 USD | |
| Jainex Aamcol Limited JAINEX.BO | $191 2.31 USD |
+1.62
|
$285.8M 3.46M USD | $128 1.55 USD | $181 2.19 USD | $194.65 2.35 USD | $285.8M 3.46M USD | 40.29 | $4.74 0.06 USD | |
| Bervin Investment and Leasing Limited BERVINL.BO | $48.39 0.59 USD |
+4.56
|
$285.41M 3.45M USD | $3.49K 42.21 USD | $44.12 0.53 USD | $48.5 0.59 USD | $285.41M 3.45M USD | 0 | -$6.36 -0.07 USD | |
| Deco-Mica Limited DECOMIC.BO | $67.95 0.82 USD |
+2.52
|
$285.39M 3.45M USD | $273 3.3 USD | $66.2 0.8 USD | $68 0.82 USD | $285.39M 3.45M USD | 10.40 | $6.53 0.08 USD | |
| AA Plus Tradelink Ltd AAPLUSTRAD.BO | $1.16 0.01 USD |
-19.44
|
$282.17M 3.41M USD | $160K 1.94K USD | $1.16 0.01 USD | $1.16 0.01 USD | $282.17M 3.41M USD | 29.00 | $0.04 0.0004 USD | |
| Asia Pack Limited ASIAPAK.BO | $106.5 1.29 USD |
-0.47
|
$280.89M 3.4M USD | $74 0.9 USD | $101.65 1.23 USD | $106.87 1.29 USD | $280.89M 3.4M USD | 113.29 | $0.94 0.01 USD | |
| Rishabh Digha Steel And Allied Products Limited RISHDIGA.BO | $51.11 0.62 USD |
+6.48
|
$280.41M 3.39M USD | $5.38K 65.11 USD | $47.9 0.58 USD | $52 0.63 USD | $280.41M 3.39M USD | 2.44 | $20.92 0.25 USD | |
| Stanrose Mafatlal Investments and Finance Limited STANROS.BO | $70.52 0.85 USD |
-5.97
|
$279.82M 3.39M USD | $12 0.15 USD | $70.25 0.85 USD | $72 0.87 USD | $279.82M 3.39M USD | 0 | -$19.44 -0.2 USD | |
| Ecofinity Atomix Ltd ARYAVAN.BO | $40.08 0.48 USD |
+3.3
|
$279.07M 3.38M USD | $5.02K 60.73 USD | $37.28 0.45 USD | $40.7 0.49 USD | $279.07M 3.38M USD | 1.37 | $29.25 0.35 USD | |
| Veer Energy & Infrastructure Limited VEERENRGY.BO | $18.63 0.23 USD |
+1.69
|
$278.76M 3.37M USD | $13.43K 162.53 USD | $17.9 0.22 USD | $18.88 0.23 USD | $278.76M 3.37M USD | 29.10 | $0.64 0.007 USD | |
| Future Enterprises Limited FEL.BO | $0.6099 0.0073 USD |
-1.61
|
$277.51M 3.36M USD | $825.06K 9.98K USD | $0.6099 0.0073 USD | $0.63 0.0076 USD | $277.51M 3.36M USD | 0 | -$39.22 -0.4 USD | |
| KCL Infra Projects Limited KCLINFRA.BO | $1.63 0.02 USD |
+10.14
|
$275.33M 3.33M USD | $644.17K 7.79K USD | $1.42 0.02 USD | $1.68 0.02 USD | $275.33M 3.33M USD | 54.33 | $0.03 0.0003 USD | |
| Madhusudan Securities Limited MADHUSE.BO | $24.73 0.3 USD |
-2.06
|
$274.39M 3.32M USD | $13.06K 158.02 USD | $24.01 0.29 USD | $25 0.3 USD | $274.39M 3.32M USD | 0 | -$0.37 -0.004 USD | |
| Techindia Nirman Limited TECHIN.BO | $19.1 0.23 USD |
0
|
$273.63M 3.31M USD | $199 2.41 USD | $19.1 0.23 USD | $20.4 0.25 USD | $273.63M 3.31M USD | 0 | -$0.47 -0.005 USD | |
| Prism Finance Limited PRISMFN.BO | $42 0.51 USD |
0
|
$273.01M 3.3M USD | $900 10.89 USD | $42 0.51 USD | $42 0.51 USD | $273.01M 3.3M USD | 0 | -$6.33 -0.07 USD | |
| Sadhna Broadcast Limited SADHNA.BO | $2.71 0.03 USD |
-1.09
|
$271.72M 3.29M USD | $25.52K 308.73 USD | $2.65 0.03 USD | $2.74 0.03 USD | $271.72M 3.29M USD | 7.32 | $0.37 0.004 USD | |
| Sarup Industries Limited SARUPINDUS.BO | $83.34 1.01 USD |
+4.99
|
$271.06M 3.28M USD | $452 5.47 USD | $83.34 1.01 USD | $83.34 1.01 USD | $271.06M 3.28M USD | 6.05 | $13.76 0.17 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||