結果ページ4 国：インド セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (577)
- {{country.name}}
- すべての国
- 米国 (2088)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (669)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1896)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (577)
- インドネシア (71)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (155)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (156)
- タイ (153)
- トルコ (59)
- イギリス (271)
素材 (577)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sagar Cements Limited SAGCEM.BO | $188.05 2.28 USD |
-1.96
|
$24.58B 297.37M USD | $1.3K 15.76 USD | $185 2.24 USD | $195 2.36 USD | $24.58B 297.37M USD | 0 | -$9.44 -0.1 USD | |
| Savita Oil Technologies Limited SOTL.NS | $356.75 4.32 USD |
-1.67
|
$24.46B 295.91M USD | $20.98K 253.84 USD | $352.25 4.26 USD | $367 4.44 USD | $24.46B 295.91M USD | 21.46 | $16.62 0.2 USD | |
| Savita Oil Technologies Limited SOTL.BO | $356.45 4.31 USD |
-1.8
|
$24.44B 295.66M USD | $936 11.32 USD | $345.6 4.18 USD | $360.45 4.36 USD | $24.44B 295.66M USD | 21.40 | $16.65 0.2 USD | |
| Xpro India Limited XPROINDIA.NS | $1,089.8 13.18 USD |
-2.76
|
$24.43B 295.58M USD | $29.22K 353.51 USD | $1,071 12.96 USD | $1,138.1 13.77 USD | $24.43B 295.58M USD | 54.65 | $19.94 0.24 USD | |
| Xpro India Limited XPROINDIA.BO | $1,095.55 13.25 USD |
-2.54
|
$24.43B 295.58M USD | $2.63K 31.82 USD | $1,071.6 12.96 USD | $1,125 13.61 USD | $24.43B 295.58M USD | 54.94 | $19.94 0.24 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $255.1 3.09 USD |
-3.11
|
$22.35B 270.44M USD | $7.89K 95.47 USD | $251.1 3.04 USD | $265.85 3.22 USD | $22.35B 270.44M USD | 50.01 | $5.1 0.06 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $809.65 9.8 USD |
+1.16
|
$22.26B 269.35M USD | $42.6K 515.36 USD | $777 9.4 USD | $814 9.85 USD | $22.26B 269.35M USD | 49.01 | $16.52 0.2 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $809.1 9.79 USD |
+1.08
|
$22.25B 269.16M USD | $1.17K 14.19 USD | $782.8 9.47 USD | $812.7 9.83 USD | $22.25B 269.16M USD | 49.00 | $16.51 0.2 USD | |
| DCW Limited DCW.BO | $74.05 0.9 USD |
-0.44
|
$21.86B 264.42M USD | $75.8K 917.07 USD | $72.21 0.87 USD | $74.59 0.9 USD | $21.86B 264.42M USD | 63.83 | $1.16 0.01 USD | |
| Goodluck India Limited GOODLUCK.NS | $662.35 8.01 USD |
-3.56
|
$21.68B 262.34M USD | $64.48K 780.12 USD | $657 7.95 USD | $674.45 8.16 USD | $21.68B 262.34M USD | 13.44 | $49.28 0.6 USD | |
| Goodluck India Limited GOODLUCK.BO | $661.9 8.01 USD |
-3.67
|
$21.67B 262.17M USD | $7.72K 93.45 USD | $657.05 7.95 USD | $674.95 8.17 USD | $21.67B 262.17M USD | 13.43 | $49.25 0.6 USD | |
| Foseco India Limited FOSECOIND.NS | $3,380 40.89 USD |
-0.21
|
$21.59B 261.16M USD | $578 6.99 USD | $3,315.1 40.11 USD | $3,398.6 41.12 USD | $21.59B 261.16M USD | 29.58 | $114.24 1.38 USD | |
| Foseco India Limited FOSECOIND.BO | $3,355.85 40.6 USD |
-0.86
|
$21.43B 259.29M USD | $30 0.36 USD | $3,328.6 40.27 USD | $3,355.85 40.6 USD | $21.43B 259.29M USD | 29.32 | $114.43 1.38 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $180.4 2.18 USD |
-3.56
|
$21.38B 258.66M USD | $30.25K 366 USD | $179.2 2.17 USD | $190.9 2.31 USD | $21.38B 258.66M USD | 16.13 | $11.18 0.14 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $180.19 2.18 USD |
-3.77
|
$21.38B 258.66M USD | $559.48K 6.77K USD | $179.3 2.17 USD | $191.7 2.32 USD | $21.38B 258.66M USD | 16.13 | $11.17 0.14 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $410.35 4.96 USD |
-2.3
|
$20.49B 247.95M USD | $40.01K 484.01 USD | $403.35 4.88 USD | $425.45 5.15 USD | $20.49B 247.95M USD | 48.79 | $8.41 0.1 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $407.85 4.93 USD |
-2.65
|
$20.37B 246.44M USD | $833 10.08 USD | $404 4.89 USD | $426.25 5.16 USD | $20.37B 246.44M USD | 48.55 | $8.4 0.1 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $94.45 1.14 USD |
-1.72
|
$19.17B 231.92M USD | $81.68K 988.18 USD | $92.05 1.11 USD | $95.75 1.16 USD | $19.17B 231.92M USD | 24.28 | $3.89 0.05 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $350.55 4.24 USD |
-0.88
|
$18.85B 228.01M USD | $73.72K 891.89 USD | $340.6 4.12 USD | $352.5 4.26 USD | $18.85B 228.01M USD | 59.51 | $5.89 0.07 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Insecticides (India) Limited INSECTICID.NS | $623.8 7.55 USD |
+6.14
|
$18.2B 220.15M USD | $112.67K 1.36K USD | $581.25 7.03 USD | $644.8 7.8 USD | $18.2B 220.15M USD | 13.51 | $46.16 0.56 USD | |
| Insecticides (India) Limited INSECTICID.BO | $625.35 7.57 USD |
+6.14
|
$18.2B 220.15M USD | $6.43K 77.84 USD | $584.45 7.07 USD | $645 7.8 USD | $18.2B 220.15M USD | 13.55 | $46.15 0.56 USD | |
| Man Industries (India) Limited MANINDS.BO | $263 3.18 USD |
-1.44
|
$17.03B 205.98M USD | $11.09K 134.22 USD | $257.9 3.12 USD | $266.9 3.23 USD | $17.03B 205.98M USD | 22.67 | $11.6 0.14 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $328.35 3.97 USD |
-0.29
|
$17.02B 205.95M USD | $9.58K 115.9 USD | $321.25 3.89 USD | $330 3.99 USD | $17.02B 205.95M USD | 32.34 | $10.15 0.12 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $328 3.97 USD |
-0.36
|
$17.01B 205.73M USD | $1.6K 19.36 USD | $321.65 3.89 USD | $329.8 3.99 USD | $17.01B 205.73M USD | 32.34 | $10.14 0.12 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $81.48 0.99 USD |
-1.71
|
$16.59B 200.74M USD | $24.8K 300.06 USD | $81 0.98 USD | $83.12 1.01 USD | $16.59B 200.74M USD | 14.81 | $5.5 0.07 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $260.9 3.16 USD |
-0.82
|
$16.45B 199.07M USD | $7.88K 95.35 USD | $260.05 3.15 USD | $264.8 3.2 USD | $16.45B 199.07M USD | 11.31 | $23.06 0.28 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $260.6 3.15 USD |
-1.03
|
$16.44B 198.84M USD | $458 5.54 USD | $260.1 3.15 USD | $287 3.47 USD | $16.44B 198.84M USD | 11.30 | $23.06 0.28 USD | |
| Vardhman Special Steels Limited VSSL.NS | $199.5 2.41 USD |
-0.41
|
$16.35B 197.77M USD | $16.61K 200.89 USD | $195.2 2.36 USD | $201.45 2.44 USD | $16.35B 197.77M USD | 15.42 | $12.93 0.16 USD | |
| Vardhman Special Steels Limited VSSL.BO | $200 2.42 USD |
-0.35
|
$16.35B 197.77M USD | $1.03K 12.5 USD | $196 2.37 USD | $200 2.42 USD | $16.35B 197.77M USD | 15.45 | $12.94 0.16 USD | |
| Meghmani Organics Limited MOL.BO | $63.08 0.76 USD |
-0.93
|
$16.04B 194.08M USD | $11.05K 133.66 USD | $62.79 0.76 USD | $64.2 0.78 USD | $16.04B 194.08M USD | 0 | -$1.91 -0.02 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $61.03 0.74 USD |
+2.69
|
$15.77B 190.74M USD | $26.1K 315.78 USD | $58.9 0.71 USD | $61.14 0.74 USD | $15.77B 190.74M USD | 0 | -$15.5 -0.1 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $27.79 0.34 USD |
+4.36
|
$15.58B 188.46M USD | $38.67K 467.89 USD | $26.3 0.32 USD | $27.99 0.34 USD | $15.58B 188.46M USD | 0 | -$0.08 -0.0009 USD | |
| Steelcast Limited STEELCAS.NS | $766.6 9.27 USD |
-5.7
|
$15.52B 187.72M USD | $23.27K 281.53 USD | $760 9.19 USD | $814.55 9.85 USD | $15.52B 187.72M USD | 24.15 | $31.74 0.38 USD | |
| Steelcast Limited STEELCAS.BO | $764.15 9.24 USD |
-5.89
|
$15.47B 187.12M USD | $611 7.39 USD | $760.4 9.2 USD | $798.8 9.66 USD | $15.47B 187.12M USD | 24.09 | $31.71 0.38 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $650.1 7.87 USD |
-2.17
|
$15.21B 183.98M USD | $2.03K 24.55 USD | $642.6 7.77 USD | $664.05 8.03 USD | $15.21B 183.98M USD | 106.39 | $6.11 0.07 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $649.3 7.86 USD |
-2.26
|
$15.21B 183.98M USD | $11.89K 143.83 USD | $642.6 7.77 USD | $663.05 8.02 USD | $15.21B 183.98M USD | 106.44 | $6.1 0.07 USD | |
| India Pesticides Limited IPL.NS | $129.41 1.57 USD |
-1.63
|
$14.9B 180.31M USD | $116.87K 1.41K USD | $127.95 1.55 USD | $132 1.6 USD | $14.9B 180.31M USD | 23.96 | $5.4 0.07 USD | |
| India Pesticides Limited IPL.BO | $129.25 1.56 USD |
-2.23
|
$14.88B 180.08M USD | $21.09K 255.14 USD | $128.35 1.55 USD | $131.45 1.59 USD | $14.88B 180.08M USD | 23.93 | $5.4 0.07 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $269.7 3.26 USD |
0
|
$14.83B 179.46M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $14.83B 179.46M USD | 0 | -$984.2 -11.9 USD | |
| MSP Steel & Power Limited MSPL.BO | $26.16 0.32 USD |
-1.02
|
$14.83B 179.39M USD | $6.09K 73.65 USD | $25.5 0.31 USD | $26.39 0.32 USD | $14.83B 179.39M USD | 60.83 | $0.43 0.005 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $288.6 3.49 USD |
-0.05
|
$14.65B 177.27M USD | $26.42K 319.58 USD | $279.85 3.39 USD | $290.1 3.51 USD | $14.65B 177.27M USD | 22.94 | $12.58 0.15 USD | |
| Jai Corp Limited JAICORPLTD.BO | $83.34 1.01 USD |
-1.44
|
$14.63B 176.96M USD | $59.27K 717.07 USD | $82.17 0.99 USD | $84.79 1.03 USD | $14.63B 176.96M USD | 22.10 | $3.77 0.05 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $233.45 2.82 USD |
-0.74
|
$14.43B 174.62M USD | $11.52K 139.36 USD | $231.1 2.8 USD | $236 2.86 USD | $14.43B 174.62M USD | 24.39 | $9.57 0.12 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $954.5 11.55 USD |
-2.55
|
$14.28B 172.73M USD | $10.2K 123.39 USD | $946.25 11.45 USD | $974.05 11.78 USD | $14.28B 172.73M USD | 11.58 | $82.37 1 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $952.45 11.52 USD |
-2.35
|
$14.25B 172.36M USD | $1.17K 14.17 USD | $945.55 11.44 USD | $983.6 11.9 USD | $14.25B 172.36M USD | 11.56 | $82.39 1 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $257.58 3.12 USD |
0
|
$14.17B 171.39M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $14.17B 171.39M USD | 0 | -$999.8 -12.09 USD | |
| Sirca Paints India Limited SIRCA.NS | $254.75 3.08 USD |
+1.01
|
$14.03B 169.72M USD | $147.76K 1.79K USD | $244.67 2.96 USD | $265 3.21 USD | $14.03B 169.72M USD | 29.41 | $8.66 0.1 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $69.72 0.84 USD |
-2
|
$13.86B 167.73M USD | $6.56K 79.33 USD | $69.44 0.84 USD | $71.99 0.87 USD | $13.86B 167.73M USD | 11.58 | $6.02 0.07 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $69.68 0.84 USD |
-2.02
|
$13.86B 167.73M USD | $62.62K 757.57 USD | $69 0.83 USD | $71.4 0.86 USD | $13.86B 167.73M USD | 11.59 | $6.01 0.07 USD | |
| Astec LifeSciences Limited ASTEC.BO | $697.65 8.44 USD |
-1.41
|
$13.68B 165.53M USD | $2.35K 28.43 USD | $680 8.23 USD | $717.6 8.68 USD | $13.68B 165.53M USD | 0 | -$60.97 -0.7 USD | |
| Astec LifeSciences Limited ASTEC.NS | $696.7 8.43 USD |
-1.06
|
$13.66B 165.3M USD | $131.68K 1.59K USD | $679.95 8.23 USD | $718.95 8.7 USD | $13.66B 165.3M USD | 0 | -$61.03 -0.7 USD | |
| Mukand Limited MUKANDLTD.BO | $91.56 1.11 USD |
-1.09
|
$13.23B 160.06M USD | $18.45K 223.26 USD | $90.2 1.09 USD | $92.15 1.11 USD | $13.23B 160.06M USD | 14.04 | $6.52 0.08 USD | |
| Mukand Limited MUKANDLTD.NS | $91.45 1.11 USD |
-1.58
|
$13.23B 160.06M USD | $39.59K 478.96 USD | $90.21 1.09 USD | $92.99 1.13 USD | $13.23B 160.06M USD | 14.02 | $6.52 0.08 USD | |
| I G Petrochemicals Limited IGPL.NS | $418.65 5.06 USD |
-1.17
|
$12.92B 156.37M USD | $32.36K 391.45 USD | $416.4 5.04 USD | $425.8 5.15 USD | $12.92B 156.37M USD | 13.05 | $32.07 0.39 USD | |
| I G Petrochemicals Limited IGPL.BO | $419.7 5.08 USD |
-1.18
|
$12.92B 156.37M USD | $2K 24.25 USD | $414.75 5.02 USD | $445.1 5.38 USD | $12.92B 156.37M USD | 13.08 | $32.07 0.39 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,017.85 12.31 USD |
-1.67
|
$12.8B 154.8M USD | $13.13K 158.81 USD | $992.6 12.01 USD | $1,038.95 12.57 USD | $12.8B 154.8M USD | 16.07 | $63.31 0.77 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,016.85 12.3 USD |
-1.76
|
$12.78B 154.65M USD | $219 2.65 USD | $993.6 12.02 USD | $1,028.1 12.44 USD | $12.78B 154.65M USD | 16.05 | $63.35 0.77 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $252 3.05 USD |
-1.93
|
$12.49B 151.14M USD | $36.7K 444.01 USD | $248.65 3.01 USD | $256.95 3.11 USD | $12.49B 151.14M USD | 8.98 | $28.05 0.34 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $251.85 3.05 USD |
-2.14
|
$12.48B 151.05M USD | $2.7K 32.69 USD | $249.05 3.01 USD | $255.45 3.09 USD | $12.48B 151.05M USD | 8.98 | $28.03 0.34 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $343.9 4.16 USD |
-2.63
|
$12.39B 149.95M USD | $6.09K 73.7 USD | $341 4.13 USD | $351.6 4.25 USD | $12.39B 149.95M USD | 26.31 | $13.07 0.16 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $343.3 4.15 USD |
-2.5
|
$12.37B 149.68M USD | $252 3.05 USD | $340.8 4.12 USD | $348.5 4.22 USD | $12.37B 149.68M USD | 26.24 | $13.08 0.16 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $117.38 1.42 USD |
-2.23
|
$12.32B 149.02M USD | $6.22K 75.29 USD | $115.82 1.4 USD | $119.78 1.45 USD | $12.32B 149.02M USD | 54.09 | $2.17 0.03 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $175.69 2.13 USD |
-0.58
|
$12.03B 145.49M USD | $47.91K 579.68 USD | $173.26 2.1 USD | $180.7 2.19 USD | $12.03B 145.49M USD | 16.31 | $10.77 0.13 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $977.5 11.83 USD |
-2.1
|
$11.99B 145.03M USD | $11.72K 141.83 USD | $962.15 11.64 USD | $991.9 12 USD | $11.99B 145.03M USD | 34.96 | $27.96 0.34 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $174.7 2.11 USD |
-1.41
|
$11.96B 144.67M USD | $6.5K 78.6 USD | $173.05 2.09 USD | $182.3 2.21 USD | $11.96B 144.67M USD | 16.23 | $10.76 0.13 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $812.3 9.83 USD |
+5.02
|
$11.67B 141.16M USD | $9.46K 114.45 USD | $748.05 9.05 USD | $824 9.97 USD | $11.67B 141.16M USD | 153.84 | $5.28 0.06 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $71.83 0.87 USD |
-0.47
|
$11.63B 140.7M USD | $7.99K 96.69 USD | $70.74 0.86 USD | $73.77 0.89 USD | $11.63B 140.7M USD | 5.64 | $12.73 0.15 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $72.19 0.87 USD |
+0.39
|
$11.63B 140.7M USD | $113.18K 1.37K USD | $70.81 0.86 USD | $74 0.9 USD | $11.63B 140.7M USD | 5.67 | $12.73 0.15 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $184.48 2.23 USD |
-3.49
|
$11.48B 138.84M USD | $125.45K 1.52K USD | $181.99 2.2 USD | $188.51 2.28 USD | $11.48B 138.84M USD | 47.42 | $3.89 0.05 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $184.55 2.23 USD |
-3.68
|
$11.48B 138.84M USD | $5.93K 71.78 USD | $181.85 2.2 USD | $188.2 2.28 USD | $11.48B 138.84M USD | 47.44 | $3.89 0.05 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $847.6 10.25 USD |
-2.25
|
$11.04B 133.52M USD | $489 5.92 USD | $843.15 10.2 USD | $884.05 10.7 USD | $11.04B 133.52M USD | 33.33 | $25.43 0.31 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $845.85 10.23 USD |
-2.61
|
$11.04B 133.52M USD | $7.64K 92.46 USD | $840 10.16 USD | $885.05 10.71 USD | $11.04B 133.52M USD | 33.22 | $25.46 0.31 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $149.72 1.81 USD |
-1.93
|
$10.44B 126.25M USD | $3.74K 45.24 USD | $148.01 1.79 USD | $153.95 1.86 USD | $10.44B 126.25M USD | 831.77 | $0.18 0.002 USD | |
| Deccan Cements Limited DECCANCE.BO | $736.75 8.91 USD |
-1.46
|
$10.32B 124.86M USD | $347 4.2 USD | $706.7 8.55 USD | $739.55 8.95 USD | $10.32B 124.86M USD | 400.40 | $1.84 0.02 USD | |
| Deccan Cements Limited DECCANCE.NS | $726.75 8.79 USD |
-3.15
|
$10.32B 124.85M USD | $20.48K 247.82 USD | $705.6 8.54 USD | $756.25 9.15 USD | $10.32B 124.85M USD | 399.31 | $1.82 0.02 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $69.58 0.84 USD |
-0.78
|
$10.28B 124.43M USD | $156.45K 1.89K USD | $68.99 0.83 USD | $70.44 0.85 USD | $10.28B 124.43M USD | 26.55 | $2.62 0.03 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $69.52 0.84 USD |
-0.73
|
$10.28B 124.32M USD | $4.78K 57.78 USD | $69 0.83 USD | $77 0.93 USD | $10.28B 124.32M USD | 26.53 | $2.62 0.03 USD | |
| Ester Industries Limited ESTER.NS | $109.11 1.32 USD |
-2.4
|
$10.26B 124.14M USD | $92.05K 1.11K USD | $107.42 1.3 USD | $111.86 1.35 USD | $10.26B 124.14M USD | 0 | -$1.57 -0.01 USD | |
| Ester Industries Limited ESTER.BO | $108.9 1.32 USD |
-2.77
|
$10.24B 123.9M USD | $10.33K 124.96 USD | $107.55 1.3 USD | $111.85 1.35 USD | $10.24B 123.9M USD | 0 | -$1.57 -0.01 USD | |
| Oriental Aromatics Limited OAL.NS | $302.55 3.66 USD |
-3.65
|
$10.21B 123.51M USD | $30.74K 371.85 USD | $300.6 3.64 USD | $317.95 3.85 USD | $10.21B 123.51M USD | 23.63 | $12.8 0.15 USD | |
| Oriental Aromatics Limited OAL.BO | $303.35 3.67 USD |
-3.7
|
$10.21B 123.51M USD | $2.87K 34.67 USD | $298.45 3.61 USD | $316.9 3.83 USD | $10.21B 123.51M USD | 23.69 | $12.8 0.15 USD | |
| Valiant Organics Limited VALIANTORG.NS | $356.35 4.31 USD |
-3.4
|
$10.01B 121.06M USD | $112.26K 1.36K USD | $346.45 4.19 USD | $373.4 4.52 USD | $10.01B 121.06M USD | 0 | -$9.98 -0.1 USD | |
| Valiant Organics Limited VALIANTORG.BO | $357.3 4.32 USD |
-2.93
|
$10.01B 121.06M USD | $3.54K 42.8 USD | $348.1 4.21 USD | $372 4.5 USD | $10.01B 121.06M USD | 0 | -$9.97 -0.1 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $100.3 1.21 USD |
-0.2
|
$9.52B 115.22M USD | $24.86K 300.72 USD | $98.8 1.2 USD | $101 1.22 USD | $9.52B 115.22M USD | 8.33 | $12.04 0.15 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $100.07 1.21 USD |
-0.68
|
$9.52B 115.22M USD | $10.47K 126.69 USD | $97.85 1.18 USD | $100.5 1.22 USD | $9.52B 115.22M USD | 8.31 | $12.04 0.15 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $159.55 1.93 USD |
-0.27
|
$9.39B 113.59M USD | $26.58K 321.55 USD | $155.76 1.88 USD | $161.39 1.95 USD | $9.39B 113.59M USD | 14.73 | $10.83 0.13 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $53.95 0.65 USD |
+1.43
|
$9.28B 112.26M USD | $156.15K 1.89K USD | $51.5 0.62 USD | $54.67 0.66 USD | $9.28B 112.26M USD | 46.50 | $1.16 0.01 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $53.87 0.65 USD |
+1.03
|
$9.27B 112.1M USD | $30.51K 369.16 USD | $51.11 0.62 USD | $54.69 0.66 USD | $9.27B 112.1M USD | 46.43 | $1.16 0.01 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $584.75 7.07 USD |
-2.62
|
$9.21B 111.43M USD | $2.92K 35.34 USD | $582.2 7.04 USD | $605.95 7.33 USD | $9.21B 111.43M USD | 56.82 | $10.29 0.12 USD | |
| Heranba Industries Limited HERANBA.NS | $229.25 2.77 USD |
-1.55
|
$9.17B 110.98M USD | $12.19K 147.45 USD | $222.55 2.69 USD | $235 2.84 USD | $9.17B 110.98M USD | 20.74 | $11.05 0.13 USD | |
| Heranba Industries Limited HERANBA.BO | $229.15 2.77 USD |
-3.68
|
$9.17B 110.93M USD | $2.76K 33.43 USD | $228.15 2.76 USD | $235.35 2.85 USD | $9.17B 110.93M USD | 20.73 | $11.05 0.13 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $67.61 0.82 USD |
-0.97
|
$9.16B 110.86M USD | $86.36K 1.04K USD | $66.5 0.8 USD | $68.39 0.83 USD | $9.16B 110.86M USD | 20.18 | $3.35 0.04 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $67.48 0.82 USD |
-1.06
|
$9.15B 110.65M USD | $8.26K 99.97 USD | $66.52 0.8 USD | $67.8 0.82 USD | $9.15B 110.65M USD | 20.14 | $3.35 0.04 USD | |
| Sat Industries Limited SATINDLTD.BO | $80.15 0.97 USD |
-1.09
|
$9.06B 109.66M USD | $20.08K 242.95 USD | $79.45 0.96 USD | $82.9 1 USD | $9.06B 109.66M USD | 11.83 | $6.77 0.08 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $107.52 1.3 USD |
+4.09
|
$9B 108.89M USD | $419.77K 5.08K USD | $102.77 1.24 USD | $111.65 1.35 USD | $9B 108.89M USD | 0 | -$11.67 -0.1 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $107.29 1.3 USD |
+3.48
|
$8.98B 108.66M USD | $23.78K 287.7 USD | $102.98 1.25 USD | $111.5 1.35 USD | $8.98B 108.66M USD | 0 | -$11.67 -0.1 USD | |
| AVT Natural Products Limited AVTNPL.NS | $57.88 0.7 USD |
+2.9
|
$8.81B 106.64M USD | $88.29K 1.07K USD | $54.73 0.66 USD | $58.08 0.7 USD | $8.81B 106.64M USD | 19.68 | $2.94 0.04 USD | |
| AVT Natural Products Limited AVTNPL.BO | $57.86 0.7 USD |
+2.61
|
$8.81B 106.6M USD | $9.85K 119.11 USD | $54.72 0.66 USD | $58 0.7 USD | $8.81B 106.6M USD | 19.68 | $2.94 0.04 USD | |
| Kuantum Papers Limited KUANTUM.NS | $100.19 1.21 USD |
-1.67
|
$8.74B 105.78M USD | $36.67K 443.65 USD | $99.6 1.2 USD | $102 1.23 USD | $8.74B 105.78M USD | 7.10 | $14.1 0.17 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||