結果ページ4 国：インド セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (796)
- {{country.name}}
- すべての国
- 米国 (1518)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (41)
- ベルギー (7)
- ブラジル (66)
- カナダ (954)
- チリ (18)
- 中国 (654)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1368)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
素材 (796)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹132.50 1.6 USD |
-2.95
|
₹27.22B 329.36M USD | ₹307.97K 3.73K USD | ₹132.17 1.6 USD | ₹136.87 1.66 USD | ₹27.22B 329.36M USD | 8.05 | ₹16.44 0.2 USD | ||
|
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹132.50 1.6 USD |
-2.86
|
₹27.22B 329.36M USD | ₹11.25K 136.13 USD | ₹132.15 1.6 USD | ₹137.55 1.66 USD | ₹27.22B 329.36M USD | 8.05 | ₹16.44 0.2 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹137.85 1.67 USD |
-2.03
|
₹26.48B 320.36M USD | ₹55.02K 665.64 USD | ₹136.80 1.66 USD | ₹142.35 1.72 USD | ₹26.48B 320.36M USD | 0 | -₹1.59 -0.01 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹103.77 1.26 USD |
-0.97
|
₹25.82B 312.43M USD | ₹34.27K 414.55 USD | ₹103.00 1.25 USD | ₹107.00 1.29 USD | ₹25.82B 312.43M USD | 15.51 | ₹6.69 0.08 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹143.85 1.74 USD |
-1.13
|
₹25.76B 311.66M USD | ₹42.06K 508.89 USD | ₹141.60 1.71 USD | ₹146.60 1.77 USD | ₹25.76B 311.66M USD | 7.73 | ₹18.59 0.22 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹390.20 4.72 USD |
-3.27
|
₹25.43B 307.64M USD | ₹10.94K 132.32 USD | ₹389.50 4.71 USD | ₹405.20 4.9 USD | ₹25.43B 307.64M USD | 0.43 | ₹900.91 10.9 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹43.13 0.52 USD |
-3.3
|
₹24.45B 295.76M USD | ₹87.23K 1.06K USD | ₹42.80 0.52 USD | ₹45.40 0.55 USD | ₹24.45B 295.76M USD | 0 | -₹1.55 -0.01 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹883.60 10.69 USD |
-1.82
|
₹24.30B 293.95M USD | ₹967.00 11.7 USD | ₹877.45 10.62 USD | ₹902.40 10.92 USD | ₹24.30B 293.95M USD | 31.50 | ₹28.05 0.34 USD | ||
|
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹881.25 10.66 USD |
-1.87
|
₹24.23B 293.17M USD | ₹40.70K 492.43 USD | ₹874.85 10.58 USD | ₹910.35 11.01 USD | ₹24.23B 293.17M USD | 18.79 | ₹46.88 0.57 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹4,015.75 48.58 USD |
-2.62
|
₹24.09B 291.5M USD | ₹491.00 5.94 USD | ₹3,992.00 48.3 USD | ₹4,109.00 49.71 USD | ₹24.09B 291.5M USD | 0 | -₹64.31 -0.7 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹4,010.50 48.52 USD |
-2.6
|
₹24.06B 291.12M USD | ₹14.09K 170.41 USD | ₹3,993.10 48.31 USD | ₹4,161.00 50.34 USD | ₹24.06B 291.12M USD | 0 | -₹44.46 -0.5 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,395.55 16.88 USD |
+0.04
|
₹23.20B 280.63M USD | ₹1.12K 13.6 USD | ₹1,389.00 16.8 USD | ₹1,402.35 16.97 USD | ₹23.20B 280.63M USD | 17.39 | ₹80.21 0.97 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹1,392.60 16.85 USD |
-0.2
|
₹23.15B 280.03M USD | ₹9.20K 111.34 USD | ₹1,385.00 16.76 USD | ₹1,404.90 17 USD | ₹23.15B 280.03M USD | 3.97 | ₹350.66 4.24 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹188.35 2.28 USD |
-0.05
|
₹23.10B 279.43M USD | ₹10.60K 128.27 USD | ₹183.45 2.22 USD | ₹189.40 2.29 USD | ₹23.10B 279.43M USD | 0 | -₹2.37 -0.02 USD | ||
|
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹187.98 2.27 USD |
-0.03
|
₹23.05B 278.88M USD | ₹248.98K 3.01K USD | ₹183.55 2.22 USD | ₹190.00 2.3 USD | ₹23.05B 278.88M USD | 0 | -₹2.39 -0.02 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹449.95 5.44 USD |
-3.03
|
₹22.84B 276.38M USD | ₹41.66K 503.98 USD | ₹447.10 5.41 USD | ₹469.10 5.68 USD | ₹22.84B 276.38M USD | 32.53 | ₹13.83 0.17 USD | ||
|
The KCP Limited
KCP.NS
IN
|
₹174.26 2.11 USD |
-1.69
|
₹22.47B 271.8M USD | ₹172.59K 2.09K USD | ₹172.10 2.08 USD | ₹177.79 2.15 USD | ₹22.47B 271.8M USD | 11.38 | ₹15.30 0.19 USD | ||
|
Sagar Cements Limited
SAGCEM.BO
IN
|
₹171.50 2.07 USD |
-0.35
|
₹22.42B 271.2M USD | ₹2.32K 28.01 USD | ₹169.50 2.05 USD | ₹172.75 2.09 USD | ₹22.42B 271.2M USD | 0 | -₹12.77 -0.1 USD | ||
The KCP Limited
KCP.BO
IN
|
₹173.80 2.1 USD |
-1.78
|
₹22.41B 271.08M USD | ₹11.85K 143.37 USD | ₹172.00 2.08 USD | ₹178.10 2.15 USD | ₹22.41B 271.08M USD | 11.36 | ₹15.29 0.18 USD | ||
|
Sagar Cements Limited
SAGCEM.NS
IN
|
₹170.83 2.07 USD |
-0.81
|
₹22.33B 270.14M USD | ₹32.79K 396.75 USD | ₹169.40 2.05 USD | ₹173.19 2.1 USD | ₹22.33B 270.14M USD | 0 | -₹0.05 -0.0006 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹426.25 5.16 USD |
-4.51
|
₹21.13B 255.64M USD | ₹11.66K 141.02 USD | ₹423.95 5.13 USD | ₹446.90 5.41 USD | ₹21.13B 255.64M USD | 7.56 | ₹56.38 0.68 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹119.50 1.45 USD |
-1.61
|
₹20.97B 253.74M USD | ₹27.20K 329.01 USD | ₹119.05 1.44 USD | ₹123.70 1.5 USD | ₹20.97B 253.74M USD | 12.37 | ₹9.66 0.12 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹167.10 2.02 USD |
-4.19
|
₹20.14B 243.71M USD | ₹34.83K 421.32 USD | ₹165.50 2 USD | ₹177.00 2.14 USD | ₹20.14B 243.71M USD | 0 | -₹14.31 -0.1 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹167.06 2.02 USD |
-4.41
|
₹20.14B 243.65M USD | ₹667.51K 8.08K USD | ₹165.42 2 USD | ₹176.90 2.14 USD | ₹20.14B 243.65M USD | 0 | -₹14.91 -0.1 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹673.80 8.15 USD |
-2.19
|
₹19.61B 237.2M USD | ₹18.94K 229.08 USD | ₹669.50 8.1 USD | ₹693.55 8.39 USD | ₹19.61B 237.2M USD | 14.07 | ₹47.88 0.58 USD | ||
|
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹673.15 8.14 USD |
-2.36
|
₹19.59B 236.97M USD | ₹878.00 10.62 USD | ₹670.00 8.11 USD | ₹692.95 8.38 USD | ₹19.59B 236.97M USD | 14.05 | ₹47.91 0.58 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹135.18 1.64 USD |
-1.79
|
₹19.53B 236.32M USD | ₹49.68K 601.07 USD | ₹134.26 1.62 USD | ₹137.99 1.67 USD | ₹19.53B 236.32M USD | 3.23 | ₹41.80 0.51 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹134.90 1.63 USD |
-1.96
|
₹19.49B 235.83M USD | ₹7.68K 92.92 USD | ₹134.25 1.62 USD | ₹137.95 1.67 USD | ₹19.49B 235.83M USD | 30.04 | ₹4.49 0.05 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹95.35 1.15 USD |
+0.73
|
₹19.35B 234.13M USD | ₹171.98K 2.08K USD | ₹93.83 1.14 USD | ₹97.00 1.17 USD | ₹19.35B 234.13M USD | 24.89 | ₹3.83 0.05 USD | ||
|
India Pesticides Limited
IPL.BO
IN
|
₹166.35 2.01 USD |
-2.2
|
₹19.16B 231.77M USD | ₹20.30K 245.56 USD | ₹165.50 2 USD | ₹171.75 2.08 USD | ₹19.16B 231.77M USD | 16.01 | ₹10.39 0.13 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹136.65 1.65 USD |
-2.32
|
₹19.14B 231.56M USD | ₹10.65K 128.9 USD | ₹135.15 1.64 USD | ₹139.65 1.69 USD | ₹19.14B 231.56M USD | 27.38 | ₹4.99 0.06 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹768.35 9.3 USD |
-1.18
|
₹17.12B 207.13M USD | ₹24.32K 294.27 USD | ₹764.05 9.24 USD | ₹796.40 9.64 USD | ₹17.12B 207.13M USD | 0 | -₹37.78 -0.4 USD | ||
|
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹767.45 9.28 USD |
-1.58
|
₹17.10B 206.89M USD | ₹824.00 9.97 USD | ₹763.10 9.23 USD | ₹790.00 9.56 USD | ₹17.10B 206.89M USD | 0 | -₹37.82 -0.4 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹943.05 11.41 USD |
+5.37
|
₹16.99B 205.55M USD | ₹26.48K 320.38 USD | ₹905.40 10.95 USD | ₹964.00 11.66 USD | ₹16.99B 205.55M USD | 31.74 | ₹29.71 0.36 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,654.25 20.01 USD |
+2.99
|
₹15.02B 181.71M USD | ₹1.49K 18.06 USD | ₹1,560.25 18.88 USD | ₹1,675.85 20.27 USD | ₹15.02B 181.71M USD | 15.28 | ₹108.26 1.31 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹49.53 0.6 USD |
-2.04
|
₹14.62B 176.87M USD | ₹79.23K 958.6 USD | ₹49.16 0.59 USD | ₹51.27 0.62 USD | ₹14.62B 176.87M USD | 29.30 | ₹1.69 0.02 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹209.00 2.53 USD |
-2.02
|
₹14.34B 173.52M USD | ₹8.57K 103.62 USD | ₹207.95 2.52 USD | ₹221.95 2.69 USD | ₹14.34B 173.52M USD | 27.28 | ₹7.66 0.09 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹69.97 0.85 USD |
-1.62
|
₹14.25B 172.39M USD | ₹14.10K 170.6 USD | ₹69.64 0.84 USD | ₹71.67 0.87 USD | ₹14.25B 172.39M USD | 7.67 | ₹9.12 0.11 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹284.55 3.44 USD |
-0.49
|
₹14.21B 171.94M USD | ₹16.62K 201.09 USD | ₹276.30 3.34 USD | ₹288.50 3.49 USD | ₹14.21B 171.94M USD | 29.00 | ₹9.81 0.12 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹283.25 3.43 USD |
-1.38
|
₹14.15B 171.15M USD | ₹2.52K 30.54 USD | ₹280.30 3.39 USD | ₹289.15 3.5 USD | ₹14.15B 171.15M USD | 28.93 | ₹9.79 0.12 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹507.20 6.14 USD |
+1.49
|
₹14.14B 171.13M USD | ₹9.26K 112.04 USD | ₹474.80 5.74 USD | ₹514.90 6.23 USD | ₹14.14B 171.13M USD | 780.30 | ₹0.65 0.007 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹842.35 10.19 USD |
-0.54
|
₹13.84B 167.48M USD | ₹2.62K 31.65 USD | ₹810.10 9.8 USD | ₹853.20 10.32 USD | ₹13.84B 167.48M USD | 144.23 | ₹5.84 0.07 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹218.40 2.64 USD |
-2.67
|
₹13.77B 166.64M USD | ₹3.49K 42.17 USD | ₹217.20 2.63 USD | ₹226.10 2.74 USD | ₹13.77B 166.64M USD | 15.72 | ₹13.89 0.17 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,080.65 13.07 USD |
+2.11
|
₹13.77B 166.6M USD | ₹1.93K 23.29 USD | ₹1,050.00 12.7 USD | ₹1,132.40 13.7 USD | ₹13.77B 166.6M USD | 0 | -₹12.27 -0.1 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹218.08 2.64 USD |
-2.55
|
₹13.75B 166.4M USD | ₹57.99K 701.62 USD | ₹217.25 2.63 USD | ₹226.99 2.75 USD | ₹13.75B 166.4M USD | 15.91 | ₹13.70 0.17 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,075.35 13.01 USD |
+2.15
|
₹13.70B 165.78M USD | ₹56.28K 680.86 USD | ₹1,050.20 12.71 USD | ₹1,152.65 13.95 USD | ₹13.70B 165.78M USD | 0 | -₹12.32 -0.1 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹442.75 5.36 USD |
-1.7
|
₹13.63B 164.95M USD | ₹1.09K 13.2 USD | ₹440.70 5.33 USD | ₹455.95 5.52 USD | ₹13.63B 164.95M USD | 41.92 | ₹10.56 0.13 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹828.70 10.03 USD |
-1.7
|
₹13.62B 164.77M USD | ₹7.60K 91.94 USD | ₹806.25 9.75 USD | ₹861.00 10.42 USD | ₹13.62B 164.77M USD | 142.38 | ₹5.82 0.07 USD | ||
|
I G Petrochemicals Limited
IGPL.NS
IN
|
₹442.25 5.35 USD |
-2.3
|
₹13.62B 164.77M USD | ₹29.73K 359.67 USD | ₹441.00 5.34 USD | ₹460.70 5.57 USD | ₹13.62B 164.77M USD | 614.23 | ₹0.72 0.008 USD | ||
|
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹188.47 2.28 USD |
-1.82
|
₹13.58B 164.35M USD | ₹22.15K 267.92 USD | ₹187.21 2.26 USD | ₹196.99 2.38 USD | ₹13.58B 164.35M USD | 39.10 | ₹4.82 0.06 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹188.20 2.28 USD |
-1.93
|
₹13.57B 164.12M USD | ₹1.57K 18.99 USD | ₹186.60 2.26 USD | ₹195.00 2.36 USD | ₹13.57B 164.12M USD | 39.04 | ₹4.82 0.06 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹1,062.70 12.86 USD |
+0.46
|
₹13.03B 157.65M USD | ₹24.62K 297.85 USD | ₹1,040.10 12.58 USD | ₹1,084.00 13.11 USD | ₹13.03B 157.65M USD | 20.37 | ₹52.15 0.63 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,055.95 12.78 USD |
-0.46
|
₹12.95B 156.65M USD | ₹716.00 8.66 USD | ₹1,044.30 12.63 USD | ₹1,080.00 13.07 USD | ₹12.95B 156.65M USD | 20.23 | ₹52.19 0.63 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹64.60 0.78 USD |
+2.18
|
₹12.85B 155.41M USD | ₹313.11K 3.79K USD | ₹62.92 0.76 USD | ₹65.25 0.79 USD | ₹12.85B 155.41M USD | 68.72 | ₹0.94 0.01 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹205.35 2.48 USD |
-1.06
|
₹12.77B 154.49M USD | ₹19.17K 231.93 USD | ₹203.00 2.46 USD | ₹211.30 2.56 USD | ₹12.77B 154.49M USD | 11.94 | ₹17.19 0.21 USD | ||
|
Meghmani Organics Limited
MOL.BO
IN
|
₹49.70 0.6 USD |
-2.13
|
₹12.64B 152.92M USD | ₹40.57K 490.82 USD | ₹49.30 0.6 USD | ₹51.30 0.62 USD | ₹12.64B 152.92M USD | 43.98 | ₹1.13 0.01 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹388.55 4.7 USD |
-2.46
|
₹12.56B 152.01M USD | ₹2.00K 24.22 USD | ₹381.95 4.62 USD | ₹397.85 4.81 USD | ₹12.56B 152.01M USD | 18.03 | ₹21.55 0.26 USD | ||
|
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹392.10 4.74 USD |
-3.77
|
₹12.55B 151.78M USD | ₹183.44K 2.22K USD | ₹387.10 4.68 USD | ₹415.20 5.02 USD | ₹12.55B 151.78M USD | 24.99 | ₹15.69 0.19 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹385.80 4.67 USD |
-2.69
|
₹12.48B 150.94M USD | ₹27.15K 328.43 USD | ₹382.35 4.63 USD | ₹399.15 4.83 USD | ₹12.48B 150.94M USD | 17.88 | ₹21.57 0.26 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹502.15 6.08 USD |
-0.48
|
₹12.38B 149.8M USD | ₹3.22K 38.93 USD | ₹491.05 5.94 USD | ₹512.40 6.2 USD | ₹12.38B 149.8M USD | 31.50 | ₹15.94 0.19 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹380.95 4.61 USD |
+5.51
|
₹12.22B 147.9M USD | ₹117.61K 1.42K USD | ₹362.85 4.39 USD | ₹422.60 5.11 USD | ₹12.22B 147.9M USD | 24.31 | ₹15.67 0.19 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹1,010.25 12.22 USD |
-0.76
|
₹12.12B 146.67M USD | ₹9.12K 110.3 USD | ₹1,010.00 12.22 USD | ₹1,022.00 12.36 USD | ₹12.12B 146.67M USD | 17.40 | ₹58.03 0.7 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹128.08 1.55 USD |
0
|
₹11.89B 143.89M USD | ₹113.03K 1.37K USD | ₹128.08 1.55 USD | ₹128.08 1.55 USD | ₹11.89B 143.89M USD | 0 | -₹3.43 -0.04 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹914.65 11.07 USD |
-0.49
|
₹11.50B 139.1M USD | ₹415.00 5.02 USD | ₹906.40 10.97 USD | ₹929.85 11.25 USD | ₹11.50B 139.1M USD | 15.17 | ₹60.27 0.73 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹911.75 11.03 USD |
-0.78
|
₹11.46B 138.66M USD | ₹6.40K 77.43 USD | ₹903.00 10.92 USD | ₹928.95 11.24 USD | ₹11.46B 138.66M USD | 15.14 | ₹60.19 0.73 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹70.20 0.85 USD |
-2.59
|
₹11.31B 136.82M USD | ₹3.61K 43.67 USD | ₹69.92 0.85 USD | ₹71.89 0.87 USD | ₹11.31B 136.82M USD | 14.06 | ₹4.99 0.06 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹70.11 0.85 USD |
-2.75
|
₹11.29B 136.65M USD | ₹97.20K 1.18K USD | ₹70.00 0.85 USD | ₹72.34 0.88 USD | ₹11.29B 136.65M USD | 14.05 | ₹4.99 0.06 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹83.03 1 USD |
-2.34
|
₹11.25B 136.15M USD | ₹8.40K 101.64 USD | ₹82.85 1 USD | ₹85.29 1.03 USD | ₹11.25B 136.15M USD | 13.72 | ₹6.05 0.07 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹330.60 4 USD |
-0.68
|
₹11.13B 134.6M USD | ₹18.34K 221.82 USD | ₹326.30 3.95 USD | ₹342.45 4.14 USD | ₹11.13B 134.6M USD | 340.82 | ₹0.97 0.01 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹330.45 4 USD |
-0.62
|
₹11.12B 134.54M USD | ₹214.00 2.59 USD | ₹328.00 3.97 USD | ₹339.00 4.1 USD | ₹11.12B 134.54M USD | 344.21 | ₹0.96 0.01 USD | ||
|
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹74.91 0.91 USD |
+1.15
|
₹11.08B 134.01M USD | ₹87.57K 1.06K USD | ₹73.51 0.89 USD | ₹75.28 0.91 USD | ₹11.08B 134.01M USD | 44.32 | ₹1.69 0.02 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹74.88 0.91 USD |
+1.16
|
₹11.07B 133.96M USD | ₹731.00 8.84 USD | ₹73.95 0.89 USD | ₹75.15 0.91 USD | ₹11.07B 133.96M USD | 44.30 | ₹1.69 0.02 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹64.11 0.78 USD |
-3.1
|
₹11.03B 133.41M USD | ₹13.20K 159.66 USD | ₹63.55 0.77 USD | ₹66.16 0.8 USD | ₹11.03B 133.41M USD | 9.87 | ₹6.49 0.08 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹102.60 1.24 USD |
+0.2
|
₹10.99B 132.93M USD | ₹36.21K 438.07 USD | ₹102.25 1.24 USD | ₹104.15 1.26 USD | ₹10.99B 132.93M USD | 8.32 | ₹12.33 0.15 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹368.15 4.45 USD |
-0.66
|
₹10.75B 130.06M USD | ₹6.10K 73.85 USD | ₹367.10 4.44 USD | ₹377.80 4.57 USD | ₹10.75B 130.06M USD | 13.31 | ₹27.65 0.33 USD | ||
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹193.85 2.35 USD |
-1.2
|
₹10.67B 129.04M USD | ₹37.00 0.45 USD | ₹193.25 2.34 USD | ₹195.00 2.36 USD | ₹10.67B 129.04M USD | 29.23 | ₹6.63 0.08 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,207.00 14.6 USD |
-0.79
|
₹10.62B 128.43M USD | ₹1.99K 24.08 USD | ₹1,196.50 14.48 USD | ₹1,244.00 15.05 USD | ₹10.62B 128.43M USD | 32.52 | ₹37.11 0.45 USD | ||
|
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹69.48 0.84 USD |
-2.26
|
₹10.58B 128.01M USD | ₹44.61K 539.74 USD | ₹69.20 0.84 USD | ₹71.38 0.86 USD | ₹10.58B 128.01M USD | 16.30 | ₹4.26 0.05 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹69.41 0.84 USD |
-2.25
|
₹10.57B 127.88M USD | ₹4.27K 51.62 USD | ₹69.00 0.83 USD | ₹71.41 0.86 USD | ₹10.57B 127.88M USD | 17.22 | ₹4.03 0.05 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹137.80 1.67 USD |
-3.7
|
₹10.00B 121.01M USD | ₹13.36K 161.66 USD | ₹137.00 1.66 USD | ₹143.10 1.73 USD | ₹10.00B 121.01M USD | 12.77 | ₹10.79 0.13 USD | ||
|
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹229.08 2.77 USD |
-0.03
|
₹10.00B 120.96M USD | ₹71.75K 868.1 USD | ₹225.00 2.72 USD | ₹234.00 2.83 USD | ₹10.00B 120.96M USD | 21.69 | ₹10.56 0.13 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹144.27 1.75 USD |
-2.02
|
₹9.99B 120.8M USD | ₹65.91K 797.35 USD | ₹143.90 1.74 USD | ₹147.68 1.79 USD | ₹9.99B 120.8M USD | 4.02 | ₹35.80 0.43 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹144.15 1.74 USD |
-2.14
|
₹9.98B 120.7M USD | ₹3.56K 43.06 USD | ₹144.00 1.74 USD | ₹147.80 1.79 USD | ₹9.98B 120.7M USD | 4.02 | ₹35.79 0.43 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹235.35 2.85 USD |
-2.45
|
₹9.90B 119.75M USD | ₹176.66K 2.14K USD | ₹233.00 2.82 USD | ₹243.36 2.94 USD | ₹9.90B 119.75M USD | 1.07 | ₹218.71 2.65 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹235.00 2.84 USD |
-2.49
|
₹9.88B 119.58M USD | ₹11.00K 133.07 USD | ₹232.75 2.82 USD | ₹243.35 2.94 USD | ₹9.88B 119.58M USD | 1.07 | ₹218.71 2.65 USD | ||
|
Ester Industries Limited
ESTER.NS
IN
|
₹92.67 1.12 USD |
+0.74
|
₹9.67B 116.93M USD | ₹131.96K 1.6K USD | ₹92.00 1.11 USD | ₹95.90 1.16 USD | ₹9.67B 116.93M USD | 0 | -₹2.82 -0.03 USD | ||
|
Bombay Super Hybrid Seeds Limited
BSHSL.NS
IN
|
₹91.44 1.11 USD |
-1.12
|
₹9.60B 116.09M USD | ₹4.59K 55.58 USD | ₹91.00 1.1 USD | ₹93.10 1.13 USD | ₹9.60B 116.09M USD | 36.00 | ₹2.54 0.03 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,638.10 56.11 USD |
+1.77
|
₹9.16B 110.82M USD | ₹1.02K 12.34 USD | ₹4,555.00 55.11 USD | ₹4,713.45 57.02 USD | ₹9.16B 110.82M USD | 3.27 | ₹1.42K 17.14 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹93.24 1.13 USD |
+1.71
|
₹9.10B 110.08M USD | ₹14.11K 170.76 USD | ₹92.02 1.11 USD | ₹95.15 1.15 USD | ₹9.10B 110.08M USD | 190.28 | ₹0.49 0.005 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹98.07 1.19 USD |
+7.76
|
₹8.82B 106.75M USD | ₹190.92K 2.31K USD | ₹90.12 1.09 USD | ₹102.50 1.24 USD | ₹8.82B 106.75M USD | 8.16 | ₹12.01 0.15 USD | ||
|
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹97.90 1.18 USD |
+7.42
|
₹8.81B 106.56M USD | ₹4.20M 50.76K USD | ₹90.00 1.09 USD | ₹102.80 1.24 USD | ₹8.81B 106.56M USD | 9.03 | ₹10.83 0.13 USD | ||
|
NCL Industries Limited
NCLIND.BO
IN
|
₹193.30 2.34 USD |
+0.86
|
₹8.74B 105.78M USD | ₹2.15K 25.99 USD | ₹192.00 2.32 USD | ₹196.40 2.38 USD | ₹8.74B 105.78M USD | 17.65 | ₹10.95 0.13 USD | ||
|
NCL Industries Limited
NCLIND.NS
IN
|
₹193.15 2.34 USD |
+0.4
|
₹8.74B 105.7M USD | ₹50.24K 607.84 USD | ₹192.00 2.32 USD | ₹195.56 2.37 USD | ₹8.74B 105.7M USD | 6.92 | ₹27.90 0.34 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹496.65 6.01 USD |
+0.04
|
₹8.52B 103.14M USD | ₹888.00 10.74 USD | ₹486.10 5.88 USD | ₹500.00 6.05 USD | ₹8.52B 103.14M USD | 9.32 | ₹53.27 0.64 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹491.50 5.95 USD |
-1.02
|
₹8.44B 102.07M USD | ₹5.89K 71.3 USD | ₹487.15 5.89 USD | ₹498.20 6.03 USD | ₹8.44B 102.07M USD | 9.22 | ₹53.28 0.64 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹66.75 0.81 USD |
-3.19
|
₹8.41B 101.71M USD | ₹19.95K 241.35 USD | ₹66.15 0.8 USD | ₹69.00 0.83 USD | ₹8.41B 101.71M USD | 17.56 | ₹3.80 0.05 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹58.04 0.7 USD |
-0.68
|
₹8.40B 101.65M USD | ₹18.30K 221.39 USD | ₹56.01 0.68 USD | ₹59.40 0.72 USD | ₹8.40B 101.65M USD | 0 | -₹0.02 -0.0002 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹57.93 0.7 USD |
+1.35
|
₹8.39B 101.46M USD | ₹76.08K 920.49 USD | ₹56.10 0.68 USD | ₹58.77 0.71 USD | ₹8.39B 101.46M USD | 0 | -₹0.02 -0.0002 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||