国：インド セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (584)
- {{country.name}}
- すべての国
- 米国 (2091)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1348)
- チリ (19)
- 中国 (674)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1900)
- ギリシャ (18)
- 香港 (153)
- ハンガリー (1)
- インド (584)
- インドネシア (79)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (76)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (158)
- スペイン (16)
- スリナム (40)
- スウェーデン (42)
- スイス (11)
- 台湾 (157)
- タイ (154)
- トルコ (60)
- イギリス (268)
素材 (584)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | ₹1,180.90 14.29 USD |
+0.14
|
₹2.95T 35.69B USD | ₹448.10K 5.42K USD | ₹1,166.10 14.11 USD | ₹1,187.00 14.36 USD | ₹2.95T 35.69B USD | 47.90 | ₹24.65 0.3 USD | |
| Asian Paints Limited ASIANPAINT.NS | ₹2,653.40 31.98 USD |
+0.11
|
₹2.53T 30.65B USD | ₹687.82K 5.49K USD | ₹2,633.40 31.86 USD | ₹2,656.80 32.14 USD | ₹2.53T 30.65B USD | 70.22 | ₹37.64 0.46 USD | |
| Tata Steel Limited TATASTEEL.NS | ₹181.64 2.2 USD |
+0.09
|
₹2.28T 27.61B USD | ₹10.34M 125.07K USD | ₹179.02 2.17 USD | ₹182.90 2.21 USD | ₹2.28T 27.61B USD | 49.76 | ₹3.65 0.04 USD | |
| Tata Steel Limited TATASTEEL.BO | ₹181.50 2.2 USD |
+0.06
|
₹2.28T 27.6B USD | ₹732.22K 8.86K USD | ₹179.05 2.17 USD | ₹183.00 2.21 USD | ₹2.28T 27.6B USD | 49.72 | ₹3.65 0.04 USD | |
| Hindustan Zinc Limited HINDZINC.NS | ₹487.20 5.89 USD |
+0.54
|
₹2.06T 24.91B USD | ₹2.59M 31.34K USD | ₹482.40 5.84 USD | ₹490.00 5.93 USD | ₹2.06T 24.91B USD | 19.48 | ₹25.01 0.3 USD | |
| Vedanta Limited VEDL.NS | ₹523.45 6.33 USD |
+0.74
|
₹2.04T 24.73B USD | ₹5.32M 64.4K USD | ₹515.55 6.24 USD | ₹524.90 6.35 USD | ₹2.04T 24.73B USD | 17.16 | ₹30.50 0.37 USD | |
| Vedanta Limited VEDL.BO | ₹520.50 6.3 USD |
+0.18
|
₹2.03T 24.59B USD | ₹166.98K 2.02K USD | ₹515.45 6.24 USD | ₹524.00 6.34 USD | ₹2.03T 24.59B USD | 17.06 | ₹30.50 0.37 USD | |
| Grasim Industries Limited GRASIM.NS | ₹2,764.70 33.45 USD |
+0.07
|
₹1.96T 23.75B USD | ₹221.98K 2.69K USD | ₹2,737.50 33.12 USD | ₹2,780.10 33.63 USD | ₹1.96T 23.75B USD | 43.50 | ₹63.55 0.77 USD | |
| Hindalco Industries Limited HINDALCO.NS | ₹790.40 9.56 USD |
+0.66
|
₹1.91T 23.08B USD | ₹4.01M 48.46K USD | ₹778.10 9.41 USD | ₹792.10 9.58 USD | ₹1.91T 23.08B USD | 9.89 | ₹79.85 0.97 USD | |
| Pidilite Industries Limited PIDILITIND.NS | ₹1,469.90 17.72 USD |
+0.91
|
₹1.49T 18.04B USD | ₹216.13K 1.62K USD | ₹1,452.20 17.57 USD | ₹1,465.00 17.72 USD | ₹1.49T 18.04B USD | 67.03 | ₹21.85 0.26 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | ₹558.60 6.76 USD |
+0.45
|
₹1.40T 16.98B USD | ₹31.12K 376.52 USD | ₹552.05 6.68 USD | ₹559.20 6.77 USD | ₹1.40T 16.98B USD | 24.31 | ₹22.97 0.28 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | ₹558.40 6.76 USD |
+0.41
|
₹1.40T 16.97B USD | ₹767.09K 9.28K USD | ₹552.15 6.68 USD | ₹561.10 6.79 USD | ₹1.40T 16.97B USD | 24.30 | ₹22.97 0.28 USD | |
| Jindal Steel Limited JINDALSTEL.NS | ₹1,085.60 13.13 USD |
+1.33
|
₹1.10T 13.36B USD | ₹523.44K 6.33K USD | ₹1,057.00 12.79 USD | ₹1,089.80 13.18 USD | ₹1.10T 13.36B USD | 40.20 | ₹27.00 0.33 USD | |
| NMDC Limited NMDC.NS | ₹75.80 0.92 USD |
+0.96
|
₹672.63B 8.14B USD | ₹11.13M 134.64K USD | ₹74.30 0.9 USD | ₹75.88 0.92 USD | ₹672.63B 8.14B USD | 9.48 | ₹7.99 0.1 USD | |
| NMDC Limited NMDC.BO | ₹75.26 0.91 USD |
+0.36
|
₹668.64B 8.09B USD | ₹218.44K 2.64K USD | ₹74.30 0.9 USD | ₹75.29 0.91 USD | ₹668.64B 8.09B USD | 9.41 | ₹7.99 0.1 USD | |
| Berger Paints India Limited BERGEPAINT.NS | ₹546.25 6.64 USD |
+1.99
|
₹649.94B 7.86B USD | ₹560.64K 6.27K USD | ₹535.60 6.48 USD | ₹558.60 6.76 USD | ₹649.94B 7.86B USD | 59.20 | ₹9.27 0.11 USD | |
| Jindal Stainless Limited JSL.NS | ₹739.80 8.95 USD |
+2.36
|
₹635.68B 7.69B USD | ₹1.55M 18.75K USD | ₹731.00 8.84 USD | ₹755.20 9.14 USD | ₹635.68B 7.69B USD | 22.05 | ₹33.54 0.41 USD | |
| Steel Authority of India Limited SAIL.NS | ₹144.80 1.75 USD |
+0.32
|
₹598.10B 7.24B USD | ₹14.27M 172.64K USD | ₹141.65 1.71 USD | ₹145.25 1.76 USD | ₹598.10B 7.24B USD | 23.39 | ₹6.19 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | ₹143.90 1.74 USD |
-0.38
|
₹594.38B 7.19B USD | ₹655.21K 7.93K USD | ₹141.65 1.71 USD | ₹144.55 1.75 USD | ₹594.38B 7.19B USD | 23.20 | ₹6.20 0.08 USD | |
| UPL Limited UPL.NS | ₹753.75 9.12 USD |
+0.41
|
₹565.77B 6.84B USD | ₹1.21M 14.63K USD | ₹742.40 8.98 USD | ₹755.45 9.14 USD | ₹565.77B 6.84B USD | 29.02 | ₹25.97 0.31 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,795.30 21.72 USD |
-0.21
|
₹498.44B 6.03B USD | ₹154.02K 1.86K USD | ₹1,787.70 21.63 USD | ₹1,801.00 21.79 USD | ₹498.44B 6.03B USD | 47.51 | ₹37.78 0.46 USD | |
| National Aluminium Company Limited NATIONALUM.NS | ₹265.98 3.22 USD |
+3.35
|
₹488.51B 5.91B USD | ₹29.28M 354.21K USD | ₹256.26 3.1 USD | ₹266.40 3.22 USD | ₹488.51B 5.91B USD | 7.99 | ₹33.28 0.4 USD | |
| National Aluminium Company Limited NATIONALUM.BO | ₹264.45 3.2 USD |
+2.72
|
₹485.70B 5.88B USD | ₹1.29M 15.64K USD | ₹256.25 3.1 USD | ₹265.20 3.21 USD | ₹485.70B 5.88B USD | 7.94 | ₹33.29 0.4 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | ₹361.60 4.37 USD |
+6.99
|
₹352.06B 4.26B USD | ₹24.37M 294.82K USD | ₹339.60 4.11 USD | ₹362.50 4.39 USD | ₹352.06B 4.26B USD | 71.74 | ₹5.04 0.06 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | ₹345.70 4.18 USD |
+2.29
|
₹336.58B 4.07B USD | ₹962.00K 11.64K USD | ₹339.70 4.11 USD | ₹354.40 4.29 USD | ₹336.58B 4.07B USD | 68.59 | ₹5.04 0.06 USD | |
| KIOCL Limited KIOCL.NS | ₹394.75 4.78 USD |
+1.79
|
₹266.48B 3.22B USD | ₹162.66K 1.97K USD | ₹385.05 4.66 USD | ₹406.40 4.92 USD | ₹266.48B 3.22B USD | 0 | -₹3.14 -0.03 USD | |
| Welspun Corp Limited WELCORP.NS | ₹917.00 11.09 USD |
+0.49
|
₹255.55B 3.09B USD | ₹782.97K 9.47K USD | ₹903.15 10.93 USD | ₹940.00 11.37 USD | ₹255.55B 3.09B USD | 11.17 | ₹82.04 0.99 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | ₹459.95 5.54 USD |
+1.89
|
₹241.78B 2.93B USD | ₹526.97K 5.61K USD | ₹450.05 5.44 USD | ₹461.70 5.59 USD | ₹241.78B 2.93B USD | 34.77 | ₹13.18 0.16 USD | |
| Tata Chemicals Limited TATACHEM.NS | ₹841.85 10.18 USD |
+0.17
|
₹227.30B 2.75B USD | ₹245.48K 2.97K USD | ₹833.40 10.08 USD | ₹848.85 10.27 USD | ₹227.30B 2.75B USD | 106.56 | ₹7.90 0.1 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹244.88 2.96 USD |
+0.1
|
₹199.56B 2.41B USD | ₹345.27K 3.3K USD | ₹242.55 2.93 USD | ₹246.26 2.98 USD | ₹199.56B 2.41B USD | 17.26 | ₹14.16 0.17 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹464.40 5.62 USD |
-0.95
|
₹190.86B 2.31B USD | ₹821.53K 9.94K USD | ₹460.40 5.57 USD | ₹468.70 5.67 USD | ₹190.86B 2.31B USD | 9.99 | ₹46.46 0.56 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹532.00 6.44 USD |
-1.97
|
₹187.47B 2.27B USD | ₹573.51K 6.94K USD | ₹528.00 6.39 USD | ₹544.55 6.59 USD | ₹187.47B 2.27B USD | 17.63 | ₹30.17 0.37 USD | |
| Godawari Power & Ispat Limited GPIL.NS | ₹276.85 3.35 USD |
+1.67
|
₹186.52B 2.26B USD | ₹1.35M 16.39K USD | ₹268.00 3.24 USD | ₹278.60 3.37 USD | ₹186.52B 2.26B USD | 22.89 | ₹12.09 0.15 USD | |
| Gallantt Ispat Limited GALLANTT.NS | ₹663.20 8.02 USD |
+1.05
|
₹160.02B 1.94B USD | ₹1.75M 21.2K USD | ₹641.35 7.76 USD | ₹676.00 8.18 USD | ₹160.02B 1.94B USD | 32.58 | ₹20.35 0.25 USD | |
| Usha Martin Limited USHAMART.NS | ₹465.35 5.63 USD |
-3.31
|
₹141.72B 1.71B USD | ₹601.31K 7.27K USD | ₹456.85 5.53 USD | ₹481.30 5.82 USD | ₹141.72B 1.71B USD | 33.57 | ₹13.86 0.17 USD | |
| Aarti Industries Limited AARTIIND.NS | ₹386.75 4.69 USD |
-1.23
|
₹140.61B 1.7B USD | ₹757.34K 8.16K USD | ₹384.80 4.66 USD | ₹394.65 4.77 USD | ₹140.61B 1.7B USD | 48.41 | ₹8.01 0.1 USD | |
| The India Cements Limited INDIACEM.NS | ₹389.90 4.72 USD |
+2.96
|
₹128.49B 1.55B USD | ₹2.16M 26.11K USD | ₹377.60 4.57 USD | ₹397.00 4.8 USD | ₹128.49B 1.55B USD | 367.83 | ₹1.06 0.01 USD | |
| Jindal Saw Limited JINDALSAW.NS | ₹173.00 2.09 USD |
+1.33
|
₹113.18B 1.37B USD | ₹1.76M 21.25K USD | ₹169.35 2.05 USD | ₹173.67 2.1 USD | ₹113.18B 1.37B USD | 8.04 | ₹21.51 0.26 USD | |
| Clean Science and Technology Limited CLEAN.NS | ₹928.20 11.24 USD |
-1.21
|
₹105.95B 1.28B USD | ₹197.04K 1.64K USD | ₹924.40 11.18 USD | ₹940.00 11.37 USD | ₹105.95B 1.28B USD | 37.27 | ₹24.92 0.3 USD | |
| Clean Science and Technology Limited CLEAN.BO | ₹929.00 11.24 USD |
-1.25
|
₹105.91B 1.28B USD | ₹16.25K 196.6 USD | ₹924.00 11.18 USD | ₹953.95 11.54 USD | ₹105.91B 1.28B USD | 37.26 | ₹24.93 0.3 USD | |
| Star Cement Limited STARCEMENT.NS | ₹241.75 2.92 USD |
-1.18
|
₹102.54B 1.24B USD | ₹144.99K 1.75K USD | ₹239.85 2.9 USD | ₹244.65 2.96 USD | ₹102.54B 1.24B USD | 32.27 | ₹7.49 0.09 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹87.62 1.06 USD |
+0.05
|
₹86.68B 1.05B USD | ₹179.66K 2.17K USD | ₹86.41 1.05 USD | ₹88.00 1.06 USD | ₹86.68B 1.05B USD | 0 | -₹5.08 -0.06 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹147.81 1.79 USD |
+0.77
|
₹82.97B 1B USD | ₹491.80K 5.95K USD | ₹146.32 1.77 USD | ₹148.26 1.79 USD | ₹82.97B 1B USD | 28.53 | ₹5.18 0.06 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹73.89 0.89 USD |
+1.65
|
₹76.71B 928.09M USD | ₹457.52K 5.54K USD | ₹70.92 0.86 USD | ₹73.99 0.9 USD | ₹76.71B 928.09M USD | 19.04 | ₹3.88 0.05 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | ₹142.69 1.73 USD |
+0.01
|
₹76.48B 925.29M USD | ₹74.24K 898.13 USD | ₹141.42 1.71 USD | ₹142.83 1.73 USD | ₹76.48B 925.29M USD | 39.20 | ₹3.64 0.04 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹73.64 0.89 USD |
+1.32
|
₹76.46B 925.07M USD | ₹4.35M 52.68K USD | ₹71.01 0.86 USD | ₹74.00 0.9 USD | ₹76.46B 925.07M USD | 18.97 | ₹3.88 0.05 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹186.42 2.26 USD |
+0.44
|
₹76.34B 923.6M USD | ₹344.50K 4.17K USD | ₹185.43 2.24 USD | ₹187.91 2.27 USD | ₹76.34B 923.6M USD | 11.55 | ₹16.13 0.2 USD | |
| MOIL Limited MOIL.NS | ₹370.40 4.48 USD |
+0.9
|
₹75.37B 911.86M USD | ₹822.49K 9.95K USD | ₹363.25 4.39 USD | ₹377.90 4.57 USD | ₹75.37B 911.86M USD | 26.84 | ₹13.80 0.17 USD | |
| JK Paper Limited JKPAPER.NS | ₹381.80 4.62 USD |
-0.96
|
₹66.69B 806.85M USD | ₹58.55K 708.35 USD | ₹380.05 4.6 USD | ₹387.95 4.69 USD | ₹66.69B 806.85M USD | 21.71 | ₹17.58 0.21 USD | |
| Surya Roshni Limited SURYAROSNI.NS | ₹301.65 3.65 USD |
-0.9
|
₹65.64B 794.12M USD | ₹319.96K 3.87K USD | ₹300.20 3.63 USD | ₹308.60 3.73 USD | ₹65.64B 794.12M USD | 22.78 | ₹13.24 0.16 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | ₹639.90 7.74 USD |
-0.45
|
₹63.21B 764.73M USD | ₹150.06K 1.82K USD | ₹636.15 7.7 USD | ₹649.85 7.86 USD | ₹63.21B 764.73M USD | 17.55 | ₹36.45 0.44 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | ₹82.99 1 USD |
-3.09
|
₹54.71B 661.85M USD | ₹4.04M 48.92K USD | ₹79.43 0.96 USD | ₹84.63 1.02 USD | ₹54.71B 661.85M USD | 10.33 | ₹8.03 0.1 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | ₹189.75 2.31 USD |
-0.55
|
₹54.04B 653.76M USD | ₹161.45K 1.57K USD | ₹188.99 2.29 USD | ₹192.89 2.33 USD | ₹54.04B 653.76M USD | 63.83 | ₹2.99 0.04 USD | |
| Rallis India Limited RALLIS.NS | ₹247.00 2.99 USD |
+0.75
|
₹50.66B 612.89M USD | ₹607.11K 7.34K USD | ₹244.10 2.95 USD | ₹250.60 3.03 USD | ₹50.66B 612.89M USD | 27.29 | ₹9.05 0.11 USD | |
| National Fertilizers Limited NFL.NS | ₹91.81 1.11 USD |
-0.47
|
₹45.64B 552.18M USD | ₹447.50K 5.41K USD | ₹91.30 1.1 USD | ₹92.98 1.12 USD | ₹45.64B 552.18M USD | 29.33 | ₹3.13 0.04 USD | |
| Rain Industries Limited RAIN.NS | ₹126.10 1.53 USD |
-1.31
|
₹44.34B 536.5M USD | ₹1.10M 13.36K USD | ₹125.10 1.51 USD | ₹128.33 1.55 USD | ₹44.34B 536.5M USD | 0 | -₹3.94 -0.04 USD | |
| Orient Cement Limited ORIENTCEM.NS | ₹191.41 2.32 USD |
-3.75
|
₹42.41B 513.04M USD | ₹664.66K 8.04K USD | ₹190.75 2.31 USD | ₹199.90 2.42 USD | ₹42.41B 513.04M USD | 12.82 | ₹14.92 0.18 USD | |
| Premier Explosives Limited PREMEXPLN.NS | ₹587.95 7.04 USD |
+5.29
|
₹36.94B 446.95M USD | ₹626.90K 6.09K USD | ₹554.10 6.7 USD | ₹587.80 7.11 USD | ₹36.94B 446.95M USD | 85.42 | ₹6.81 0.08 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
-0.45
|
₹36.43B 440.69M USD | ₹470.62K 5.69K USD | ₹300.25 3.63 USD | ₹310.75 3.76 USD | ₹36.43B 440.69M USD | 22.56 | ₹13.62 0.16 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹308.70 3.71 USD |
+0.11
|
₹34.28B 414.77M USD | ₹127.52K 703.19 USD | ₹306.05 3.7 USD | ₹311.95 3.77 USD | ₹34.28B 414.77M USD | 25.04 | ₹12.23 0.15 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | ₹271.50 3.28 USD |
-2.72
|
₹33.96B 410.8M USD | ₹136.69K 1.65K USD | ₹270.00 3.27 USD | ₹280.50 3.39 USD | ₹33.96B 410.8M USD | 151.67 | ₹1.79 0.02 USD | |
| Fineotex Chemical Limited FCL.BO | ₹25.19 0.3 USD |
-0.83
|
₹33.86B 409.66M USD | ₹187.13K 2.26K USD | ₹24.93 0.3 USD | ₹25.57 0.31 USD | ₹33.86B 409.66M USD | 27.68 | ₹0.91 0.01 USD | |
| Fineotex Chemical Limited FCL.NS | ₹25.20 0.3 USD |
-1.18
|
₹33.74B 408.21M USD | ₹2.50M 27.96K USD | ₹24.50 0.3 USD | ₹25.38 0.31 USD | ₹33.74B 408.21M USD | 27.64 | ₹0.91 0.01 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹169.47 2.05 USD |
-10
|
₹33.11B 400.56M USD | ₹2.96M 35.87K USD | ₹169.47 2.05 USD | ₹187.39 2.27 USD | ₹33.11B 400.56M USD | 44.95 | ₹3.77 0.05 USD | |
| Man Industries (India) Limited MANINDS.NS | ₹381.30 4.61 USD |
+0.04
|
₹30.96B 374.62M USD | ₹78.20K 946.11 USD | ₹378.05 4.57 USD | ₹384.35 4.65 USD | ₹30.96B 374.62M USD | 15.82 | ₹24.09 0.29 USD | |
| S H Kelkar and Company Limited SHK.NS | ₹186.10 2.25 USD |
-1.21
|
₹30.24B 365.86M USD | ₹343.28K 4.15K USD | ₹184.38 2.23 USD | ₹192.15 2.32 USD | ₹30.24B 365.86M USD | 13.87 | ₹13.41 0.16 USD | |
| Sirca Paints India Limited SIRCA.NS | ₹520.25 6.29 USD |
-1.21
|
₹29.55B 357.46M USD | ₹270.59K 3.27K USD | ₹510.80 6.18 USD | ₹532.00 6.44 USD | ₹29.55B 357.46M USD | 53.68 | ₹9.69 0.12 USD | |
| Prakash Industries Limited PRAKASH.NS | ₹158.18 1.91 USD |
-0.06
|
₹29.45B 356.31M USD | ₹353.82K 4.28K USD | ₹156.70 1.9 USD | ₹159.06 1.92 USD | ₹29.45B 356.31M USD | 7.95 | ₹19.89 0.24 USD | |
| Jai Corp Limited JAICORPLTD.NS | ₹148.79 1.8 USD |
-2.11
|
₹28.36B 343.16M USD | ₹941.84K 11.39K USD | ₹146.55 1.77 USD | ₹151.75 1.84 USD | ₹28.36B 343.16M USD | 16.62 | ₹8.95 0.11 USD | |
| Hi-Tech Pipes Limited HITECH.NS | ₹106.70 1.29 USD |
+1.01
|
₹23.48B 284.07M USD | ₹722.18K 8.74K USD | ₹102.76 1.24 USD | ₹107.21 1.3 USD | ₹23.48B 284.07M USD | 27.64 | ₹3.86 0.05 USD | |
| India Pesticides Limited IPL.NS | ₹191.72 2.32 USD |
+0.17
|
₹22.08B 267.12M USD | ₹168.95K 2.04K USD | ₹188.02 2.27 USD | ₹192.14 2.32 USD | ₹22.08B 267.12M USD | 22.60 | ₹8.48 0.1 USD | |
| Meghmani Organics Limited MOL.NS | ₹73.60 0.89 USD |
+2.11
|
₹21.05B 254.69M USD | ₹592.55K 7.17K USD | ₹72.08 0.87 USD | ₹75.04 0.91 USD | ₹21.05B 254.69M USD | 99.45 | ₹0.74 0.008 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | ₹36.30 0.44 USD |
+0.19
|
₹20.35B 246.17M USD | ₹695.41K 8.41K USD | ₹35.85 0.43 USD | ₹36.69 0.44 USD | ₹20.35B 246.17M USD | 201.66 | ₹0.18 0.002 USD | |
| DCW Limited DCW.NS | ₹68.90 0.83 USD |
+0.94
|
₹20.34B 246.03M USD | ₹678.19K 8.2K USD | ₹67.90 0.82 USD | ₹69.37 0.84 USD | ₹20.34B 246.03M USD | 57.89 | ₹1.19 0.01 USD | |
| MSP Steel & Power Limited MSPL.NS | ₹33.33 0.4 USD |
+4.98
|
₹19.95B 241.37M USD | ₹355.16K 4.3K USD | ₹32.05 0.39 USD | ₹33.33 0.4 USD | ₹19.95B 241.37M USD | 0 | -₹0.49 -0.005 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹87.23 1.06 USD |
-0.54
|
₹18.44B 223.12M USD | ₹328.73K 3.98K USD | ₹86.11 1.04 USD | ₹88.00 1.06 USD | ₹18.44B 223.12M USD | 11.11 | ₹7.85 0.09 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | ₹10.00 0.12 USD |
-0.6
|
₹17.90B 216.52M USD | ₹3.98M 48.19K USD | ₹9.93 0.12 USD | ₹10.12 0.12 USD | ₹17.90B 216.52M USD | 111.11 | ₹0.09 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹10.93 0.13 USD |
+0.09
|
₹17.88B 216.34M USD | ₹22.91M 277.16K USD | ₹10.81 0.13 USD | ₹11.25 0.14 USD | ₹17.88B 216.34M USD | 78.07 | ₹0.14 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹10.93 0.13 USD |
0
|
₹17.88B 216.34M USD | ₹1.27M 15.35K USD | ₹10.84 0.13 USD | ₹11.24 0.14 USD | ₹17.88B 216.34M USD | 78.07 | ₹0.14 0.001 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | ₹9.96 0.12 USD |
-0.99
|
₹17.82B 215.65M USD | ₹148.24K 1.79K USD | ₹9.94 0.12 USD | ₹10.11 0.12 USD | ₹17.82B 215.65M USD | 110.66 | ₹0.09 0.001 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | ₹90.17 1.09 USD |
+0.16
|
₹13.53B 163.69M USD | ₹91.60K 1.11K USD | ₹90.01 1.09 USD | ₹90.30 1.09 USD | ₹13.53B 163.69M USD | 35.50 | ₹2.54 0.03 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹190.19 2.3 USD |
-2
|
₹13.52B 163.6M USD | ₹111.93K 1.35K USD | ₹188.81 2.28 USD | ₹195.25 2.36 USD | ₹13.52B 163.6M USD | 18.59 | ₹10.23 0.12 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹387.15 4.68 USD |
+2.67
|
₹13.27B 160.54M USD | ₹98.68K 1.19K USD | ₹367.55 4.45 USD | ₹389.70 4.71 USD | ₹13.27B 160.54M USD | 18.73 | ₹20.66 0.25 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | ₹70.58 0.85 USD |
+3.76
|
₹13.21B 159.87M USD | ₹977.96K 11.83K USD | ₹68.80 0.83 USD | ₹72.87 0.88 USD | ₹13.21B 159.87M USD | 39.87 | ₹1.77 0.02 USD | |
| Steel Exchange India Limited STEELXIND.NS | ₹8.89 0.11 USD |
-1.88
|
₹11.97B 144.8M USD | ₹907.66K 10.98K USD | ₹8.84 0.11 USD | ₹9.08 0.11 USD | ₹11.97B 144.8M USD | 30.65 | ₹0.29 0.003 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | ₹276.85 3.35 USD |
+4.99
|
₹11.64B 140.87M USD | ₹77.95K 943.07 USD | ₹276.85 3.35 USD | ₹276.85 3.35 USD | ₹11.64B 140.87M USD | 4.57 | ₹60.55 0.73 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | ₹147.37 1.78 USD |
-0.69
|
₹10.72B 129.73M USD | ₹33.35K 403.5 USD | ₹146.89 1.78 USD | ₹150.01 1.81 USD | ₹10.72B 129.73M USD | 0 | -₹2.89 -0.03 USD | |
| Bhageria Industries Limited BHAGERIA.NS | ₹199.97 2.42 USD |
-1.08
|
₹9.69B 117.26M USD | ₹81.70K 988.42 USD | ₹197.69 2.39 USD | ₹203.62 2.46 USD | ₹9.69B 117.26M USD | 17.12 | ₹11.68 0.14 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹232.00 2.81 USD |
-0.68
|
₹8.90B 107.68M USD | ₹27.97K 338.37 USD | ₹231.01 2.79 USD | ₹237.00 2.87 USD | ₹8.90B 107.68M USD | 33.33 | ₹6.96 0.08 USD | |
| Kamdhenu Limited KAMDHENU.NS | ₹28.51 0.34 USD |
-1.83
|
₹8.04B 97.23M USD | ₹803.59K 9.72K USD | ₹27.80 0.34 USD | ₹29.42 0.36 USD | ₹8.04B 97.23M USD | 11.92 | ₹2.39 0.03 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | ₹24.75 0.3 USD |
+0.36
|
₹5.49B 66.47M USD | ₹113.55K 1.37K USD | ₹24.45 0.3 USD | ₹24.75 0.3 USD | ₹5.49B 66.47M USD | 0 | -₹0.68 -0.008 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | ₹2.01 0.02 USD |
0
|
₹3.88B 46.97M USD | ₹1.75M 21.15K USD | ₹1.98 0.02 USD | ₹2.03 0.02 USD | ₹3.88B 46.97M USD | 0 | -₹0.08 -0.0009 USD | |
| Vikas Ecotech Limited VIKASECO.NS | ₹1.82 0.02 USD |
+0.56
|
₹3.40B 41.1M USD | ₹2.43M 29.36K USD | ₹1.77 0.02 USD | ₹1.83 0.02 USD | ₹3.40B 41.1M USD | 36.39 | ₹0.05 0.0006 USD | |
| Vikas Ecotech Limited VIKASECO.BO | ₹1.80 0.02 USD |
-0.55
|
₹3.36B 40.65M USD | ₹226.51K 2.74K USD | ₹1.77 0.02 USD | ₹1.85 0.02 USD | ₹3.36B 40.65M USD | 36.00 | ₹0.05 0.0006 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | ₹4.87 0.06 USD |
+1.25
|
₹3.02B 36.48M USD | ₹226.61K 2.74K USD | ₹4.82 0.06 USD | ₹4.88 0.06 USD | ₹3.02B 36.48M USD | 0 | -₹0.57 -0.006 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹7.14 0.09 USD |
+0.71
|
₹2.45B 29.7M USD | ₹292.85K 3.54K USD | ₹6.74 0.08 USD | ₹7.25 0.09 USD | ₹2.45B 29.7M USD | 42.00 | ₹0.17 0.002 USD | |
| Century Extrusions Limited CENTEXT.NS | ₹27.29 0.33 USD |
-0.33
|
₹2.25B 27.23M USD | ₹103.96K 1.26K USD | ₹26.10 0.32 USD | ₹27.96 0.34 USD | ₹2.25B 27.23M USD | 22.00 | ₹1.24 0.02 USD | |
| Kesoram Industries Limited KESORAMIND.NS | ₹5.05 0.06 USD |
-0.2
|
₹1.61B 19.47M USD | ₹233.82K 2.83K USD | ₹5.02 0.06 USD | ₹5.15 0.06 USD | ₹1.61B 19.47M USD | 0 | -₹5.34 -0.06 USD | |
| Rajnandini Metal Limited RAJMET.NS | ₹4.31 0.05 USD |
+0.7
|
₹1.26B 15.26M USD | ₹153.70K 1.86K USD | ₹4.28 0.05 USD | ₹4.38 0.05 USD | ₹1.26B 15.26M USD | 0 | -₹0.08 -0.0009 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||