国：インド セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (577)
- {{country.name}}
- すべての国
- 米国 (2088)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (669)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1896)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (577)
- インドネシア (71)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (155)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (156)
- タイ (153)
- トルコ (59)
- イギリス (271)
素材 (577)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,024.1 12.39 USD |
+3.52
|
$2.5T 30.24B USD | $3.37M 40.81K USD | $990 11.98 USD | $1,028.4 12.44 USD | $2.5T 30.24B USD | 76.14 | $13.45 0.16 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,302 27.85 USD |
+0.86
|
$2.21T 26.72B USD | $770.68K 9.32K USD | $2,268 27.44 USD | $2,303.6 27.87 USD | $2.21T 26.72B USD | 60.04 | $38.34 0.46 USD | |
| Tata Steel Limited TATASTEEL.NS | $156.9 1.9 USD |
+1.02
|
$1.96T 23.67B USD | $30.41M 367.93K USD | $154.3 1.87 USD | $157.68 1.91 USD | $1.96T 23.67B USD | 57.47 | $2.73 0.03 USD | |
| Tata Steel Limited TATASTEEL.BO | $156.55 1.89 USD |
+0.8
|
$1.95T 23.62B USD | $1.12M 13.57K USD | $154.3 1.87 USD | $157.65 1.91 USD | $1.95T 23.62B USD | 57.34 | $2.73 0.03 USD | |
| Grasim Industries Limited GRASIM.NS | $2,771.1 33.53 USD |
+1.24
|
$1.88T 22.74B USD | $509.98K 6.17K USD | $2,720 32.91 USD | $2,784.2 33.68 USD | $1.88T 22.74B USD | 47.75 | $58.03 0.7 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $440 5.32 USD |
+0.24
|
$1.86T 22.5B USD | $1.6M 19.31K USD | $437.5 5.29 USD | $444.25 5.37 USD | $1.86T 22.5B USD | 17.96 | $24.49 0.3 USD | |
| Vedanta Limited VEDL.NS | $444 5.37 USD |
+0.29
|
$1.73T 20.99B USD | $4.3M 52.08K USD | $440.35 5.33 USD | $448.4 5.42 USD | $1.73T 20.99B USD | 10.94 | $40.55 0.49 USD | |
| Vedanta Limited VEDL.BO | $443.5 5.37 USD |
+0.15
|
$1.73T 20.95B USD | $430.34K 5.21K USD | $440.3 5.33 USD | $448.35 5.42 USD | $1.73T 20.95B USD | 10.94 | $40.52 0.49 USD | |
| Hindalco Industries Limited HINDALCO.NS | $658.95 7.97 USD |
+1.29
|
$1.47T 17.83B USD | $3.36M 40.69K USD | $646.3 7.82 USD | $661.5 8 USD | $1.47T 17.83B USD | 10.56 | $62.39 0.75 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $543.95 6.58 USD |
+0.06
|
$1.34T 16.22B USD | $2.01M 24.28K USD | $539.2 6.52 USD | $544.7 6.59 USD | $1.34T 16.22B USD | 32.07 | $16.96 0.21 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $964.05 11.66 USD |
+2.21
|
$975.41B 11.8B USD | $1.36M 16.43K USD | $934.65 11.31 USD | $965 11.67 USD | $975.41B 11.8B USD | 34.65 | $27.82 0.34 USD | |
| SRF Limited SRF.NS | $2,875.3 34.79 USD |
-0.25
|
$852.31B 10.31B USD | $418.07K 5.06K USD | $2,849 34.47 USD | $2,901.9 35.11 USD | $852.31B 10.31B USD | 68.31 | $42.09 0.51 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,462 29.79 USD |
+2.44
|
$724.83B 8.77B USD | $750.79K 9.08K USD | $2,415 29.22 USD | $2,511 30.38 USD | $724.83B 8.77B USD | 35.08 | $70.18 0.85 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $565 6.84 USD |
+2.18
|
$659.74B 7.98B USD | $1.1M 13.33K USD | $557.75 6.75 USD | $579.8 7.01 USD | $659.74B 7.98B USD | 55.83 | $10.12 0.12 USD | |
| NMDC Limited NMDC.NS | $69.71 0.84 USD |
-0.47
|
$613.14B 7.42B USD | $16.31M 197.28K USD | $69.4 0.84 USD | $70.8 0.86 USD | $613.14B 7.42B USD | 9.45 | $7.37 0.09 USD | |
| NMDC Limited NMDC.BO | $69.7 0.84 USD |
-0.53
|
$612.79B 7.41B USD | $1.14M 13.81K USD | $69.44 0.84 USD | $70.81 0.86 USD | $612.79B 7.41B USD | 9.45 | $7.37 0.09 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $873.25 10.56 USD |
+4.24
|
$565.06B 6.84B USD | $2.15M 25.97K USD | $836.5 10.12 USD | $902.5 10.92 USD | $565.06B 6.84B USD | 0 | -$1.42 -0.01 USD | |
| Jindal Stainless Limited JSL.NS | $651.75 7.89 USD |
-0.26
|
$537.95B 6.51B USD | $659.95K 7.98K USD | $648.1 7.84 USD | $662 8.01 USD | $537.95B 6.51B USD | 21.44 | $30.39 0.37 USD | |
| UPL Limited UPL.NS | $641.2 7.76 USD |
+0.68
|
$520.72B 6.3B USD | $1.43M 17.32K USD | $635.75 7.69 USD | $647.7 7.84 USD | $520.72B 6.3B USD | 66.65 | $9.62 0.12 USD | |
| Steel Authority of India Limited SAIL.NS | $122.69 1.48 USD |
<0.01
|
$506.86B 6.13B USD | $9.45M 114.27K USD | $121.66 1.47 USD | $123.65 1.5 USD | $506.86B 6.13B USD | 22.59 | $5.43 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $122.25 1.48 USD |
-0.37
|
$504.96B 6.11B USD | $930.13K 11.25K USD | $121.45 1.47 USD | $123.6 1.5 USD | $504.96B 6.11B USD | 22.47 | $5.44 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,766.8 21.38 USD |
+1.24
|
$490.33B 5.93B USD | $435.21K 5.27K USD | $1,733.6 20.97 USD | $1,769.8 21.41 USD | $490.33B 5.93B USD | 64.90 | $27.22 0.33 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $179.45 2.17 USD |
+3.63
|
$329.58B 3.99B USD | $18.5M 223.84K USD | $172.19 2.08 USD | $180.8 2.19 USD | $329.58B 3.99B USD | 7.84 | $22.86 0.28 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $178.7 2.16 USD |
+3.24
|
$328.21B 3.97B USD | $474.65K 5.74K USD | $172.2 2.08 USD | $179.55 2.17 USD | $328.21B 3.97B USD | 7.81 | $22.87 0.28 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $635.55 7.69 USD |
-1.91
|
$254.69B 3.08B USD | $1.74M 21.06K USD | $635.5 7.69 USD | $650.1 7.87 USD | $254.69B 3.08B USD | 15.44 | $41.14 0.5 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,003.85 12.14 USD |
+0.96
|
$237.2B 2.87B USD | $469.41K 5.68K USD | $986.85 11.94 USD | $1,007.8 12.19 USD | $237.2B 2.87B USD | 62.70 | $16.01 0.19 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $229.5 2.78 USD |
-0.99
|
$222.08B 2.69B USD | $4.72M 57.16K USD | $228.26 2.76 USD | $233.92 2.83 USD | $222.08B 2.69B USD | 55.30 | $4.15 0.05 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $229.2 2.77 USD |
-1.19
|
$221.64B 2.68B USD | $367.8K 4.45K USD | $228.3 2.76 USD | $233.9 2.83 USD | $221.64B 2.68B USD | 55.22 | $4.15 0.05 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $447.6 5.42 USD |
+0.24
|
$221.05B 2.67B USD | $344.75K 4.17K USD | $445.3 5.39 USD | $451.9 5.47 USD | $221.05B 2.67B USD | 40.10 | $11.16 0.14 USD | |
| Tata Chemicals Limited TATACHEM.NS | $844.95 10.22 USD |
+0.76
|
$215.26B 2.6B USD | $354.31K 4.29K USD | $838.15 10.14 USD | $849.85 10.28 USD | $215.26B 2.6B USD | 106.01 | $7.97 0.1 USD | |
| Welspun Corp Limited WELCORP.NS | $794 9.61 USD |
+2.66
|
$208.93B 2.53B USD | $282.3K 3.42K USD | $768.65 9.3 USD | $797.15 9.64 USD | $208.93B 2.53B USD | 14.14 | $56.15 0.68 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,341.4 16.23 USD |
+0.4
|
$171.33B 2.07B USD | $532.92K 6.45K USD | $1,335.3 16.15 USD | $1,392 16.84 USD | $171.33B 2.07B USD | 19.45 | $68.94 0.83 USD | |
| Aarti Industries Limited AARTIIND.NS | $469.75 5.68 USD |
+1.24
|
$170.31B 2.06B USD | $812.71K 9.83K USD | $461.1 5.58 USD | $471.2 5.7 USD | $170.31B 2.06B USD | 51.39 | $9.14 0.11 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $450.4 5.45 USD |
-0.34
|
$158.87B 1.92B USD | $334.19K 4.04K USD | $448.2 5.42 USD | $456.9 5.53 USD | $158.87B 1.92B USD | 23.12 | $19.48 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $215.93 2.61 USD |
-1.57
|
$137.64B 1.67B USD | $1.39M 16.83K USD | $215.1 2.6 USD | $220.95 2.67 USD | $137.64B 1.67B USD | 7.93 | $27.22 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $200.52 2.43 USD |
-2.41
|
$129.69B 1.57B USD | $1.29M 15.57K USD | $199.33 2.41 USD | $206.5 2.5 USD | $129.69B 1.57B USD | 15.61 | $12.84 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $113.09 1.37 USD |
+2.49
|
$103.22B 1.25B USD | $515.69K 6.24K USD | $110.23 1.33 USD | $113.49 1.37 USD | $103.22B 1.25B USD | 18.29 | $6.18 0.07 USD | |
| The India Cements Limited INDIACEM.NS | $323.85 3.92 USD |
+0.62
|
$100.72B 1.22B USD | $392.59K 4.75K USD | $320.2 3.87 USD | $328.2 3.97 USD | $100.72B 1.22B USD | 2.13 | $151.43 1.83 USD | |
| Usha Martin Limited USHAMART.NS | $313.6 3.79 USD |
+0.63
|
$95.51B 1.16B USD | $138.8K 1.68K USD | $309.85 3.75 USD | $316.4 3.83 USD | $95.51B 1.16B USD | 23.45 | $13.37 0.16 USD | |
| Ami Organics Limited AMIORG.NS | $1,143.5 13.83 USD |
-1.06
|
$93.67B 1.13B USD | $564.23K 6.83K USD | $1,123.7 13.59 USD | $1,165.1 14.1 USD | $93.67B 1.13B USD | 115.04 | $9.94 0.12 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $148.5 1.8 USD |
+2.41
|
$81.93B 991.16M USD | $9.66M 116.81K USD | $146 1.77 USD | $152 1.84 USD | $81.93B 991.16M USD | 30.93 | $4.8 0.06 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $202.9 2.45 USD |
+0.77
|
$80.85B 978.16M USD | $1.74M 21.06K USD | $201.38 2.44 USD | $207.2 2.51 USD | $80.85B 978.16M USD | 14.86 | $13.65 0.17 USD | |
| MOIL Limited MOIL.NS | $365.9 4.43 USD |
+4.19
|
$74.53B 901.68M USD | $2.2M 26.61K USD | $355.2 4.3 USD | $369 4.46 USD | $74.53B 901.68M USD | 19.51 | $18.75 0.23 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $395.05 4.78 USD |
+0.67
|
$74.13B 896.86M USD | $3.06M 37.03K USD | $386.25 4.67 USD | $400.8 4.85 USD | $74.13B 896.86M USD | 73.42 | $5.38 0.07 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $504.05 6.1 USD |
+1.2
|
$74.07B 896.07M USD | $453.89K 5.49K USD | $496.35 6.01 USD | $512 6.19 USD | $74.07B 896.07M USD | 14.37 | $35.06 0.42 USD | |
| Orient Cement Limited ORIENTCEM.NS | $353.5 4.28 USD |
+0.3
|
$72.67B 879.2M USD | $542.47K 6.56K USD | $352.1 4.26 USD | $354.5 4.29 USD | $72.67B 879.2M USD | 79.61 | $4.44 0.05 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $102.32 1.24 USD |
+1.34
|
$63.44B 767.53M USD | $957.21K 11.58K USD | $101.22 1.22 USD | $103.08 1.25 USD | $63.44B 767.53M USD | 8.91 | $11.48 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $279.55 3.38 USD |
-4.03
|
$60.82B 735.81M USD | $902.29K 10.92K USD | $277.2 3.35 USD | $297.85 3.6 USD | $60.82B 735.81M USD | 18.74 | $14.91 0.18 USD | |
| JK Paper Limited JKPAPER.NS | $350 4.22 USD |
+2.37
|
$59.19B 716.1M USD | $401.41K 4.66K USD | $342.1 4.14 USD | $351.5 4.25 USD | $59.19B 716.1M USD | 12.62 | $27.66 0.33 USD | |
| Rallis India Limited RALLIS.NS | $283.85 3.43 USD |
-2.88
|
$55.26B 668.52M USD | $940.78K 11.38K USD | $279.84 3.39 USD | $297.52 3.6 USD | $55.26B 668.52M USD | 44.14 | $6.43 0.08 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $194.1 2.35 USD |
+0.34
|
$53.78B 650.63M USD | $616.81K 7.46K USD | $191.75 2.32 USD | $196.21 2.37 USD | $53.78B 650.63M USD | 39.69 | $4.89 0.06 USD | |
| Rain Industries Limited RAIN.NS | $146.4 1.77 USD |
-0.46
|
$49.24B 595.73M USD | $236.87K 2.87K USD | $146.3 1.77 USD | $148.25 1.79 USD | $49.24B 595.73M USD | 0 | -$16.53 -0.1 USD | |
| National Fertilizers Limited NFL.NS | $95.79 1.16 USD |
+6.18
|
$47.02B 568.85M USD | $12.84M 155.3K USD | $90.84 1.1 USD | $97.89 1.18 USD | $47.02B 568.85M USD | 18.31 | $5.23 0.06 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| NACL Industries Limited NACLIND.NS | $188.7 2.28 USD |
-0.84
|
$37.97B 459.34M USD | $267.39K 3.23K USD | $181.76 2.2 USD | $199.7 2.42 USD | $37.97B 459.34M USD | 0 | -$2.57 -0.03 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $196.85 2.38 USD |
+7.54
|
$37B 447.67M USD | $3.76M 45.52K USD | $184.2 2.23 USD | $199.44 2.41 USD | $37B 447.67M USD | 0 | -$12.48 -0.1 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $627.15 7.59 USD |
-1.82
|
$34.89B 422.08M USD | $856.77K 10.37K USD | $625.65 7.57 USD | $657.95 7.96 USD | $34.89B 422.08M USD | 12.14 | $51.62 0.62 USD | |
| Prakash Industries Limited PRAKASH.NS | $183.54 2.22 USD |
+1.41
|
$32.89B 397.9M USD | $359.53K 4.35K USD | $181 2.19 USD | $185.23 2.24 USD | $32.89B 397.9M USD | 9.29 | $19.75 0.24 USD | |
| NOCIL Limited NOCIL.NS | $195.81 2.37 USD |
+0.65
|
$32.71B 395.68M USD | $250.01K 3.02K USD | $193.35 2.34 USD | $198.01 2.4 USD | $32.71B 395.68M USD | 26.56 | $7.37 0.09 USD | |
| Fineotex Chemical Limited FCL.NS | $262.88 3.18 USD |
+2.85
|
$30.12B 364.4M USD | $245.67K 2.97K USD | $257 3.11 USD | $265.5 3.21 USD | $30.12B 364.4M USD | 25.08 | $10.48 0.13 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $246.5 2.98 USD |
+3.16
|
$29.23B 353.57M USD | $739.42K 8.95K USD | $239.64 2.9 USD | $249.1 3.01 USD | $29.23B 353.57M USD | 22.04 | $11.18 0.14 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $111.84 1.35 USD |
+0.77
|
$27.83B 336.72M USD | $195.41K 2.36K USD | $110.48 1.34 USD | $112.6 1.36 USD | $27.83B 336.72M USD | 15.36 | $7.28 0.09 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $441.55 5.34 USD |
-1.09
|
$23.74B 287.19M USD | $660.1K 7.99K USD | $436.55 5.28 USD | $447.75 5.42 USD | $23.74B 287.19M USD | 74.96 | $5.89 0.07 USD | |
| DCW Limited DCW.NS | $78.39 0.95 USD |
+1.59
|
$23.16B 280.14M USD | $714.56K 8.64K USD | $77.01 0.93 USD | $80.43 0.97 USD | $23.16B 280.14M USD | 67.57 | $1.16 0.01 USD | |
| Man Industries (India) Limited MANINDS.NS | $332.8 4.03 USD |
+3.7
|
$21.54B 260.65M USD | $518.67K 6.28K USD | $323 3.91 USD | $335.75 4.06 USD | $21.54B 260.65M USD | 28.73 | $11.58 0.14 USD | |
| Meghmani Organics Limited MOL.NS | $78.76 0.95 USD |
+0.46
|
$20.06B 242.73M USD | $1.44M 17.44K USD | $78.35 0.95 USD | $81.5 0.99 USD | $20.06B 242.73M USD | 0 | -$1.91 -0.02 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $94.13 1.14 USD |
+0.2
|
$19.09B 230.95M USD | $501.99K 6.07K USD | $93.5 1.13 USD | $94.85 1.15 USD | $19.09B 230.95M USD | 24.19 | $3.89 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $87.77 1.06 USD |
+6.08
|
$17.87B 216.24M USD | $1.99M 24.14K USD | $82.74 1 USD | $88.19 1.07 USD | $17.87B 216.24M USD | 11.48 | $7.64 0.09 USD | |
| Jai Corp Limited JAICORPLTD.NS | $100.88 1.22 USD |
+5
|
$17.73B 214.51M USD | $775.61K 9.38K USD | $97.03 1.17 USD | $100.88 1.22 USD | $17.73B 214.51M USD | 26.75 | $3.77 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $11.11 0.13 USD |
+1.09
|
$17.27B 208.91M USD | $5.74M 69.43K USD | $10.99 0.13 USD | $11.16 0.14 USD | $17.27B 208.91M USD | 44.43 | $0.25 0.003 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $11.04 0.13 USD |
+0.27
|
$17.16B 207.59M USD | $537.59K 6.5K USD | $10.96 0.13 USD | $11.16 0.14 USD | $17.16B 207.59M USD | 44.15 | $0.25 0.003 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $29.97 0.36 USD |
+1.35
|
$16.8B 203.24M USD | $199.46K 2.41K USD | $29.47 0.36 USD | $30.07 0.36 USD | $16.8B 203.24M USD | 0 | -$0.08 -0.0009 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $60.73 0.73 USD |
+0.08
|
$15.7B 189.96M USD | $65.91K 797.34 USD | $60.05 0.73 USD | $61.34 0.74 USD | $15.7B 189.96M USD | 0 | -$19.28 -0.2 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $9.05 0.11 USD |
+0.78
|
$15.64B 189.27M USD | $2.93M 35.45K USD | $8.94 0.11 USD | $9.14 0.11 USD | $15.64B 189.27M USD | 30.16 | $0.3 0.003 USD | |
| MSP Steel & Power Limited MSPL.NS | $27.23 0.33 USD |
-0.04
|
$15.43B 186.72M USD | $98.23K 1.19K USD | $27.06 0.33 USD | $27.85 0.34 USD | $15.43B 186.72M USD | 63.32 | $0.43 0.005 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.53 0.1 USD |
+0.35
|
$10.24B 123.88M USD | $1.31M 15.88K USD | $8.4 0.1 USD | $8.7 0.11 USD | $10.24B 123.88M USD | 24.37 | $0.35 0.004 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $70.5 0.85 USD |
-0.98
|
$8.88B 107.42M USD | $162.29K 1.96K USD | $70.16 0.85 USD | $71.79 0.87 USD | $8.88B 107.42M USD | 146.87 | $0.48 0.005 USD | |
| Kamdhenu Limited KAMDHENU.NS | $28.61 0.35 USD |
+2.4
|
$8.05B 97.43M USD | $1.13M 13.67K USD | $28.07 0.34 USD | $28.94 0.35 USD | $8.05B 97.43M USD | 15.13 | $1.89 0.02 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $28.51 0.34 USD |
+5.08
|
$6.07B 73.4M USD | $1.55M 18.76K USD | $27.26 0.33 USD | $28.99 0.35 USD | $6.07B 73.4M USD | 0 | -$2.03 -0.02 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.65 0.03 USD |
+3.11
|
$4.94B 59.79M USD | $4.26M 51.51K USD | $2.57 0.03 USD | $2.68 0.03 USD | $4.94B 59.79M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.66 0.03 USD |
+3.1
|
$4.94B 59.78M USD | $1.24M 14.97K USD | $2.55 0.03 USD | $2.68 0.03 USD | $4.94B 59.78M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.42 0.03 USD |
+2.11
|
$4.28B 51.78M USD | $529.11K 6.4K USD | $2.37 0.03 USD | $2.42 0.03 USD | $4.28B 51.78M USD | 26.88 | $0.09 0.001 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.41 0.03 USD |
+1.69
|
$4.26B 51.57M USD | $2.59M 31.31K USD | $2.37 0.03 USD | $2.42 0.03 USD | $4.26B 51.57M USD | 26.77 | $0.09 0.001 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $4.52 0.05 USD |
+1.8
|
$2.73B 33M USD | $224.2K 2.71K USD | $4.44 0.05 USD | $4.52 0.05 USD | $2.73B 33M USD | 0.12 | $37.39 0.45 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.39 0.02 USD |
+0.72
|
$1.91B 23.12M USD | $2.71M 32.79K USD | $1.37 0.02 USD | $1.39 0.02 USD | $1.91B 23.12M USD | 0.95 | $1.46 0.02 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $4.7 0.06 USD |
+1.95
|
$1.46B 17.67M USD | $102.24K 1.24K USD | $4.7 0.06 USD | $4.7 0.06 USD | $1.46B 17.67M USD | 0 | -$3.56 -0.04 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $4.65 0.06 USD |
+1.97
|
$1.44B 17.48M USD | $3.48K 42.11 USD | $4.65 0.06 USD | $4.65 0.06 USD | $1.44B 17.48M USD | 0 | -$3.56 -0.04 USD | |
| Rajnandini Metal Limited RAJMET.NS | $4.77 0.06 USD |
+1.92
|
$1.32B 15.96M USD | $88.31K 1.07K USD | $4.77 0.06 USD | $4.77 0.06 USD | $1.32B 15.96M USD | 8.67 | $0.55 0.006 USD | |
| G G Engineering Limited GGENG.BO | $0.6999 0.0084 USD |
+2.9
|
$1.11B 13.42M USD | $6.73M 81.43K USD | $0.68 0.0082 USD | $0.7099 0.0085 USD | $1.11B 13.42M USD | 5.83 | $0.12 0.001 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.08 0.03 USD |
+5.05
|
$990.64M 11.99M USD | $816.33K 9.88K USD | $1.98 0.02 USD | $2.09 0.03 USD | $990.64M 11.99M USD | 0 | -$0.09 -0.001 USD | |
| Shrenik Limited SHRENIK.NS | $0.64 0.0077 USD |
-1.54
|
$391.68M 4.74M USD | $356.38K 4.31K USD | $0.63 0.0076 USD | $0.65 0.0078 USD | $391.68M 4.74M USD | 0 | -$0.05 -0.0006 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,831 143.14 USD |
+1.36
|
$3.48T 42.11B USD | $191.36K 2.32K USD | $11,643 140.86 USD | $11,844 143.29 USD | $3.48T 42.11B USD | 57.59 | $205.43 2.49 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,805.6 142.83 USD |
+1.12
|
$3.47T 42.01B USD | $3.12K 37.77 USD | $11,640 140.82 USD | $11,825.35 143.07 USD | $3.47T 42.01B USD | 57.45 | $205.47 2.49 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,023 12.38 USD |
+3.41
|
$2.5T 30.2B USD | $91.53K 1.11K USD | $991.4 11.99 USD | $1,028.4 12.44 USD | $2.5T 30.2B USD | 76.05 | $13.45 0.16 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,311 27.96 USD |
+1.2
|
$2.22T 26.81B USD | $71.1K 860.17 USD | $2,267.45 27.43 USD | $2,311 27.96 USD | $2.22T 26.81B USD | 60.59 | $38.14 0.46 USD | |
| Grasim Industries Limited GRASIM.BO | $2,750.35 33.27 USD |
+0.51
|
$1.87T 22.58B USD | $3.37K 40.72 USD | $2,724.3 32.96 USD | $2,783 33.67 USD | $1.87T 22.58B USD | 47.41 | $58.01 0.7 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $439.45 5.32 USD |
+0.1
|
$1.86T 22.46B USD | $151.33K 1.83K USD | $437.3 5.29 USD | $444.15 5.37 USD | $1.86T 22.46B USD | 17.93 | $24.5 0.3 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,114.9 37.69 USD |
+0.2
|
$1.58T 19.17B USD | $460.01K 5.57K USD | $3,106 37.58 USD | $3,144.8 38.05 USD | $1.58T 19.17B USD | 76.49 | $40.72 0.49 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||