国：インド セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (577)
- {{country.name}}
- すべての国
- 米国 (2088)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (669)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1896)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (577)
- インドネシア (71)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (155)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (156)
- タイ (153)
- トルコ (59)
- イギリス (271)
素材 (577)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | $2,411.15 29.17 USD |
+0.71
|
$2.31T 27.97B USD | $1.19M 14.35K USD | $2,390.9 28.93 USD | $2,429.45 29.39 USD | $2.31T 27.97B USD | 54.64 | $44.12 0.53 USD | |
| JSW Steel Limited JSWSTEEL.NS | $945.55 11.44 USD |
-0.95
|
$2.31T 27.93B USD | $1.77M 21.46K USD | $938.05 11.35 USD | $953.4 11.53 USD | $2.31T 27.93B USD | 69.93 | $13.52 0.16 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $400.6 4.85 USD |
-2.78
|
$1.69T 20.48B USD | $1.43M 17.31K USD | $397.15 4.8 USD | $408.05 4.94 USD | $1.69T 20.48B USD | 18.02 | $22.23 0.27 USD | |
| Grasim Industries Limited GRASIM.NS | $2,557.75 30.94 USD |
-1.25
|
$1.68T 20.31B USD | $494.01K 5.98K USD | $2,529.45 30.6 USD | $2,586.75 31.3 USD | $1.68T 20.31B USD | 44.05 | $58.06 0.7 USD | |
| Tata Steel Limited TATASTEEL.BO | $127.2 1.54 USD |
-2.3
|
$1.59T 19.19B USD | $1.8M 21.77K USD | $125.35 1.52 USD | $130.4 1.58 USD | $1.59T 19.19B USD | 57.55 | $2.21 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $127.18 1.54 USD |
-2.38
|
$1.59T 19.19B USD | $73.39M 887.91K USD | $125.3 1.52 USD | $130 1.57 USD | $1.59T 19.19B USD | 57.54 | $2.21 0.03 USD | |
| Vedanta Limited VEDL.NS | $370.55 4.48 USD |
-1.48
|
$1.45T 17.51B USD | $13.98M 169.1K USD | $368.6 4.46 USD | $377.45 4.57 USD | $1.45T 17.51B USD | 11.06 | $33.5 0.41 USD | |
| Vedanta Limited VEDL.BO | $370.5 4.48 USD |
-1.38
|
$1.45T 17.51B USD | $403.71K 4.88K USD | $368.55 4.46 USD | $377.45 4.57 USD | $1.45T 17.51B USD | 11.06 | $33.49 0.41 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $547.8 6.63 USD |
+2.05
|
$1.35T 16.32B USD | $4.26M 51.55K USD | $531.15 6.43 USD | $552.3 6.68 USD | $1.35T 16.32B USD | 30.67 | $17.86 0.22 USD | |
| Hindalco Industries Limited HINDALCO.NS | $564 6.82 USD |
-0.77
|
$1.25T 15.15B USD | $7.01M 84.8K USD | $552.2 6.68 USD | $567.75 6.87 USD | $1.25T 15.15B USD | 9.03 | $62.43 0.76 USD | |
| SRF Limited SRF.NS | $2,744.4 33.2 USD |
-0.57
|
$813.51B 9.84B USD | $367.53K 4.45K USD | $2,705 32.73 USD | $2,774.95 33.57 USD | $813.51B 9.84B USD | 70.91 | $38.7 0.47 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $786.9 9.52 USD |
-1.86
|
$796.17B 9.63B USD | $1.88M 22.72K USD | $770 9.32 USD | $793.25 9.6 USD | $796.17B 9.63B USD | 14.14 | $55.63 0.67 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $537.6 6.5 USD |
+0.38
|
$626.75B 7.58B USD | $1.45M 17.54K USD | $535.35 6.48 USD | $551 6.67 USD | $626.75B 7.58B USD | 54.96 | $9.78 0.12 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,004.7 24.25 USD |
-2.85
|
$590.36B 7.14B USD | $453.49K 5.49K USD | $1,981.05 23.97 USD | $2,099.2 25.4 USD | $590.36B 7.14B USD | 35.84 | $55.93 0.68 USD | |
| NMDC Limited NMDC.NS | $61.31 0.74 USD |
-0.42
|
$539.03B 6.52B USD | $40.52M 490.26K USD | $59.53 0.72 USD | $61.78 0.75 USD | $539.03B 6.52B USD | 8.31 | $7.37 0.09 USD | |
| NMDC Limited NMDC.BO | $61.25 0.74 USD |
-0.55
|
$538.5B 6.51B USD | $1.77M 21.39K USD | $59.57 0.72 USD | $61.72 0.75 USD | $538.5B 6.51B USD | 8.31 | $7.37 0.09 USD | |
| UPL Limited UPL.NS | $614.25 7.43 USD |
-0.04
|
$499.6B 6.04B USD | $1.91M 23.13K USD | $601.2 7.27 USD | $615.8 7.45 USD | $499.6B 6.04B USD | 0 | -$0.74 -0.008 USD | |
| Steel Authority of India Limited SAIL.NS | $104.97 1.27 USD |
+0.13
|
$433.58B 5.25B USD | $20.22M 244.61K USD | $101.13 1.22 USD | $105.4 1.28 USD | $433.58B 5.25B USD | 19.33 | $5.43 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $104.95 1.27 USD |
+0.14
|
$433.5B 5.24B USD | $856.25K 10.36K USD | $101.2 1.22 USD | $105.35 1.27 USD | $433.5B 5.24B USD | 19.32 | $5.43 0.07 USD | |
| Jindal Stainless Limited JSL.NS | $512.6 6.2 USD |
-2.05
|
$422.09B 5.11B USD | $862.62K 10.44K USD | $504 6.1 USD | $524.25 6.34 USD | $422.09B 5.11B USD | 17.48 | $29.32 0.35 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,474.4 17.84 USD |
+0.33
|
$409.18B 4.95B USD | $599.47K 7.25K USD | $1,437.9 17.4 USD | $1,479.15 17.9 USD | $409.18B 4.95B USD | 64.52 | $22.85 0.28 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $596.85 7.22 USD |
-2.58
|
$386.2B 4.67B USD | $160.86K 1.95K USD | $592 7.16 USD | $612.15 7.41 USD | $386.2B 4.67B USD | 0 | -$1.37 -0.01 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $558.6 6.76 USD |
-0.21
|
$278.82B 3.37B USD | $312.56K 3.78K USD | $554.75 6.71 USD | $570.4 6.9 USD | $278.82B 3.37B USD | 54.07 | $10.33 0.12 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $143.45 1.74 USD |
-2.16
|
$263.56B 3.19B USD | $17.91M 216.7K USD | $140.5 1.7 USD | $145.7 1.76 USD | $263.56B 3.19B USD | 6.27 | $22.87 0.28 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $638.05 7.72 USD |
+1.01
|
$255.64B 3.09B USD | $2.29M 27.66K USD | $622.3 7.53 USD | $642.5 7.77 USD | $255.64B 3.09B USD | 15.77 | $40.45 0.49 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $941.1 11.39 USD |
+0.77
|
$222.37B 2.69B USD | $451.02K 5.46K USD | $924.2 11.18 USD | $950 11.49 USD | $222.37B 2.69B USD | 58.81 | $16 0.19 USD | |
| Tata Chemicals Limited TATACHEM.NS | $811.5 9.82 USD |
+0.28
|
$206.8B 2.5B USD | $249.48K 3.02K USD | $797.6 9.65 USD | $814.45 9.85 USD | $206.8B 2.5B USD | 0 | -$21.67 -0.2 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $408.65 4.94 USD |
-1.04
|
$203.01B 2.46B USD | $430.44K 5.21K USD | $405 4.9 USD | $415.1 5.02 USD | $203.01B 2.46B USD | 39.06 | $10.46 0.13 USD | |
| Welspun Corp Limited WELCORP.NS | $751.05 9.09 USD |
-2.3
|
$197.63B 2.39B USD | $735.64K 8.9K USD | $730.5 8.84 USD | $770 9.32 USD | $197.63B 2.39B USD | 13.36 | $56.18 0.68 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $196.24 2.37 USD |
+1.92
|
$189.97B 2.3B USD | $3.73M 45.16K USD | $187.37 2.27 USD | $199.2 2.41 USD | $189.97B 2.3B USD | 47.40 | $4.14 0.05 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $196.45 2.38 USD |
+2.1
|
$189.97B 2.3B USD | $183.3K 2.22K USD | $187.45 2.27 USD | $199.05 2.41 USD | $189.97B 2.3B USD | 47.33 | $4.15 0.05 USD | |
| Jindal Saw Limited JINDALSAW.NS | $245.3 2.97 USD |
+0.02
|
$156.17B 1.89B USD | $850.03K 10.28K USD | $235.95 2.85 USD | $247.5 2.99 USD | $156.17B 1.89B USD | 8.04 | $30.49 0.37 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,158.6 14.02 USD |
+4.26
|
$147.99B 1.79B USD | $418.61K 5.06K USD | $1,100 13.31 USD | $1,164.4 14.09 USD | $147.99B 1.79B USD | 16.77 | $69.05 0.84 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $418.6 5.06 USD |
-4.65
|
$147.7B 1.79B USD | $1.05M 12.67K USD | $414.4 5.01 USD | $442 5.35 USD | $147.7B 1.79B USD | 21.51 | $19.46 0.24 USD | |
| Aarti Industries Limited AARTIIND.NS | $357.75 4.33 USD |
-1.72
|
$129.75B 1.57B USD | $654.86K 7.92K USD | $354.2 4.29 USD | $364.5 4.41 USD | $129.75B 1.57B USD | 35.35 | $10.12 0.12 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $182.6 2.21 USD |
-3.57
|
$118.43B 1.43B USD | $1.2M 14.52K USD | $182 2.2 USD | $189.59 2.29 USD | $118.43B 1.43B USD | 14.22 | $12.84 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $123.56 1.49 USD |
-2.18
|
$112.72B 1.36B USD | $238.98K 2.89K USD | $122.67 1.48 USD | $128 1.55 USD | $112.72B 1.36B USD | 12.77 | $9.67 0.12 USD | |
| Usha Martin Limited USHAMART.NS | $298.15 3.61 USD |
-0.6
|
$90.86B 1.1B USD | $153.71K 1.86K USD | $295.25 3.57 USD | $302 3.65 USD | $90.86B 1.1B USD | 22.01 | $13.54 0.16 USD | |
| Star Cement Limited STARCEMENT.NS | $217.18 2.63 USD |
-0.35
|
$87.78B 1.06B USD | $119.36K 1.44K USD | $215.01 2.6 USD | $219.5 2.66 USD | $87.78B 1.06B USD | 65.81 | $3.3 0.04 USD | |
| The India Cements Limited INDIACEM.NS | $274.15 3.32 USD |
+0.31
|
$85.1B 1.03B USD | $185.25K 2.24K USD | $268 3.24 USD | $275.9 3.34 USD | $85.1B 1.03B USD | 1.81 | $151.44 1.83 USD | |
| Orient Cement Limited ORIENTCEM.NS | $356.1 4.31 USD |
+1.02
|
$73.04B 883.66M USD | $2.22M 26.8K USD | $350 4.23 USD | $357 4.32 USD | $73.04B 883.66M USD | 62.14 | $5.73 0.07 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $476.2 5.76 USD |
-0.85
|
$70.03B 847.27M USD | $99.71K 1.21K USD | $472.1 5.71 USD | $480.85 5.82 USD | $70.03B 847.27M USD | 13.58 | $35.05 0.42 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $172.44 2.09 USD |
-1.44
|
$69.06B 835.45M USD | $691.12K 8.36K USD | $171.7 2.08 USD | $175.85 2.13 USD | $69.06B 835.45M USD | 12.62 | $13.66 0.17 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $120.5 1.46 USD |
-1.66
|
$66.59B 805.61M USD | $1.36M 16.5K USD | $119.55 1.45 USD | $123.39 1.49 USD | $66.59B 805.61M USD | 25.10 | $4.8 0.06 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $128.13 1.55 USD |
+0.26
|
$64.5B 780.28M USD | $136.66K 1.65K USD | $126.01 1.52 USD | $129.95 1.57 USD | $64.5B 780.28M USD | 0 | -$1.29 -0.01 USD | |
| MOIL Limited MOIL.NS | $298.5 3.61 USD |
-1.4
|
$60.74B 734.86M USD | $381.62K 4.62K USD | $297.8 3.6 USD | $302.05 3.65 USD | $60.74B 734.86M USD | 17.00 | $17.55 0.21 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $93.56 1.13 USD |
+1.5
|
$57.86B 699.96M USD | $1.39M 16.85K USD | $89.65 1.08 USD | $94.4 1.14 USD | $57.86B 699.96M USD | 7.50 | $12.46 0.15 USD | |
| JK Paper Limited JKPAPER.NS | $312 3.77 USD |
-0.7
|
$52.85B 639.44M USD | $144.78K 1.75K USD | $308.5 3.73 USD | $320.75 3.88 USD | $52.85B 639.44M USD | 11.27 | $27.67 0.33 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $239.1 2.89 USD |
-2.99
|
$52.01B 629.2M USD | $286.62K 3.47K USD | $237.08 2.87 USD | $245.28 2.97 USD | $52.01B 629.2M USD | 16.02 | $14.92 0.18 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $261.9 3.17 USD |
-0.15
|
$49.07B 593.71M USD | $167.56K 2.03K USD | $254.65 3.08 USD | $265 3.21 USD | $49.07B 593.71M USD | 48.49 | $5.4 0.07 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $165.92 2.01 USD |
-1.94
|
$45.97B 556.17M USD | $425.78K 5.15K USD | $164.7 1.99 USD | $169.21 2.05 USD | $45.97B 556.17M USD | 33.93 | $4.89 0.06 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Rain Industries Limited RAIN.NS | $133.57 1.62 USD |
-1.59
|
$44.93B 543.53M USD | $361.27K 4.37K USD | $132.7 1.61 USD | $136.19 1.65 USD | $44.93B 543.53M USD | 0 | -$16.78 -0.2 USD | |
| Rallis India Limited RALLIS.NS | $208.58 2.52 USD |
+1.04
|
$40.56B 490.74M USD | $212.3K 2.57K USD | $202.69 2.45 USD | $209.29 2.53 USD | $40.56B 490.74M USD | 29.83 | $6.99 0.08 USD | |
| National Fertilizers Limited NFL.NS | $75.97 0.92 USD |
-1
|
$37.28B 451.07M USD | $1.24M 14.99K USD | $74.85 0.91 USD | $77.17 0.93 USD | $37.28B 451.07M USD | 14.52 | $5.23 0.06 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $339.9 4.11 USD |
-1.21
|
$32.49B 393.06M USD | $107.26K 1.3K USD | $334.05 4.04 USD | $344.5 4.17 USD | $32.49B 393.06M USD | 11.45 | $29.67 0.36 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $572.35 6.92 USD |
-1.9
|
$31.84B 385.27M USD | $222.72K 2.69K USD | $562.65 6.81 USD | $582 7.04 USD | $31.84B 385.27M USD | 11.08 | $51.63 0.62 USD | |
| NACL Industries Limited NACLIND.NS | $156.14 1.89 USD |
+5
|
$31.5B 381.08M USD | $112.25K 1.36K USD | $156.14 1.89 USD | $156.14 1.89 USD | $31.5B 381.08M USD | 0 | -$2.56 -0.03 USD | |
| Prakash Industries Limited PRAKASH.NS | $159.76 1.93 USD |
-1.69
|
$28.64B 346.44M USD | $520.25K 6.29K USD | $157.43 1.9 USD | $164.4 1.99 USD | $28.64B 346.44M USD | 8.08 | $19.75 0.24 USD | |
| NOCIL Limited NOCIL.NS | $169.98 2.06 USD |
-2.36
|
$28.39B 343.48M USD | $136.35K 1.65K USD | $169.35 2.05 USD | $174 2.11 USD | $28.39B 343.48M USD | 23.03 | $7.38 0.09 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $104.39 1.26 USD |
-1.36
|
$25.99B 314.47M USD | $220.76K 2.67K USD | $103.25 1.25 USD | $105.79 1.28 USD | $25.99B 314.47M USD | 14.33 | $7.28 0.09 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $133.43 1.61 USD |
-1.8
|
$25.11B 303.74M USD | $877.76K 10.62K USD | $129.61 1.57 USD | $135 1.63 USD | $25.11B 303.74M USD | 0 | -$12.48 -0.1 USD | |
| Fineotex Chemical Limited FCL.NS | $218.5 2.64 USD |
-1.88
|
$25.03B 302.88M USD | $187.86K 2.27K USD | $215.21 2.6 USD | $222.5 2.69 USD | $25.03B 302.88M USD | 20.82 | $10.49 0.13 USD | |
| DCW Limited DCW.NS | $74.06 0.9 USD |
-0.27
|
$21.86B 264.46M USD | $876.23K 10.6K USD | $72.21 0.87 USD | $74.59 0.9 USD | $21.86B 264.46M USD | 63.84 | $1.16 0.01 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $94.36 1.14 USD |
-1.74
|
$19.15B 231.69M USD | $940.66K 11.38K USD | $92.05 1.11 USD | $95.53 1.16 USD | $19.15B 231.69M USD | 24.25 | $3.89 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Man Industries (India) Limited MANINDS.NS | $263.05 3.18 USD |
-1.46
|
$17.03B 206.02M USD | $149.01K 1.8K USD | $257.9 3.12 USD | $267.2 3.23 USD | $17.03B 206.02M USD | 22.67 | $11.6 0.14 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $81.52 0.99 USD |
-1.68
|
$16.6B 200.84M USD | $174.98K 2.12K USD | $81 0.98 USD | $83.45 1.01 USD | $16.6B 200.84M USD | 14.82 | $5.5 0.07 USD | |
| Meghmani Organics Limited MOL.NS | $63.09 0.76 USD |
-1.1
|
$16.04B 194.11M USD | $283.84K 3.43K USD | $62.64 0.76 USD | $64.5 0.78 USD | $16.04B 194.11M USD | 0 | -$1.91 -0.02 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $60.96 0.74 USD |
+2.13
|
$15.77B 190.74M USD | $446.62K 5.4K USD | $58.86 0.71 USD | $61.2 0.74 USD | $15.77B 190.74M USD | 0 | -$15.5 -0.1 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $27.83 0.34 USD |
+4.51
|
$15.6B 188.73M USD | $510.47K 6.18K USD | $26.31 0.32 USD | $28 0.34 USD | $15.6B 188.73M USD | 0 | -$0.08 -0.0009 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.99 0.11 USD |
-1.21
|
$15.54B 188.02M USD | $3.15M 38.07K USD | $8.92 0.11 USD | $9.17 0.11 USD | $15.54B 188.02M USD | 29.96 | $0.3 0.003 USD | |
| MSP Steel & Power Limited MSPL.NS | $26.22 0.32 USD |
-1.21
|
$14.86B 179.8M USD | $214.42K 2.59K USD | $25.85 0.31 USD | $26.44 0.32 USD | $14.86B 179.8M USD | 60.97 | $0.43 0.005 USD | |
| Jai Corp Limited JAICORPLTD.NS | $83.28 1.01 USD |
-1.48
|
$14.63B 176.96M USD | $509.5K 6.16K USD | $82.2 0.99 USD | $84.89 1.03 USD | $14.63B 176.96M USD | 22.09 | $3.77 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $9.23 0.11 USD |
-1.6
|
$14.35B 173.56M USD | $767K 9.28K USD | $9.15 0.11 USD | $9.45 0.11 USD | $14.35B 173.56M USD | 36.92 | $0.25 0.003 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $9.2 0.11 USD |
-1.81
|
$14.3B 172.99M USD | $3.09M 37.39K USD | $9.11 0.11 USD | $9.48 0.11 USD | $14.3B 172.99M USD | 36.79 | $0.25 0.003 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.12 0.1 USD |
+0.12
|
$9.72B 117.65M USD | $512.43K 6.2K USD | $7.9 0.1 USD | $8.18 0.1 USD | $9.72B 117.65M USD | 23.19 | $0.35 0.004 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $58.42 0.71 USD |
-5.39
|
$7.36B 89.02M USD | $402.19K 4.87K USD | $58 0.7 USD | $62.05 0.75 USD | $7.36B 89.02M USD | 121.70 | $0.48 0.005 USD | |
| Kamdhenu Limited KAMDHENU.NS | $25.64 0.31 USD |
-5.67
|
$7.13B 86.25M USD | $6.47M 78.33K USD | $25.1 0.3 USD | $27.3 0.33 USD | $7.13B 86.25M USD | 13.56 | $1.89 0.02 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.77 0.03 USD |
-1.07
|
$5.15B 62.33M USD | $661.02K 8K USD | $2.75 0.03 USD | $2.82 0.03 USD | $5.15B 62.33M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.76 0.03 USD |
-1.08
|
$5.15B 62.33M USD | $2.17M 26.25K USD | $2.75 0.03 USD | $2.82 0.03 USD | $5.15B 62.33M USD | 0 | -$0.04 -0.0004 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $21.98 0.27 USD |
-0.95
|
$4.67B 56.48M USD | $296.05K 3.58K USD | $21.57 0.26 USD | $22.37 0.27 USD | $4.67B 56.48M USD | 0 | -$2.03 -0.02 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.36 0.03 USD |
-0.42
|
$4.17B 50.5M USD | $1.8M 21.79K USD | $2.34 0.03 USD | $2.42 0.03 USD | $4.17B 50.5M USD | 26.22 | $0.09 0.001 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.35 0.03 USD |
-0.84
|
$4.17B 50.5M USD | $3.25M 39.3K USD | $2.34 0.03 USD | $2.42 0.03 USD | $4.17B 50.5M USD | 26.11 | $0.09 0.001 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $5.08 0.06 USD |
-2.12
|
$3.04B 36.76M USD | $332.23K 4.02K USD | $5.08 0.06 USD | $5.08 0.06 USD | $3.04B 36.76M USD | 0.13 | $37.39 0.45 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.44 0.02 USD |
-0.69
|
$2.01B 24.26M USD | $5.15M 62.31K USD | $1.38 0.02 USD | $1.48 0.02 USD | $2.01B 24.26M USD | 0.98 | $1.46 0.02 USD | |
| G G Engineering Limited GGENG.BO | $0.9599 0.01 USD |
-1.03
|
$1.52B 18.4M USD | $1.83M 22.19K USD | $0.93 0.01 USD | $0.9799 0.01 USD | $1.52B 18.4M USD | 8.00 | $0.12 0.001 USD | |
| Rajnandini Metal Limited RAJMET.NS | $4.82 0.06 USD |
-0.62
|
$1.33B 16.12M USD | $285.04K 3.45K USD | $4.68 0.06 USD | $4.9 0.06 USD | $1.33B 16.12M USD | 8.76 | $0.55 0.006 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $3.81 0.05 USD |
0
|
$1.2B 14.47M USD | $4.83M 58.49K USD | $3.65 0.04 USD | $4 0.05 USD | $1.2B 14.47M USD | 0 | -$13.01 -0.1 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.02 0.02 USD |
+0.5
|
$961.97M 11.64M USD | $332.96K 4.03K USD | $1.99 0.02 USD | $2.04 0.02 USD | $961.97M 11.64M USD | 0 | -$0.09 -0.001 USD | |
| Shrenik Limited SHRENIK.NS | $0.6999 0.0084 USD |
+6.06
|
$428.4M 5.18M USD | $2.4M 29.09K USD | $0.65 0.0078 USD | $0.7399 0.0089 USD | $428.4M 5.18M USD | 0 | -$0.05 -0.0006 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,397.05 137.89 USD |
+1.12
|
$3.35T 40.56B USD | $230.6K 2.79K USD | $11,180 135.26 USD | $11,423 138.2 USD | $3.35T 40.56B USD | 52.63 | $216.54 2.62 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,393.05 137.84 USD |
+1.03
|
$3.35T 40.54B USD | $3.51K 42.5 USD | $11,174.5 135.19 USD | $11,420 138.16 USD | $3.35T 40.54B USD | 52.63 | $216.47 2.62 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,409.7 29.15 USD |
+0.65
|
$2.31T 27.95B USD | $29.45K 356.3 USD | $2,394.1 28.96 USD | $2,429.05 29.39 USD | $2.31T 27.95B USD | 54.64 | $44.1 0.53 USD | |
| JSW Steel Limited JSWSTEEL.BO | $946.25 11.45 USD |
-0.89
|
$2.31T 27.93B USD | $24.29K 293.84 USD | $938.55 11.35 USD | $953 11.53 USD | $2.31T 27.93B USD | 70.40 | $13.44 0.16 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $400.6 4.85 USD |
-2.65
|
$1.69T 20.48B USD | $96.71K 1.17K USD | $397.2 4.81 USD | $411.7 4.98 USD | $1.69T 20.48B USD | 18.02 | $22.23 0.27 USD | |
| Grasim Industries Limited GRASIM.BO | $2,559.75 30.97 USD |
-1.2
|
$1.68T 20.33B USD | $2.92K 35.33 USD | $2,533.1 30.65 USD | $2,590.35 31.34 USD | $1.68T 20.33B USD | 44.05 | $58.11 0.7 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $2,937 35.53 USD |
+0.2
|
$1.5T 18.09B USD | $12.61K 152.57 USD | $2,914.5 35.26 USD | $2,973 35.97 USD | $1.5T 18.09B USD | 76.34 | $38.47 0.47 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $2,939.8 35.57 USD |
+0.3
|
$1.5T 18.09B USD | $336.94K 4.08K USD | $2,913.35 35.25 USD | $2,973.7 35.98 USD | $1.5T 18.09B USD | 76.91 | $38.22 0.46 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||