結果ページ3 国：インド セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (584)
- {{country.name}}
- すべての国
- 米国 (2091)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1348)
- チリ (19)
- 中国 (674)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1900)
- ギリシャ (18)
- 香港 (153)
- ハンガリー (1)
- インド (584)
- インドネシア (79)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (76)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (158)
- スペイン (16)
- スリナム (40)
- スウェーデン (42)
- スイス (11)
- 台湾 (157)
- タイ (154)
- トルコ (60)
- イギリス (268)
素材 (584)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹2,233.00 27.02 USD |
-1.19
|
₹79.17B 957.83M USD | ₹7.87K 95.23 USD | ₹2,226.50 26.94 USD | ₹2,266.00 27.41 USD | ₹79.17B 957.83M USD | 26.00 | ₹85.87 1.04 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹2,225.00 26.92 USD |
-1.8
|
₹78.89B 954.4M USD | ₹495.00 5.99 USD | ₹2,225.00 26.92 USD | ₹2,274.65 27.52 USD | ₹78.89B 954.4M USD | 25.91 | ₹85.87 1.04 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | ₹777.70 9.41 USD |
+0.06
|
₹77.97B 943.29M USD | ₹9.65K 116.69 USD | ₹760.75 9.2 USD | ₹782.45 9.47 USD | ₹77.97B 943.29M USD | 15.52 | ₹50.08 0.61 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | ₹774.95 9.38 USD |
-0.35
|
₹77.84B 941.71M USD | ₹276.81K 3.35K USD | ₹760.15 9.2 USD | ₹784.00 9.49 USD | ₹77.84B 941.71M USD | 15.47 | ₹50.07 0.61 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹549.05 6.64 USD |
-0.04
|
₹76.14B 921.15M USD | ₹30.13K 364.56 USD | ₹542.25 6.56 USD | ₹553.55 6.7 USD | ₹76.14B 921.15M USD | 9.39 | ₹58.47 0.71 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹548.20 6.63 USD |
+0.1
|
₹76.09B 920.56M USD | ₹178.94K 2.16K USD | ₹544.00 6.58 USD | ₹553.15 6.69 USD | ₹76.09B 920.56M USD | 9.37 | ₹58.48 0.71 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | ₹186.95 2.26 USD |
-0.08
|
₹76.03B 919.84M USD | ₹67.70K 819.02 USD | ₹185.65 2.25 USD | ₹187.95 2.27 USD | ₹76.03B 919.84M USD | 11.59 | ₹16.13 0.2 USD | |
| MOIL Limited MOIL.BO | ₹358.45 4.34 USD |
+0.35
|
₹74.51B 901.4M USD | ₹15.74K 190.42 USD | ₹353.60 4.28 USD | ₹361.00 4.37 USD | ₹74.51B 901.4M USD | 25.97 | ₹13.80 0.17 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹490.00 5.93 USD |
-0.07
|
₹73.90B 894.03M USD | ₹16.69K 201.86 USD | ₹482.25 5.83 USD | ₹494.25 5.98 USD | ₹73.90B 894.03M USD | 12.79 | ₹38.31 0.46 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | ₹490.00 5.93 USD |
-0.06
|
₹73.78B 892.66M USD | ₹131.86K 1.6K USD | ₹482.50 5.84 USD | ₹494.25 5.98 USD | ₹73.78B 892.66M USD | 12.78 | ₹38.32 0.46 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹375.40 4.54 USD |
+0.75
|
₹72.24B 874M USD | ₹219.22K 2.65K USD | ₹365.30 4.42 USD | ₹375.95 4.55 USD | ₹72.24B 874M USD | 59.30 | ₹6.33 0.08 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹374.75 4.53 USD |
+0.62
|
₹72.10B 872.25M USD | ₹10.24K 123.84 USD | ₹365.65 4.42 USD | ₹375.95 4.55 USD | ₹72.10B 872.25M USD | 59.10 | ₹6.34 0.08 USD | |
| JK Paper Limited JKPAPER.BO | ₹387.10 4.68 USD |
+0.72
|
₹67.34B 814.67M USD | ₹43.93K 531.42 USD | ₹381.35 4.61 USD | ₹392.95 4.75 USD | ₹67.34B 814.67M USD | 22.03 | ₹17.57 0.21 USD | |
| Surya Roshni Limited SURYAROSNI.BO | ₹302.00 3.65 USD |
+2.39
|
₹65.72B 795.05M USD | ₹15.61K 188.87 USD | ₹293.80 3.55 USD | ₹304.95 3.69 USD | ₹65.72B 795.05M USD | 22.84 | ₹13.22 0.16 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | ₹1,194.90 14.46 USD |
+5.65
|
₹64.72B 783.04M USD | ₹23.06K 278.95 USD | ₹1,110.05 13.43 USD | ₹1,208.00 14.61 USD | ₹64.72B 783.04M USD | 19.53 | ₹61.18 0.74 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,190.00 14.4 USD |
+5.4
|
₹64.34B 778.47M USD | ₹401.61K 4.86K USD | ₹1,115.10 13.49 USD | ₹1,207.60 14.61 USD | ₹64.34B 778.47M USD | 19.41 | ₹61.29 0.74 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | ₹635.60 7.69 USD |
+2.39
|
₹63.41B 767.17M USD | ₹23.53K 284.64 USD | ₹616.85 7.46 USD | ₹644.70 7.8 USD | ₹63.41B 767.17M USD | 17.42 | ₹36.47 0.44 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹4,500.00 54.44 USD |
-0.31
|
₹63.14B 763.86M USD | ₹1.16K 14.02 USD | ₹4,426.00 53.55 USD | ₹4,560.00 55.17 USD | ₹63.14B 763.86M USD | 35.54 | ₹126.60 1.53 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | ₹377.00 4.56 USD |
+1.1
|
₹63.00B 762.23M USD | ₹33.57K 406.09 USD | ₹370.35 4.48 USD | ₹381.80 4.62 USD | ₹63.00B 762.23M USD | 0 | -₹12.46 -0.1 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | ₹375.65 4.54 USD |
+0.78
|
₹62.93B 761.31M USD | ₹1.16K 14.07 USD | ₹370.75 4.49 USD | ₹378.55 4.58 USD | ₹62.93B 761.31M USD | 0 | -₹12.46 -0.1 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹4,465.00 54.02 USD |
-1.87
|
₹62.76B 759.3M USD | ₹114.00 1.38 USD | ₹4,402.10 53.26 USD | ₹4,521.00 54.7 USD | ₹62.76B 759.3M USD | 35.20 | ₹126.82 1.53 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | ₹1,332.00 16.11 USD |
+3.02
|
₹62.56B 756.92M USD | ₹41.81K 505.82 USD | ₹1,274.10 15.41 USD | ₹1,335.00 16.15 USD | ₹62.56B 756.92M USD | 21.44 | ₹62.12 0.75 USD | |
| India Glycols Limited INDIAGLYCO.BO | ₹1,005.20 12.16 USD |
+1.89
|
₹62.24B 753.06M USD | ₹7.90K 95.56 USD | ₹977.35 11.82 USD | ₹1,005.20 12.16 USD | ₹62.24B 753.06M USD | 25.53 | ₹39.36 0.48 USD | |
| India Glycols Limited INDIAGLYCO.NS | ₹1,004.90 12.16 USD |
+1.81
|
₹62.23B 752.84M USD | ₹183.33K 2.22K USD | ₹976.60 11.82 USD | ₹1,006.00 12.17 USD | ₹62.23B 752.84M USD | 25.50 | ₹39.40 0.48 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | ₹1,321.50 15.99 USD |
+1.94
|
₹61.95B 749.48M USD | ₹3.62K 43.78 USD | ₹1,273.25 15.4 USD | ₹1,335.95 16.16 USD | ₹61.95B 749.48M USD | 21.27 | ₹62.11 0.75 USD | |
| GHCL Limited GHCL.BO | ₹618.95 7.49 USD |
+1.22
|
₹61.66B 746.01M USD | ₹11.92K 144.25 USD | ₹608.45 7.36 USD | ₹619.60 7.5 USD | ₹61.66B 746.01M USD | 10.38 | ₹59.58 0.72 USD | |
| GHCL Limited GHCL.NS | ₹619.00 7.49 USD |
+1.31
|
₹61.63B 745.65M USD | ₹102.31K 1.24K USD | ₹609.75 7.38 USD | ₹620.00 7.5 USD | ₹61.63B 745.65M USD | 10.39 | ₹59.55 0.72 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,225.60 14.83 USD |
-1.44
|
₹61.13B 739.61M USD | ₹5.87K 71.07 USD | ₹1,215.00 14.7 USD | ₹1,242.05 15.03 USD | ₹61.13B 739.61M USD | 16.47 | ₹74.39 0.9 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹1,224.00 14.81 USD |
-1.54
|
₹61.02B 738.28M USD | ₹46.24K 559.44 USD | ₹1,214.40 14.69 USD | ₹1,246.20 15.08 USD | ₹61.02B 738.28M USD | 16.44 | ₹74.43 0.9 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | ₹88.57 1.07 USD |
+0.79
|
₹56.52B 683.75M USD | ₹166.88K 2.02K USD | ₹86.37 1.04 USD | ₹89.34 1.08 USD | ₹56.52B 683.75M USD | 9.55 | ₹9.27 0.11 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | ₹194.90 2.36 USD |
-0.28
|
₹54.33B 657.36M USD | ₹34.90K 422.28 USD | ₹191.40 2.32 USD | ₹197.20 2.39 USD | ₹54.33B 657.36M USD | 64.96 | ₹3.00 0.04 USD | |
| Kaveri Seed Company Limited KSCL.BO | ₹1,005.10 12.16 USD |
-4.09
|
₹53.09B 642.3M USD | ₹15.07K 182.36 USD | ₹1,001.05 12.11 USD | ₹1,040.50 12.59 USD | ₹53.09B 642.3M USD | 16.24 | ₹61.86 0.75 USD | |
| Responsive Industries Limited RESPONIND.BO | ₹199.10 2.41 USD |
-0.62
|
₹53.08B 642.2M USD | ₹4.47K 54.07 USD | ₹193.30 2.34 USD | ₹200.00 2.42 USD | ₹53.08B 642.2M USD | 26.44 | ₹7.53 0.09 USD | |
| Kaveri Seed Company Limited KSCL.NS | ₹1,005.10 12.16 USD |
-4.08
|
₹52.96B 640.67M USD | ₹156.50K 1.89K USD | ₹1,001.00 12.11 USD | ₹1,044.40 12.64 USD | ₹52.96B 640.67M USD | 16.23 | ₹61.92 0.75 USD | |
| Responsive Industries Limited RESPONIND.NS | ₹198.54 2.4 USD |
-0.71
|
₹52.93B 640.39M USD | ₹25.91K 313.5 USD | ₹194.11 2.35 USD | ₹199.90 2.42 USD | ₹52.93B 640.39M USD | 26.36 | ₹7.53 0.09 USD | |
| Rallis India Limited RALLIS.BO | ₹249.00 3.01 USD |
+0.24
|
₹50.44B 610.26M USD | ₹42.42K 513.24 USD | ₹245.45 2.97 USD | ₹250.80 3.03 USD | ₹50.44B 610.26M USD | 27.48 | ₹9.06 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹260.05 3.15 USD |
+0.37
|
₹48.20B 583.12M USD | ₹111.04K 1.34K USD | ₹254.00 3.07 USD | ₹263.45 3.19 USD | ₹48.20B 583.12M USD | 23.83 | ₹10.91 0.13 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹259.95 3.14 USD |
+0.64
|
₹48.19B 583.01M USD | ₹2.57K 31.07 USD | ₹254.60 3.08 USD | ₹263.10 3.18 USD | ₹48.19B 583.01M USD | 23.82 | ₹10.91 0.13 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | ₹1,007.00 12.18 USD |
+1.64
|
₹48.01B 580.83M USD | ₹226.41K 2.74K USD | ₹992.40 12.01 USD | ₹1,010.00 12.22 USD | ₹48.01B 580.83M USD | 33.43 | ₹30.12 0.36 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | ₹1,005.40 12.16 USD |
+1.56
|
₹47.93B 579.91M USD | ₹13.72K 166.04 USD | ₹994.95 12.04 USD | ₹1,010.85 12.23 USD | ₹47.93B 579.91M USD | 33.35 | ₹30.14 0.36 USD | |
| National Fertilizers Limited NFL.BO | ₹92.71 1.12 USD |
-0.55
|
₹45.85B 554.76M USD | ₹37.78K 457.03 USD | ₹91.80 1.11 USD | ₹93.28 1.13 USD | ₹45.85B 554.76M USD | 29.61 | ₹3.13 0.04 USD | |
| Balaji Amines Limited BALAMINES.NS | ₹1,400.00 16.94 USD |
-2.22
|
₹45.72B 553.08M USD | ₹31.44K 380.41 USD | ₹1,391.00 16.83 USD | ₹1,429.00 17.29 USD | ₹45.72B 553.08M USD | 29.81 | ₹46.96 0.57 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | ₹10,980.00 132.84 USD |
+1.03
|
₹45.62B 551.98M USD | ₹3.95K 47.75 USD | ₹10,829.00 131.01 USD | ₹11,038.00 133.54 USD | ₹45.62B 551.98M USD | 33.23 | ₹330.41 4 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | ₹10,957.00 132.56 USD |
+0.58
|
₹45.53B 550.83M USD | ₹237.00 2.87 USD | ₹10,841.90 131.17 USD | ₹11,041.45 133.58 USD | ₹45.53B 550.83M USD | 33.10 | ₹330.97 4 USD | |
| Balaji Amines Limited BALAMINES.BO | ₹1,395.05 16.88 USD |
-2.38
|
₹45.48B 550.22M USD | ₹1.33K 16.11 USD | ₹1,395.05 16.88 USD | ₹1,417.00 17.14 USD | ₹45.48B 550.22M USD | 29.65 | ₹47.04 0.57 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹17.68K 213.9 USD | ₹420.00 5.08 USD | ₹434.60 5.26 USD | ₹45.05B 545.08M USD | 48.31 | ₹8.91 0.11 USD | |
| Rain Industries Limited RAIN.BO | ₹131.75 1.59 USD |
-2.23
|
₹44.87B 542.82M USD | ₹121.84K 1.47K USD | ₹130.90 1.58 USD | ₹139.05 1.68 USD | ₹44.87B 542.82M USD | 0 | -₹3.95 -0.04 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | ₹188.90 2.29 USD |
+1.31
|
₹44.53B 538.78M USD | ₹9.88K 119.56 USD | ₹185.60 2.25 USD | ₹189.15 2.29 USD | ₹44.53B 538.78M USD | 33.19 | ₹5.69 0.07 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | ₹188.06 2.28 USD |
+0.91
|
₹44.45B 537.72M USD | ₹64.57K 781.13 USD | ₹185.50 2.24 USD | ₹189.00 2.29 USD | ₹44.45B 537.72M USD | 33.16 | ₹5.67 0.07 USD | |
| Orient Cement Limited ORIENTCEM.BO | ₹203.70 2.46 USD |
-1.64
|
₹44.06B 533.06M USD | ₹23.86K 288.69 USD | ₹200.70 2.43 USD | ₹205.40 2.48 USD | ₹44.06B 533.06M USD | 13.66 | ₹14.91 0.18 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | ₹561.60 6.79 USD |
+0.55
|
₹42.02B 508.39M USD | ₹1.29K 15.55 USD | ₹549.05 6.64 USD | ₹569.00 6.88 USD | ₹42.02B 508.39M USD | 0 | -₹4.71 -0.05 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | ₹558.50 6.76 USD |
+0.08
|
₹42.01B 508.26M USD | ₹27.84K 336.78 USD | ₹548.10 6.63 USD | ₹562.30 6.8 USD | ₹42.01B 508.26M USD | 0 | -₹4.69 -0.05 USD | |
| Goodluck India Limited GOODLUCK.BO | ₹1,181.40 14.29 USD |
+1.64
|
₹41.49B 501.92M USD | ₹4.14K 50.11 USD | ₹1,158.40 14.01 USD | ₹1,191.20 14.41 USD | ₹41.49B 501.92M USD | 22.66 | ₹52.13 0.63 USD | |
| Goodluck India Limited GOODLUCK.NS | ₹1,180.60 14.28 USD |
+1.39
|
₹41.41B 500.95M USD | ₹98.28K 1.19K USD | ₹1,156.00 13.99 USD | ₹1,192.00 14.42 USD | ₹41.41B 500.95M USD | 22.67 | ₹52.07 0.63 USD | |
| NACL Industries Limited NACLIND.NS | ₹190.00 2.3 USD |
+0.3
|
₹41.35B 500.31M USD | ₹461.62K 5.58K USD | ₹179.96 2.18 USD | ₹193.74 2.34 USD | ₹41.35B 500.31M USD | 0 | -₹3.54 -0.04 USD | |
| NACL Industries Limited NACLIND.BO | ₹190.00 2.3 USD |
-0.03
|
₹41.33B 499.97M USD | ₹29.17K 352.87 USD | ₹180.55 2.18 USD | ₹195.90 2.37 USD | ₹41.33B 499.97M USD | 0 | -₹3.55 -0.04 USD | |
| Neogen Chemicals Limited NEOGEN.NS | ₹1,460.00 17.66 USD |
+0.32
|
₹38.52B 465.99M USD | ₹20.40K 246.76 USD | ₹1,430.00 17.3 USD | ₹1,479.80 17.9 USD | ₹38.52B 465.99M USD | 114.24 | ₹12.78 0.15 USD | |
| Neogen Chemicals Limited NEOGEN.BO | ₹1,458.55 17.65 USD |
+0.45
|
₹38.48B 465.53M USD | ₹694.00 8.4 USD | ₹1,428.30 17.28 USD | ₹1,476.10 17.86 USD | ₹38.48B 465.53M USD | 113.94 | ₹12.80 0.15 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹80.67 0.98 USD |
-2.51
|
₹38.40B 464.57M USD | ₹312.87K 3.79K USD | ₹79.99 0.97 USD | ₹82.71 1 USD | ₹38.40B 464.57M USD | 24.37 | ₹3.31 0.04 USD | |
| Greenply Industries Limited GREENPLY.BO | ₹290.10 3.51 USD |
-0.92
|
₹38.33B 463.75M USD | ₹2.43K 29.36 USD | ₹287.15 3.47 USD | ₹295.00 3.57 USD | ₹38.33B 463.75M USD | 41.62 | ₹6.97 0.08 USD | |
| Greenply Industries Limited GREENPLY.NS | ₹289.50 3.5 USD |
-1.03
|
₹38.26B 462.87M USD | ₹46.16K 558.48 USD | ₹286.55 3.47 USD | ₹293.45 3.55 USD | ₹38.26B 462.87M USD | 41.53 | ₹6.97 0.08 USD | |
| Kalyani Steels Limited KSL.NS | ₹807.40 9.77 USD |
+0.04
|
₹37.79B 457.21M USD | ₹30.42K 367.98 USD | ₹789.25 9.55 USD | ₹812.25 9.83 USD | ₹37.79B 457.21M USD | 13.27 | ₹60.84 0.74 USD | |
| Kalyani Steels Limited KSL.BO | ₹805.40 9.74 USD |
-0.12
|
₹37.72B 456.3M USD | ₹1.32K 15.95 USD | ₹790.00 9.56 USD | ₹813.90 9.85 USD | ₹37.72B 456.3M USD | 13.22 | ₹60.89 0.74 USD | |
| Foseco India Limited FOSECOIND.BO | ₹5,527.05 66.87 USD |
-4.09
|
₹36.58B 442.55M USD | ₹469.00 5.67 USD | ₹5,466.05 66.13 USD | ₹5,729.10 69.31 USD | ₹36.58B 442.55M USD | 43.11 | ₹128.20 1.55 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹194.00 2.35 USD |
+2.43
|
₹36.47B 441.2M USD | ₹14.15K 171.23 USD | ₹185.35 2.24 USD | ₹197.70 2.39 USD | ₹36.47B 441.2M USD | 51.59 | ₹3.76 0.05 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | ₹307.00 3.71 USD |
-0.45
|
₹36.38B 440.19M USD | ₹40.96K 495.54 USD | ₹300.20 3.63 USD | ₹310.25 3.75 USD | ₹36.38B 440.19M USD | 22.52 | ₹13.63 0.16 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | ₹414.45 5.01 USD |
-1.05
|
₹36.32B 439.38M USD | ₹66.13K 800.03 USD | ₹407.15 4.93 USD | ₹416.65 5.04 USD | ₹36.32B 439.38M USD | 39.92 | ₹10.38 0.13 USD | |
| Foseco India Limited FOSECOIND.NS | ₹5,500.00 66.54 USD |
-3.67
|
₹36.24B 438.44M USD | ₹3.93K 47.56 USD | ₹5,464.00 66.11 USD | ₹5,730.00 69.32 USD | ₹36.24B 438.44M USD | 42.89 | ₹128.22 1.55 USD | |
| Rossari Biotech Limited ROSSARI.NS | ₹630.00 7.62 USD |
-1.55
|
₹35.62B 430.96M USD | ₹27.40K 331.53 USD | ₹625.55 7.57 USD | ₹636.95 7.71 USD | ₹35.62B 430.96M USD | 25.54 | ₹24.66 0.3 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹316.40 3.83 USD |
+0.97
|
₹35.49B 429.33M USD | ₹10.00K 120.92 USD | ₹309.00 3.74 USD | ₹323.75 3.92 USD | ₹35.49B 429.33M USD | 149.95 | ₹2.11 0.03 USD | |
| Rossari Biotech Limited ROSSARI.BO | ₹628.00 7.6 USD |
-1.95
|
₹35.48B 429.25M USD | ₹1.15K 13.95 USD | ₹625.45 7.57 USD | ₹635.30 7.69 USD | ₹35.48B 429.25M USD | 25.44 | ₹24.68 0.3 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹316.00 3.82 USD |
+0.81
|
₹35.44B 428.78M USD | ₹129.99K 1.57K USD | ₹306.35 3.71 USD | ₹324.80 3.93 USD | ₹35.44B 428.78M USD | 149.76 | ₹2.11 0.03 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,506.85 18.23 USD |
+3.88
|
₹35.25B 426.45M USD | ₹12.35K 149.35 USD | ₹1,429.00 17.29 USD | ₹1,506.85 18.23 USD | ₹35.25B 426.45M USD | 502.28 | ₹3.00 0.04 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,505.00 18.21 USD |
+3.61
|
₹35.21B 425.92M USD | ₹216.02K 2.61K USD | ₹1,428.50 17.28 USD | ₹1,506.70 18.23 USD | ₹35.21B 425.92M USD | 501.66 | ₹3.00 0.04 USD | |
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
+1.91
|
₹35.08B 424.46M USD | ₹18.71K 226.4 USD | ₹1,098.50 13.29 USD | ₹1,131.45 13.69 USD | ₹35.08B 424.46M USD | 30.87 | ₹35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | ₹1,110.55 13.44 USD |
+1.84
|
₹35.07B 424.27M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.07B 424.27M USD | 30.85 | ₹35.99 0.44 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | ₹284.85 3.45 USD |
+1.84
|
₹34.97B 423.05M USD | ₹7.16K 86.66 USD | ₹274.70 3.32 USD | ₹287.15 3.47 USD | ₹34.97B 423.05M USD | 159.13 | ₹1.79 0.02 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹310.60 3.76 USD |
-0.3
|
₹34.76B 420.59M USD | ₹5.47K 66.19 USD | ₹303.55 3.67 USD | ₹313.15 3.79 USD | ₹34.76B 420.59M USD | 25.39 | ₹12.23 0.15 USD | |
| Vishnu Chemicals Limited VISHNU.BO | ₹495.45 5.99 USD |
-1.6
|
₹34.72B 420.01M USD | ₹3.80K 46.01 USD | ₹492.95 5.96 USD | ₹508.05 6.15 USD | ₹34.72B 420.01M USD | 25.55 | ₹19.39 0.23 USD | |
| Vishnu Chemicals Limited VISHNU.NS | ₹494.00 5.98 USD |
-1.69
|
₹34.60B 418.65M USD | ₹121.35K 1.47K USD | ₹491.00 5.94 USD | ₹510.00 6.17 USD | ₹34.60B 418.65M USD | 25.52 | ₹19.35 0.23 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹264.55 3.2 USD |
-4.55
|
₹33.53B 405.72M USD | ₹14.17K 171.41 USD | ₹264.55 3.2 USD | ₹275.15 3.33 USD | ₹33.53B 405.72M USD | 0 | -₹10.86 -0.1 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹264.00 3.19 USD |
-4.8
|
₹33.47B 404.87M USD | ₹471.30K 5.7K USD | ₹264.00 3.19 USD | ₹276.40 3.34 USD | ₹33.47B 404.87M USD | 0 | -₹10.86 -0.1 USD | |
| Maithan Alloys Limited MAITHANALL.NS | ₹1,090.00 13.19 USD |
+1.92
|
₹32.37B 391.57M USD | ₹34.91K 422.33 USD | ₹1,046.10 12.66 USD | ₹1,095.00 13.25 USD | ₹32.37B 391.57M USD | 4.47 | ₹243.79 2.95 USD | |
| Kiri Industries Limited KIRIINDUS.BO | ₹537.00 6.5 USD |
+1.26
|
₹32.23B 389.95M USD | ₹23.08K 279.22 USD | ₹521.35 6.31 USD | ₹550.15 6.66 USD | ₹32.23B 389.95M USD | 20.05 | ₹26.77 0.32 USD | |
| Maithan Alloys Limited MAITHANALL.BO | ₹1,085.00 13.13 USD |
+1.4
|
₹32.09B 388.3M USD | ₹1.08K 13.05 USD | ₹1,046.60 12.66 USD | ₹1,085.00 13.13 USD | ₹32.09B 388.3M USD | 4.44 | ₹243.85 2.95 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | ₹5,126.50 62.02 USD |
-0.04
|
₹32.07B 388.02M USD | ₹11.39K 137.82 USD | ₹5,069.00 61.33 USD | ₹5,165.00 62.49 USD | ₹32.07B 388.02M USD | 0 | -₹68.01 -0.8 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | ₹243.90 2.95 USD |
+1.2
|
₹32.04B 387.65M USD | ₹186.00 2.25 USD | ₹241.40 2.92 USD | ₹245.15 2.97 USD | ₹32.04B 387.65M USD | 256.73 | ₹0.95 0.01 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | ₹243.00 2.94 USD |
+0.63
|
₹32.01B 387.31M USD | ₹17.88K 216.37 USD | ₹240.00 2.9 USD | ₹244.46 2.96 USD | ₹32.01B 387.31M USD | 255.78 | ₹0.95 0.01 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | ₹5,103.50 61.74 USD |
-0.64
|
₹31.95B 386.55M USD | ₹437.00 5.29 USD | ₹5,068.80 61.32 USD | ₹5,149.00 62.29 USD | ₹31.95B 386.55M USD | 0 | -₹67.98 -0.8 USD | |
| Krishana Phoschem Limited KRISHANA.NS | ₹505.20 6.11 USD |
-0.75
|
₹31.24B 377.9M USD | ₹68.35K 826.96 USD | ₹501.35 6.07 USD | ₹515.95 6.24 USD | ₹31.24B 377.9M USD | 26.67 | ₹18.94 0.23 USD | |
| Man Industries (India) Limited MANINDS.BO | ₹384.20 4.65 USD |
+1.15
|
₹30.99B 374.96M USD | ₹13.61K 164.69 USD | ₹369.70 4.47 USD | ₹386.95 4.68 USD | ₹30.99B 374.96M USD | 15.94 | ₹24.10 0.29 USD | |
| NOCIL Limited NOCIL.BO | ₹175.50 2.12 USD |
-0.17
|
₹30.89B 373.72M USD | ₹6.05K 73.24 USD | ₹174.35 2.11 USD | ₹178.60 2.16 USD | ₹30.89B 373.72M USD | 46.42 | ₹3.78 0.05 USD | |
| NOCIL Limited NOCIL.NS | ₹175.39 2.12 USD |
-0.17
|
₹30.88B 373.57M USD | ₹202.29K 2.45K USD | ₹174.00 2.11 USD | ₹177.00 2.14 USD | ₹30.88B 373.57M USD | 46.39 | ₹3.78 0.05 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | ₹935.15 11.31 USD |
-0.21
|
₹30.33B 367M USD | ₹1.16K 14.05 USD | ₹920.00 11.13 USD | ₹935.15 11.31 USD | ₹30.33B 367M USD | 21.54 | ₹43.41 0.53 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | ₹929.00 11.24 USD |
-0.87
|
₹30.24B 365.89M USD | ₹30.39K 367.61 USD | ₹918.30 11.11 USD | ₹934.20 11.3 USD | ₹30.24B 365.89M USD | 21.38 | ₹43.44 0.53 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | ₹450.30 5.45 USD |
0
|
₹29.80B 360.5M USD | ₹44.68K 540.55 USD | ₹442.40 5.35 USD | ₹452.95 5.48 USD | ₹29.80B 360.5M USD | 11.82 | ₹38.09 0.46 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | ₹450.00 5.44 USD |
-0.03
|
₹29.77B 360.18M USD | ₹2.85K 34.44 USD | ₹442.50 5.35 USD | ₹453.30 5.48 USD | ₹29.77B 360.18M USD | 11.81 | ₹38.10 0.46 USD | |
| Sagar Cements Limited SAGCEM.BO | ₹223.80 2.71 USD |
+0.49
|
₹29.44B 356.12M USD | ₹2.02K 24.43 USD | ₹221.20 2.68 USD | ₹224.20 2.71 USD | ₹29.44B 356.12M USD | 0 | -₹12.03 -0.1 USD | |
| Prakash Industries Limited PRAKASH.BO | ₹160.70 1.94 USD |
-0.28
|
₹29.38B 355.41M USD | ₹22.10K 267.36 USD | ₹159.05 1.92 USD | ₹162.10 1.96 USD | ₹29.38B 355.41M USD | 8.07 | ₹19.89 0.24 USD | |
| Sagar Cements Limited SAGCEM.NS | ₹221.30 2.68 USD |
-0.48
|
₹29.17B 352.85M USD | ₹50.68K 613.17 USD | ₹221.19 2.68 USD | ₹224.90 2.72 USD | ₹29.17B 352.85M USD | 0 | -₹12.03 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||