結果ページ5 国：インド セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (584)
- {{country.name}}
- すべての国
- 米国 (2091)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1348)
- チリ (19)
- 中国 (674)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1900)
- ギリシャ (18)
- 香港 (153)
- ハンガリー (1)
- インド (584)
- インドネシア (79)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (76)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (158)
- スペイン (16)
- スリナム (40)
- スウェーデン (42)
- スイス (11)
- 台湾 (157)
- タイ (154)
- トルコ (60)
- イギリス (268)
素材 (584)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | ₹140.94 1.71 USD |
-0.62
|
₹8.32B 100.69M USD | ₹37.82K 457.52 USD | ₹140.00 1.69 USD | ₹143.09 1.73 USD | ₹8.32B 100.69M USD | 12.95 | ₹10.88 0.13 USD | |
| Valiant Organics Limited VALIANTORG.BO | ₹290.15 3.51 USD |
-2.75
|
₹8.19B 99.08M USD | ₹3.45K 41.78 USD | ₹287.00 3.47 USD | ₹301.90 3.65 USD | ₹8.19B 99.08M USD | 159.42 | ₹1.82 0.02 USD | |
| Valiant Organics Limited VALIANTORG.NS | ₹289.55 3.5 USD |
-3.56
|
₹8.12B 98.25M USD | ₹25.53K 308.89 USD | ₹285.50 3.45 USD | ₹303.20 3.67 USD | ₹8.12B 98.25M USD | 160.86 | ₹1.80 0.02 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | ₹59.83 0.72 USD |
+0.37
|
₹7.77B 94.02M USD | ₹35.48K 429.21 USD | ₹59.47 0.72 USD | ₹60.20 0.73 USD | ₹7.77B 94.02M USD | 25.78 | ₹2.32 0.03 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | ₹59.87 0.72 USD |
+0.35
|
₹7.77B 94.01M USD | ₹406.79K 4.92K USD | ₹59.20 0.72 USD | ₹60.29 0.73 USD | ₹7.77B 94.01M USD | 25.80 | ₹2.32 0.03 USD | |
| VISA Steel Limited VISASTEEL.NS | ₹64.94 0.79 USD |
+5
|
₹7.72B 93.43M USD | ₹61.98K 749.85 USD | ₹58.75 0.71 USD | ₹64.94 0.79 USD | ₹7.72B 93.43M USD | 0 | -₹43.64 -0.5 USD | |
| Satia Industries Limited SATIA.NS | ₹74.75 0.9 USD |
-0.01
|
₹7.71B 93.25M USD | ₹60.02K 726.18 USD | ₹73.70 0.89 USD | ₹75.00 0.91 USD | ₹7.71B 93.25M USD | 7.54 | ₹9.91 0.12 USD | |
| Satia Industries Limited SATIA.BO | ₹74.50 0.9 USD |
-0.16
|
₹7.70B 93.12M USD | ₹1.51K 18.21 USD | ₹73.61 0.89 USD | ₹75.00 0.91 USD | ₹7.70B 93.12M USD | 7.51 | ₹9.91 0.12 USD | |
| VISA Steel Limited VISASTEEL.BO | ₹65.50 0.79 USD |
+4.47
|
₹7.68B 92.96M USD | ₹31.84K 385.2 USD | ₹59.57 0.72 USD | ₹65.83 0.8 USD | ₹7.68B 92.96M USD | 0 | -₹43.64 -0.5 USD | |
| N R Agarwal Industries Limited NRAIL.NS | ₹445.80 5.39 USD |
-0.17
|
₹7.59B 91.79M USD | ₹11.84K 143.26 USD | ₹445.00 5.38 USD | ₹460.05 5.57 USD | ₹7.59B 91.79M USD | 24.64 | ₹18.09 0.22 USD | |
| Maan Aluminium Limited MAANALU.BO | ₹138.60 1.68 USD |
-1.53
|
₹7.50B 90.69M USD | ₹6.16K 74.53 USD | ₹137.45 1.66 USD | ₹146.35 1.77 USD | ₹7.50B 90.69M USD | 50.58 | ₹2.74 0.03 USD | |
| Maan Aluminium Limited MAANALU.NS | ₹138.38 1.67 USD |
-1.83
|
₹7.48B 90.55M USD | ₹126.53K 1.53K USD | ₹137.00 1.66 USD | ₹147.53 1.78 USD | ₹7.48B 90.55M USD | 50.68 | ₹2.73 0.03 USD | |
| Rama Phosphates Limited RAMAPHO.BO | ₹210.65 2.55 USD |
+1.81
|
₹7.45B 90.18M USD | ₹51.69K 625.34 USD | ₹197.90 2.39 USD | ₹216.00 2.61 USD | ₹7.45B 90.18M USD | 20.08 | ₹10.49 0.13 USD | |
| MMP Industries Limited MMP.NS | ₹263.00 3.18 USD |
-0.96
|
₹7.30B 88.3M USD | ₹23.07K 279.14 USD | ₹258.00 3.12 USD | ₹277.25 3.35 USD | ₹7.30B 88.3M USD | 30.19 | ₹8.71 0.11 USD | |
| 20 Microns Limited 20MICRONS.NS | ₹203.33 2.46 USD |
-4.63
|
₹7.17B 86.8M USD | ₹148.54K 1.8K USD | ₹202.76 2.45 USD | ₹211.80 2.56 USD | ₹7.17B 86.8M USD | 11.68 | ₹17.40 0.21 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | ₹442.00 5.35 USD |
-3.19
|
₹6.96B 84.22M USD | ₹714.00 8.64 USD | ₹439.30 5.31 USD | ₹474.20 5.74 USD | ₹6.96B 84.22M USD | 47.22 | ₹9.36 0.11 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹214.60 2.6 USD |
-4.28
|
₹6.66B 80.62M USD | ₹7.75K 93.77 USD | ₹212.20 2.57 USD | ₹223.95 2.71 USD | ₹6.66B 80.62M USD | 11.59 | ₹18.50 0.22 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | ₹214.21 2.59 USD |
-4.94
|
₹6.62B 80.06M USD | ₹33.39K 403.94 USD | ₹211.50 2.56 USD | ₹223.90 2.71 USD | ₹6.62B 80.06M USD | 11.57 | ₹18.50 0.22 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | ₹73.77 0.89 USD |
-1.9
|
₹6.40B 77.47M USD | ₹4.37K 52.81 USD | ₹73.50 0.89 USD | ₹76.75 0.93 USD | ₹6.40B 77.47M USD | 0 | -₹8.34 -0.1 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | ₹73.55 0.89 USD |
-2.08
|
₹6.39B 77.34M USD | ₹70.38K 851.48 USD | ₹73.41 0.89 USD | ₹76.71 0.93 USD | ₹6.39B 77.34M USD | 0 | -₹8.34 -0.1 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | ₹82.32 1 USD |
-1.16
|
₹6.15B 74.37M USD | ₹2.30K 27.77 USD | ₹81.87 0.99 USD | ₹84.10 1.02 USD | ₹6.15B 74.37M USD | 14.88 | ₹5.53 0.07 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | ₹82.09 0.99 USD |
-2.11
|
₹6.09B 73.65M USD | ₹55.23K 668.24 USD | ₹81.25 0.98 USD | ₹84.10 1.02 USD | ₹6.09B 73.65M USD | 14.84 | ₹5.53 0.07 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | ₹24.69 0.3 USD |
-0.52
|
₹5.45B 65.88M USD | ₹14.41K 174.3 USD | ₹24.66 0.3 USD | ₹28.50 0.34 USD | ₹5.45B 65.88M USD | 0 | -₹0.68 -0.008 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | ₹161.40 1.95 USD |
+0.78
|
₹5.15B 62.27M USD | ₹25.00 0.3 USD | ₹161.40 1.95 USD | ₹164.10 1.99 USD | ₹5.15B 62.27M USD | 16.17 | ₹9.98 0.12 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | ₹263.25 3.18 USD |
-0.15
|
₹5.06B 61.16M USD | ₹1.04K 12.59 USD | ₹262.00 3.17 USD | ₹270.30 3.27 USD | ₹5.06B 61.16M USD | 22.08 | ₹11.92 0.14 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | ₹263.25 3.18 USD |
-0.88
|
₹5.02B 60.71M USD | ₹6.03K 72.93 USD | ₹261.00 3.16 USD | ₹268.70 3.25 USD | ₹5.02B 60.71M USD | 22.12 | ₹11.90 0.14 USD | |
| Aries Agro Limited ARIES.BO | ₹362.80 4.39 USD |
-0.48
|
₹5.01B 60.67M USD | ₹588.00 7.11 USD | ₹361.20 4.37 USD | ₹367.10 4.44 USD | ₹5.01B 60.67M USD | 12.82 | ₹28.29 0.34 USD | |
| Aries Agro Limited ARIES.NS | ₹362.60 4.39 USD |
-0.66
|
₹5.01B 60.56M USD | ₹17.02K 205.87 USD | ₹360.05 4.36 USD | ₹369.45 4.47 USD | ₹5.01B 60.56M USD | 12.81 | ₹28.29 0.34 USD | |
| HP Adhesives Limited HPAL.NS | ₹50.62 0.61 USD |
+3.05
|
₹4.89B 59.14M USD | ₹112.54K 1.36K USD | ₹48.54 0.59 USD | ₹51.49 0.62 USD | ₹4.89B 59.14M USD | 27.51 | ₹1.84 0.02 USD | |
| HP Adhesives Limited HPAL.BO | ₹50.38 0.61 USD |
+2.48
|
₹4.86B 58.81M USD | ₹6.73K 81.36 USD | ₹48.80 0.59 USD | ₹51.60 0.62 USD | ₹4.86B 58.81M USD | 27.38 | ₹1.84 0.02 USD | |
| DIC India Limited DICIND.NS | ₹500.45 6.05 USD |
-0.47
|
₹4.72B 57.11M USD | ₹376.00 4.55 USD | ₹487.10 5.89 USD | ₹510.00 6.17 USD | ₹4.72B 57.11M USD | 28.59 | ₹17.50 0.21 USD | |
| DIC India Limited DICIND.BO | ₹500.00 6.05 USD |
-1.38
|
₹4.68B 56.59M USD | ₹59.00 0.71 USD | ₹500.00 6.05 USD | ₹500.00 6.05 USD | ₹4.68B 56.59M USD | 28.50 | ₹17.54 0.21 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | ₹39.80 0.48 USD |
+0.58
|
₹4.63B 56.02M USD | ₹60.94K 737.24 USD | ₹38.70 0.47 USD | ₹40.00 0.48 USD | ₹4.63B 56.02M USD | 165.83 | ₹0.24 0.002 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | ₹39.66 0.48 USD |
+0.43
|
₹4.62B 55.93M USD | ₹6.15K 74.38 USD | ₹38.50 0.47 USD | ₹40.04 0.48 USD | ₹4.62B 55.93M USD | 165.25 | ₹0.24 0.002 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | ₹168.75 2.04 USD |
-3.54
|
₹4.55B 55M USD | ₹11.65K 140.96 USD | ₹166.00 2.01 USD | ₹176.01 2.13 USD | ₹4.55B 55M USD | 13.43 | ₹12.56 0.15 USD | |
| Mangalam Organics Limited MANORG.NS | ₹494.85 5.99 USD |
+3.7
|
₹4.54B 54.95M USD | ₹2.03K 24.58 USD | ₹479.55 5.8 USD | ₹499.70 6.05 USD | ₹4.54B 54.95M USD | 18.28 | ₹27.06 0.33 USD | |
| Mangalam Organics Limited MANORG.BO | ₹495.75 6 USD |
+3.28
|
₹4.52B 54.73M USD | ₹247.00 2.99 USD | ₹484.00 5.86 USD | ₹501.65 6.07 USD | ₹4.52B 54.73M USD | 18.34 | ₹27.02 0.33 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | ₹168.70 2.04 USD |
-4.72
|
₹4.49B 54.33M USD | ₹856.00 10.36 USD | ₹166.60 2.02 USD | ₹177.05 2.14 USD | ₹4.49B 54.33M USD | 13.44 | ₹12.55 0.15 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | ₹29.22 0.35 USD |
+3.76
|
₹4.49B 54.26M USD | ₹28.89K 349.48 USD | ₹27.17 0.33 USD | ₹30.69 0.37 USD | ₹4.49B 54.26M USD | 0 | -₹1.99 -0.02 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | ₹29.25 0.35 USD |
+3.32
|
₹4.47B 54.03M USD | ₹7.92K 95.79 USD | ₹27.60 0.33 USD | ₹29.29 0.35 USD | ₹4.47B 54.03M USD | 0 | -₹1.99 -0.02 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | ₹42.81 0.52 USD |
+1.98
|
₹4.46B 53.98M USD | ₹109.20K 1.32K USD | ₹41.15 0.5 USD | ₹42.81 0.52 USD | ₹4.46B 53.98M USD | 0 | -₹1.92 -0.02 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | ₹42.52 0.51 USD |
+1.99
|
₹4.43B 53.61M USD | ₹237.78K 2.88K USD | ₹40.85 0.49 USD | ₹42.52 0.51 USD | ₹4.43B 53.61M USD | 0 | -₹1.92 -0.02 USD | |
| Bhagyanagar India Limited BHAGYANGR.NS | ₹137.47 1.66 USD |
+1.02
|
₹4.41B 53.36M USD | ₹235.92K 2.85K USD | ₹136.74 1.65 USD | ₹141.30 1.71 USD | ₹4.41B 53.36M USD | 16.04 | ₹8.57 0.1 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | ₹15.01 0.18 USD |
-1.51
|
₹4.27B 51.63M USD | ₹158.35K 1.92K USD | ₹15.00 0.18 USD | ₹15.46 0.19 USD | ₹4.27B 51.63M USD | 136.45 | ₹0.11 0.001 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | ₹14.97 0.18 USD |
-2.48
|
₹4.23B 51.12M USD | ₹12.40K 150.02 USD | ₹14.97 0.18 USD | ₹15.66 0.19 USD | ₹4.23B 51.12M USD | 136.09 | ₹0.11 0.001 USD | |
| Aarti Surfactants Limited AARTISURF.BO | ₹490.75 5.94 USD |
+4.59
|
₹4.21B 50.95M USD | ₹2.62K 31.7 USD | ₹474.80 5.74 USD | ₹516.10 6.24 USD | ₹4.21B 50.95M USD | 27.23 | ₹18.02 0.22 USD | |
| Aarti Surfactants Limited AARTISURF.NS | ₹491.15 5.94 USD |
+4.57
|
₹4.21B 50.94M USD | ₹31.09K 376.16 USD | ₹463.50 5.61 USD | ₹516.60 6.25 USD | ₹4.21B 50.94M USD | 27.22 | ₹18.04 0.22 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | ₹124.05 1.5 USD |
-1.43
|
₹4.14B 50.06M USD | ₹1.07K 12.91 USD | ₹124.00 1.5 USD | ₹126.55 1.53 USD | ₹4.14B 50.06M USD | 34.84 | ₹3.56 0.04 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | ₹122.72 1.48 USD |
-1.93
|
₹4.12B 49.81M USD | ₹5.18K 62.68 USD | ₹121.40 1.47 USD | ₹129.00 1.56 USD | ₹4.12B 49.81M USD | 34.37 | ₹3.57 0.04 USD | |
| Ruchira Papers Limited RUCHIRA.NS | ₹131.70 1.59 USD |
+0.9
|
₹4.03B 48.76M USD | ₹60.97K 737.6 USD | ₹129.31 1.56 USD | ₹132.98 1.61 USD | ₹4.03B 48.76M USD | 5.65 | ₹23.30 0.28 USD | |
| Ruchira Papers Limited RUCHIRA.BO | ₹131.50 1.59 USD |
+0.73
|
₹4.02B 48.68M USD | ₹2.32K 28.03 USD | ₹129.15 1.56 USD | ₹132.20 1.6 USD | ₹4.02B 48.68M USD | 5.64 | ₹23.30 0.28 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | ₹61.28 0.74 USD |
+4.7
|
₹4.02B 48.59M USD | ₹114.19K 1.38K USD | ₹57.26 0.69 USD | ₹61.45 0.74 USD | ₹4.02B 48.59M USD | 27.47 | ₹2.23 0.03 USD | |
| Goa Carbon Limited GOACARBON.NS | ₹419.60 5.08 USD |
-1.15
|
₹3.98B 48.1M USD | ₹10.74K 129.94 USD | ₹418.00 5.06 USD | ₹427.00 5.17 USD | ₹3.98B 48.1M USD | 0 | -₹36.03 -0.4 USD | |
| Goa Carbon Limited GOACARBON.BO | ₹419.15 5.07 USD |
-1.25
|
₹3.97B 48.06M USD | ₹428.00 5.18 USD | ₹418.05 5.06 USD | ₹425.75 5.15 USD | ₹3.97B 48.06M USD | 0 | -₹36.03 -0.4 USD | |
| Dynemic Products Limited DYNPRO.BO | ₹298.45 3.61 USD |
-0.52
|
₹3.91B 47.31M USD | ₹87.00 1.05 USD | ₹298.15 3.61 USD | ₹304.30 3.68 USD | ₹3.91B 47.31M USD | 21.30 | ₹14.01 0.17 USD | |
| Dynemic Products Limited DYNPRO.NS | ₹298.70 3.61 USD |
-0.71
|
₹3.90B 47.22M USD | ₹16.28K 196.99 USD | ₹297.55 3.6 USD | ₹305.40 3.69 USD | ₹3.90B 47.22M USD | 21.35 | ₹13.99 0.17 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | ₹80.19 0.97 USD |
+3.47
|
₹3.58B 43.29M USD | ₹132.93K 1.61K USD | ₹75.30 0.91 USD | ₹90.00 1.09 USD | ₹3.58B 43.29M USD | 0 | -₹17.07 -0.2 USD | |
| Anjani Portland Cement Limited APCL.BO | ₹121.00 1.46 USD |
-3.39
|
₹3.55B 43M USD | ₹35.00 0.42 USD | ₹121.00 1.46 USD | ₹121.00 1.46 USD | ₹3.55B 43M USD | 0 | -₹22.19 -0.2 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | ₹79.92 0.97 USD |
+2.57
|
₹3.55B 42.91M USD | ₹8.34K 100.88 USD | ₹75.81 0.92 USD | ₹88.13 1.07 USD | ₹3.55B 42.91M USD | 0 | -₹17.07 -0.2 USD | |
| Anjani Portland Cement Limited APCL.NS | ₹120.31 1.46 USD |
-2.95
|
₹3.53B 42.76M USD | ₹4.33K 52.33 USD | ₹120.00 1.45 USD | ₹122.20 1.48 USD | ₹3.53B 42.76M USD | 0 | -₹22.19 -0.2 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | ₹168.16 2.03 USD |
-1.72
|
₹3.25B 39.32M USD | ₹16.78K 203.01 USD | ₹168.00 2.03 USD | ₹173.16 2.09 USD | ₹3.25B 39.32M USD | 7.88 | ₹21.32 0.26 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | ₹168.50 2.04 USD |
-2.09
|
₹3.24B 39.17M USD | ₹1.15K 13.89 USD | ₹166.05 2.01 USD | ₹179.00 2.17 USD | ₹3.24B 39.17M USD | 7.90 | ₹21.32 0.26 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | ₹266.80 3.23 USD |
-1.51
|
₹3.20B 38.69M USD | ₹594.00 7.19 USD | ₹266.00 3.22 USD | ₹274.25 3.32 USD | ₹3.20B 38.69M USD | 17.71 | ₹15.06 0.18 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | ₹265.50 3.21 USD |
-2.12
|
₹3.18B 38.46M USD | ₹7.42K 89.81 USD | ₹263.25 3.18 USD | ₹275.00 3.33 USD | ₹3.18B 38.46M USD | 17.64 | ₹15.05 0.18 USD | |
| Shreyans Industries Limited SHREYANIND.BO | ₹215.15 2.6 USD |
-0.65
|
₹3.04B 36.79M USD | ₹608.00 7.36 USD | ₹200.45 2.43 USD | ₹215.35 2.61 USD | ₹3.04B 36.79M USD | 5.51 | ₹38.98 0.47 USD | |
| Shreyans Industries Limited SHREYANIND.NS | ₹213.30 2.58 USD |
-1.97
|
₹3.00B 36.3M USD | ₹3.34K 40.35 USD | ₹206.00 2.49 USD | ₹215.98 2.61 USD | ₹3.00B 36.3M USD | 5.47 | ₹38.99 0.47 USD | |
| Poddar Pigments Limited PODDARMENT.NS | ₹265.75 3.22 USD |
-3.28
|
₹2.86B 34.65M USD | ₹14.59K 176.5 USD | ₹259.10 3.13 USD | ₹276.20 3.34 USD | ₹2.86B 34.65M USD | 14.54 | ₹18.27 0.22 USD | |
| Star Paper Mills Limited STARPAPER.BO | ₹162.20 1.96 USD |
-0.61
|
₹2.58B 31.17M USD | ₹525.00 6.35 USD | ₹162.10 1.96 USD | ₹163.80 1.98 USD | ₹2.58B 31.17M USD | 6.32 | ₹25.66 0.31 USD | |
| Star Paper Mills Limited STARPAPER.NS | ₹162.25 1.96 USD |
-0.96
|
₹2.57B 31.05M USD | ₹4.10K 49.58 USD | ₹161.01 1.95 USD | ₹164.50 1.99 USD | ₹2.57B 31.05M USD | 6.32 | ₹25.66 0.31 USD | |
| Sikko Industries Limited SIKKO.NS | ₹109.29 1.32 USD |
-3.99
|
₹2.39B 28.88M USD | ₹63.27K 765.5 USD | ₹108.50 1.31 USD | ₹116.25 1.41 USD | ₹2.39B 28.88M USD | 46.11 | ₹2.37 0.03 USD | |
| Chembond Material Technologies Limited CHEMBOND.NS | ₹163.78 1.98 USD |
-1.2
|
₹2.32B 28.02M USD | ₹5.38K 65.13 USD | ₹163.00 1.97 USD | ₹169.64 2.05 USD | ₹2.32B 28.02M USD | 15.29 | ₹10.71 0.13 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | ₹163.95 1.98 USD |
-1.38
|
₹2.31B 27.97M USD | ₹406.00 4.91 USD | ₹162.80 1.97 USD | ₹165.55 2 USD | ₹2.31B 27.97M USD | 15.30 | ₹10.71 0.13 USD | |
| Century Extrusions Limited CENTEXT.BO | ₹27.15 0.33 USD |
-0.88
|
₹2.24B 27.08M USD | ₹21.90K 264.93 USD | ₹27.03 0.33 USD | ₹27.89 0.34 USD | ₹2.24B 27.08M USD | 21.89 | ₹1.24 0.02 USD | |
| Incredible Industries Limited INCREDIBLE.NS | ₹45.33 0.55 USD |
+0.8
|
₹2.21B 26.68M USD | ₹7.47K 90.4 USD | ₹43.30 0.52 USD | ₹45.60 0.55 USD | ₹2.21B 26.68M USD | 14.52 | ₹3.12 0.04 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | ₹253.90 3.07 USD |
+1.12
|
₹2.18B 26.34M USD | ₹1.42K 17.14 USD | ₹251.05 3.04 USD | ₹256.75 3.11 USD | ₹2.18B 26.34M USD | 47.01 | ₹5.40 0.07 USD | |
| Incredible Industries Limited INCREDIBLE.BO | ₹44.80 0.54 USD |
-1.58
|
₹2.15B 26.05M USD | ₹604.00 7.31 USD | ₹44.10 0.53 USD | ₹49.74 0.6 USD | ₹2.15B 26.05M USD | 14.35 | ₹3.12 0.04 USD | |
| Vaswani Industries Limited VASWANI.NS | ₹64.21 0.78 USD |
+1.52
|
₹2.12B 25.59M USD | ₹66.21K 801.05 USD | ₹63.25 0.77 USD | ₹65.01 0.79 USD | ₹2.12B 25.59M USD | 17.26 | ₹3.72 0.05 USD | |
| Vaswani Industries Limited VASWANI.BO | ₹64.20 0.78 USD |
+1.5
|
₹2.12B 25.59M USD | ₹4.33K 52.34 USD | ₹63.49 0.77 USD | ₹64.89 0.79 USD | ₹2.12B 25.59M USD | 17.25 | ₹3.72 0.05 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | ₹18.93 0.23 USD |
-1.15
|
₹2.03B 24.54M USD | ₹394.00 4.77 USD | ₹18.20 0.22 USD | ₹19.05 0.23 USD | ₹2.03B 24.54M USD | 0 | ₹0.00 0 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | ₹18.17 0.22 USD |
-3.35
|
₹1.98B 23.99M USD | ₹4.07K 49.24 USD | ₹17.99 0.22 USD | ₹18.77 0.23 USD | ₹1.98B 23.99M USD | 0 | ₹0.00 0 USD | |
| Archidply Industries Limited ARCHIDPLY.NS | ₹95.23 1.15 USD |
-2.14
|
₹1.94B 23.43M USD | ₹18.97K 229.55 USD | ₹94.15 1.14 USD | ₹99.35 1.2 USD | ₹1.94B 23.43M USD | 0 | -₹2.15 -0.02 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | ₹95.92 1.16 USD |
-3.09
|
₹1.92B 23.2M USD | ₹437.00 5.29 USD | ₹95.00 1.15 USD | ₹98.20 1.19 USD | ₹1.92B 23.2M USD | 0 | -₹2.15 -0.02 USD | |
| Manaksia Aluminium Company Limited MANAKALUCO.NS | ₹27.12 0.33 USD |
+0.37
|
₹1.89B 22.86M USD | ₹8.40K 101.58 USD | ₹26.86 0.32 USD | ₹27.65 0.33 USD | ₹1.89B 22.86M USD | 25.82 | ₹1.05 0.01 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | ₹200.94 2.43 USD |
+0.52
|
₹1.88B 22.77M USD | ₹3.70K 44.72 USD | ₹199.91 2.42 USD | ₹202.00 2.44 USD | ₹1.88B 22.77M USD | 27.08 | ₹7.42 0.09 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | ₹200.00 2.42 USD |
0
|
₹1.87B 22.66M USD | ₹187.00 2.26 USD | ₹200.00 2.42 USD | ₹200.95 2.43 USD | ₹1.87B 22.66M USD | 26.95 | ₹7.42 0.09 USD | |
| IVP Limited IVP.NS | ₹178.45 2.16 USD |
-0.11
|
₹1.84B 22.29M USD | ₹10.16K 122.93 USD | ₹175.05 2.12 USD | ₹182.00 2.2 USD | ₹1.84B 22.29M USD | 20.30 | ₹8.79 0.11 USD | |
| IVP Limited IVP.BO | ₹176.80 2.14 USD |
-1.72
|
₹1.83B 22.09M USD | ₹134.00 1.62 USD | ₹175.90 2.13 USD | ₹179.05 2.17 USD | ₹1.83B 22.09M USD | 20.09 | ₹8.80 0.11 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | ₹162.45 1.97 USD |
-0.18
|
₹1.80B 21.77M USD | ₹24.00 0.29 USD | ₹162.00 1.96 USD | ₹162.76 1.97 USD | ₹1.80B 21.77M USD | 129.95 | ₹1.25 0.02 USD | |
| Signet Industries Limited SIGIND.NS | ₹53.66 0.65 USD |
-2.7
|
₹1.69B 20.46M USD | ₹5.74K 69.44 USD | ₹53.50 0.65 USD | ₹56.69 0.69 USD | ₹1.69B 20.46M USD | 10.20 | ₹5.26 0.06 USD | |
| Hindcon Chemicals Limited HINDCON.NS | ₹30.84 0.37 USD |
-1.38
|
₹1.65B 19.95M USD | ₹19.64K 237.56 USD | ₹30.50 0.37 USD | ₹31.65 0.38 USD | ₹1.65B 19.95M USD | 30.83 | ₹1.00 0.01 USD | |
| Magnum Ventures Limited MAGNUM.NS | ₹24.47 0.3 USD |
-2.04
|
₹1.63B 19.66M USD | ₹28.63K 346.39 USD | ₹24.25 0.29 USD | ₹25.20 0.3 USD | ₹1.63B 19.66M USD | 27.18 | ₹0.90 0.01 USD | |
| Magnum Ventures Limited MAGNUM.BO | ₹24.46 0.3 USD |
-1.21
|
₹1.62B 19.65M USD | ₹1.46K 17.71 USD | ₹24.26 0.29 USD | ₹24.58 0.3 USD | ₹1.62B 19.65M USD | 27.17 | ₹0.90 0.01 USD | |
| Kesoram Industries Limited KESORAMIND.BO | ₹5.07 0.06 USD |
0
|
₹1.61B 19.51M USD | ₹173.06K 2.09K USD | ₹5.00 0.06 USD | ₹5.28 0.06 USD | ₹1.61B 19.51M USD | 0 | -₹5.34 -0.06 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | ₹78.95 0.96 USD |
-1.69
|
₹1.56B 18.91M USD | ₹11.65K 140.92 USD | ₹77.97 0.94 USD | ₹81.26 0.98 USD | ₹1.56B 18.91M USD | 0 | -₹9.50 -0.1 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | ₹78.85 0.95 USD |
-1.5
|
₹1.56B 18.89M USD | ₹54.30K 656.9 USD | ₹77.15 0.93 USD | ₹81.73 0.99 USD | ₹1.56B 18.89M USD | 0 | -₹9.50 -0.1 USD | |
| The Western India Plywoods Limited WIPL.NS | ₹169.22 2.05 USD |
-1.55
|
₹1.44B 17.39M USD | ₹1.66K 20.02 USD | ₹161.10 1.95 USD | ₹172.00 2.08 USD | ₹1.44B 17.39M USD | 51.27 | ₹3.30 0.04 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹6.19 0.07 USD |
-2.21
|
₹1.44B 17.37M USD | ₹205.77K 2.49K USD | ₹6.16 0.07 USD | ₹6.42 0.08 USD | ₹1.44B 17.37M USD | 0 | -₹0.50 -0.006 USD | |
| Jocil Limited JOCIL.NS | ₹151.40 1.83 USD |
+0.52
|
₹1.39B 16.79M USD | ₹380.00 4.6 USD | ₹149.87 1.81 USD | ₹154.00 1.86 USD | ₹1.39B 16.79M USD | 112.98 | ₹1.34 0.02 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | ₹91.94 1.11 USD |
+0.82
|
₹1.34B 16.23M USD | ₹1.39K 16.84 USD | ₹91.00 1.1 USD | ₹93.46 1.13 USD | ₹1.34B 16.23M USD | 18.87 | ₹4.87 0.06 USD | |
| Madhav Copper Limited MCL.NS | ₹48.08 0.58 USD |
+0.06
|
₹1.32B 16.02M USD | ₹62.64K 757.86 USD | ₹45.76 0.55 USD | ₹48.90 0.59 USD | ₹1.32B 16.02M USD | 28.28 | ₹1.70 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||