国：インド セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (173)
- {{country.name}}
- すべての国
- 米国 (58)
- アルゼンチン (6)
- オーストラリア (16)
- オーストリア (7)
- ブラジル (18)
- カナダ (4)
- チリ (4)
- 中国 (56)
- フィンランド (3)
- フランス (2)
- ドイツ (87)
- ギリシャ (7)
- 香港 (23)
- インド (173)
- インドネシア (7)
- イスラエル (4)
- 日本 (40)
- マレーシア (20)
- メキシコ (11)
- オランダ (2)
- ニュージーランド (2)
- ノルウェー (1)
- ポーランド (6)
- ポルトガル (1)
- ロシア (12)
- シンガポール (6)
- 南アフリカ (3)
- 韓国 (49)
- スペイン (8)
- スリナム (7)
- スウェーデン (4)
- スイス (1)
- 台湾 (38)
- タイ (52)
- トルコ (14)
- イギリス (12)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,231.00 14.89 USD |
-0.02
|
₹3.00T 36.35B USD | ₹1.71M 20.64K USD | ₹1,224.10 14.81 USD | ₹1,238.60 14.98 USD | ₹3.00T 36.35B USD | 13.49 | ₹91.23 1.1 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹188.70 2.28 USD |
-0.76
|
₹2.35T 28.48B USD | ₹4.42M 53.48K USD | ₹187.60 2.27 USD | ₹190.85 2.31 USD | ₹2.35T 28.48B USD | 34.62 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹188.71 2.28 USD |
-0.76
|
₹2.35T 28.47B USD | ₹34.15M 413.14K USD | ₹187.61 2.27 USD | ₹190.86 2.31 USD | ₹2.35T 28.47B USD | 21.81 | ₹8.65 0.1 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,059.50 12.82 USD |
-2.77
|
₹1.08T 13.04B USD | ₹3.10M 37.52K USD | ₹1,056.30 12.78 USD | ₹1,093.00 13.22 USD | ₹1.08T 13.04B USD | 31.98 | ₹33.13 0.4 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹84.94 1.03 USD |
-0.89
|
₹746.78B 9.03B USD | ₹22.75M 275.2K USD | ₹84.48 1.02 USD | ₹86.25 1.04 USD | ₹746.78B 9.03B USD | 10.02 | ₹8.47 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹84.85 1.03 USD |
-0.95
|
₹745.99B 9.03B USD | ₹621.66K 7.52K USD | ₹84.50 1.02 USD | ₹86.23 1.04 USD | ₹745.99B 9.03B USD | 10.01 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹170.95 2.07 USD |
-0.23
|
₹706.11B 8.54B USD | ₹328.36K 3.97K USD | ₹169.50 2.05 USD | ₹172.15 2.08 USD | ₹706.11B 8.54B USD | 27.61 | ₹6.19 0.07 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹170.79 2.07 USD |
-0.37
|
₹705.45B 8.53B USD | ₹11.44M 138.4K USD | ₹169.43 2.05 USD | ₹172.18 2.08 USD | ₹705.45B 8.53B USD | 20.87 | ₹8.18 0.1 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹695.05 8.41 USD |
<0.01
|
₹572.69B 6.93B USD | ₹525.02K 6.35K USD | ₹689.00 8.34 USD | ₹699.90 8.47 USD | ₹572.69B 6.93B USD | 17.95 | ₹38.71 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,793.50 21.7 USD |
-1.79
|
₹497.98B 6.02B USD | ₹685.58K 8.29K USD | ₹1,788.30 21.64 USD | ₹1,837.50 22.23 USD | ₹497.98B 6.02B USD | 41.43 | ₹43.28 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,455.10 17.6 USD |
+3.49
|
₹383.72B 4.64B USD | ₹1.86M 22.44K USD | ₹1,410.10 17.06 USD | ₹1,459.50 17.66 USD | ₹383.72B 4.64B USD | 23.79 | ₹61.16 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹945.75 11.44 USD |
-0.37
|
₹263.23B 3.18B USD | ₹480.05K 5.81K USD | ₹933.00 11.29 USD | ₹956.45 11.57 USD | ₹263.23B 3.18B USD | 24.90 | ₹37.97 0.46 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹521.10 6.3 USD |
+1.34
|
₹183.63B 2.22B USD | ₹270.17K 3.27K USD | ₹510.10 6.17 USD | ₹524.80 6.35 USD | ₹183.63B 2.22B USD | 16.61 | ₹31.37 0.38 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹265.40 3.21 USD |
-0.32
|
₹172.67B 2.09B USD | ₹877.14K 10.61K USD | ₹265.00 3.21 USD | ₹269.10 3.26 USD | ₹172.67B 2.09B USD | 21.11 | ₹12.57 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹711.15 8.6 USD |
-0.5
|
₹171.59B 2.08B USD | ₹37.53K 454.07 USD | ₹710.00 8.59 USD | ₹735.00 8.89 USD | ₹171.59B 2.08B USD | 35.41 | ₹20.08 0.24 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹261.00 3.16 USD |
+1.2
|
₹166.30B 2.01B USD | ₹79.50K 961.84 USD | ₹253.00 3.06 USD | ₹262.00 3.17 USD | ₹166.30B 2.01B USD | 14.79 | ₹17.64 0.21 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹260.72 3.15 USD |
+1.02
|
₹166.24B 2.01B USD | ₹2.09M 25.29K USD | ₹252.84 3.06 USD | ₹262.45 3.18 USD | ₹166.24B 2.01B USD | 17.11 | ₹15.23 0.18 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹473.10 5.72 USD |
+1.57
|
₹144.01B 1.74B USD | ₹587.23K 7.1K USD | ₹462.00 5.59 USD | ₹476.30 5.76 USD | ₹144.01B 1.74B USD | 29.34 | ₹16.12 0.2 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹85.76 1.04 USD |
-0.56
|
₹83.27B 1.01B USD | ₹4.55M 55.11K USD | ₹85.17 1.03 USD | ₹89.90 1.09 USD | ₹83.27B 1.01B USD | 17.97 | ₹4.77 0.06 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹413.05 5 USD |
-5.06
|
₹77.38B 936.18M USD | ₹1.17M 14.18K USD | ₹411.00 4.97 USD | ₹440.65 5.33 USD | ₹77.38B 936.18M USD | 59.00 | ₹7.00 0.08 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹68.19 0.82 USD |
-2.72
|
₹62.21B 752.59M USD | ₹188.23K 2.28K USD | ₹68.10 0.82 USD | ₹70.99 0.86 USD | ₹62.21B 752.59M USD | 48.02 | ₹1.42 0.02 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹345.15 4.18 USD |
+1.31
|
₹62.20B 752.55M USD | ₹151.61K 1.83K USD | ₹335.10 4.05 USD | ₹347.90 4.21 USD | ₹62.20B 752.55M USD | 30.70 | ₹11.24 0.14 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹261.56 3.16 USD |
+0.19
|
₹56.92B 688.62M USD | ₹456.07K 5.52K USD | ₹260.00 3.15 USD | ₹265.95 3.22 USD | ₹56.92B 688.62M USD | 19.92 | ₹13.13 0.16 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹569.15 6.89 USD |
-4.1
|
₹42.69B 516.5M USD | ₹431.22K 5.22K USD | ₹564.80 6.83 USD | ₹600.75 7.27 USD | ₹42.69B 516.5M USD | 24.45 | ₹23.27 0.28 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹142.97 1.73 USD |
+1.21
|
₹25.60B 309.76M USD | ₹754.76K 9.13K USD | ₹138.05 1.67 USD | ₹144.95 1.75 USD | ₹25.60B 309.76M USD | 7.68 | ₹18.60 0.23 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹41.90 0.51 USD |
-0.5
|
₹23.75B 287.32M USD | ₹1.17M 14.17K USD | ₹41.50 0.5 USD | ₹43.42 0.53 USD | ₹23.75B 287.32M USD | 74.82 | ₹0.56 0.006 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹89.85 1.09 USD |
-4.46
|
₹18.21B 220.35M USD | ₹773.79K 9.36K USD | ₹89.31 1.08 USD | ₹94.96 1.15 USD | ₹18.21B 220.35M USD | 23.83 | ₹3.77 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹12.41 0.15 USD |
-1.51
|
₹15.83B 191.51M USD | ₹3.23M 39.12K USD | ₹12.31 0.15 USD | ₹12.96 0.16 USD | ₹15.83B 191.51M USD | 56.40 | ₹0.22 0.002 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹12.40 0.15 USD |
-1.74
|
₹15.82B 191.35M USD | ₹423.46K 5.12K USD | ₹12.32 0.15 USD | ₹12.92 0.16 USD | ₹15.82B 191.35M USD | 56.36 | ₹0.22 0.002 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹202.40 2.45 USD |
-2.15
|
₹13.89B 168.04M USD | ₹145.11K 1.76K USD | ₹201.02 2.43 USD | ₹208.58 2.52 USD | ₹13.89B 168.04M USD | 26.45 | ₹7.65 0.09 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹56.83 0.69 USD |
-3.94
|
₹12.79B 154.76M USD | ₹248.99K 3.01K USD | ₹56.61 0.68 USD | ₹59.47 0.72 USD | ₹12.79B 154.76M USD | 15.83 | ₹3.59 0.04 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹6.18 0.07 USD |
-4.19
|
₹10.80B 130.69M USD | ₹2.24M 27.07K USD | ₹6.11 0.07 USD | ₹6.66 0.08 USD | ₹10.80B 130.69M USD | 61.79 | ₹0.10 0.001 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹6.17 0.07 USD |
-4.19
|
₹10.78B 130.48M USD | ₹46.75M 565.64K USD | ₹6.11 0.07 USD | ₹6.64 0.08 USD | ₹10.78B 130.48M USD | 61.70 | ₹0.10 0.001 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹28.23 0.34 USD |
-2.39
|
₹7.96B 96.27M USD | ₹567.40K 6.86K USD | ₹27.52 0.33 USD | ₹29.00 0.35 USD | ₹7.96B 96.27M USD | 10.37 | ₹2.72 0.03 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.64 0.06 USD |
-2.93
|
₹7.61B 92.09M USD | ₹1.19M 14.44K USD | ₹4.63 0.06 USD | ₹4.84 0.06 USD | ₹7.61B 92.09M USD | 66.28 | ₹0.07 0.0008 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.64 0.06 USD |
-2.32
|
₹7.59B 91.84M USD | ₹9.81M 118.73K USD | ₹4.64 0.06 USD | ₹4.84 0.06 USD | ₹7.59B 91.84M USD | 66.28 | ₹0.07 0.0008 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.45 0.04 USD |
+1.47
|
₹914.68M 11.07M USD | ₹32.57M 394.08K USD | ₹3.23 0.04 USD | ₹3.57 0.04 USD | ₹914.68M 11.07M USD | 345.00 | ₹0.01 0.0001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.50 0.04 USD |
+1.74
|
₹435.15M 5.26M USD | ₹767.17K 9.28K USD | ₹3.39 0.04 USD | ₹3.60 0.04 USD | ₹435.15M 5.26M USD | 6.03 | ₹0.58 0.007 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.79 0.0095 USD |
-1.25
|
₹234.02M 2.83M USD | ₹454.28K 5.5K USD | ₹0.76 0.0091 USD | ₹0.81 0.0097 USD | ₹234.02M 2.83M USD | 3.16 | ₹0.25 0.003 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,230.40 14.89 USD |
-0.06
|
₹3.00T 36.33B USD | ₹27.59K 333.79 USD | ₹1,225.80 14.83 USD | ₹1,238.20 14.98 USD | ₹3.00T 36.33B USD | 13.48 | ₹91.23 1.1 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,058.90 12.81 USD |
-2.87
|
₹1.08T 13.03B USD | ₹43.18K 522.42 USD | ₹1,056.60 12.78 USD | ₹1,092.00 13.21 USD | ₹1.08T 13.03B USD | 31.95 | ₹33.14 0.4 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,720.75 20.82 USD |
+0.91
|
₹968.18B 11.71B USD | ₹38.15K 461.49 USD | ₹1,692.10 20.47 USD | ₹1,733.70 20.97 USD | ₹968.18B 11.71B USD | 25.74 | ₹66.85 0.81 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹695.10 8.41 USD |
+0.04
|
₹572.73B 6.93B USD | ₹8.94K 108.15 USD | ₹689.10 8.34 USD | ₹698.95 8.46 USD | ₹572.73B 6.93B USD | 17.96 | ₹38.70 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,794.65 21.71 USD |
-1.66
|
₹498.30B 6.03B USD | ₹169.77K 2.05K USD | ₹1,788.25 21.63 USD | ₹1,838.95 22.25 USD | ₹498.30B 6.03B USD | 41.49 | ₹43.25 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,455.55 17.61 USD |
+3.69
|
₹383.83B 4.64B USD | ₹29.05K 351.48 USD | ₹1,409.25 17.05 USD | ₹1,461.80 17.69 USD | ₹383.83B 4.64B USD | 23.78 | ₹61.20 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹945.25 11.44 USD |
-0.27
|
₹263.09B 3.18B USD | ₹7.27K 87.94 USD | ₹933.50 11.29 USD | ₹954.60 11.55 USD | ₹263.09B 3.18B USD | 24.86 | ₹38.01 0.46 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹392.55 4.75 USD |
-1.59
|
₹238.57B 2.89B USD | ₹13.72K 165.94 USD | ₹389.10 4.71 USD | ₹401.00 4.85 USD | ₹238.57B 2.89B USD | 1401.96 | ₹0.28 0.003 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹391.75 4.74 USD |
-1.77
|
₹238.09B 2.88B USD | ₹80.66K 975.83 USD | ₹389.00 4.71 USD | ₹402.80 4.87 USD | ₹238.09B 2.88B USD | 1399.10 | ₹0.28 0.003 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,655.00 32.12 USD |
-3.55
|
₹186.09B 2.25B USD | ₹2.92K 35.38 USD | ₹2,634.50 31.87 USD | ₹2,768.70 33.5 USD | ₹186.09B 2.25B USD | 38.57 | ₹68.82 0.83 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,647.10 32.03 USD |
-3.87
|
₹185.54B 2.24B USD | ₹17.34K 209.82 USD | ₹2,632.00 31.84 USD | ₹2,769.80 33.51 USD | ₹185.54B 2.24B USD | 38.45 | ₹68.84 0.83 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹520.90 6.3 USD |
+1.26
|
₹183.56B 2.22B USD | ₹30.49K 368.84 USD | ₹509.90 6.17 USD | ₹524.65 6.35 USD | ₹183.56B 2.22B USD | 16.59 | ₹31.38 0.38 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹265.20 3.21 USD |
-0.38
|
₹172.54B 2.09B USD | ₹46.09K 557.64 USD | ₹264.70 3.2 USD | ₹269.00 3.25 USD | ₹172.54B 2.09B USD | 21.06 | ₹12.59 0.15 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹711.15 8.6 USD |
-0.56
|
₹171.59B 2.08B USD | ₹6.44K 77.88 USD | ₹708.80 8.58 USD | ₹733.60 8.88 USD | ₹171.59B 2.08B USD | 35.91 | ₹19.80 0.24 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹472.55 5.72 USD |
+1.46
|
₹143.84B 1.74B USD | ₹51.54K 623.55 USD | ₹462.50 5.6 USD | ₹475.95 5.76 USD | ₹143.84B 1.74B USD | 29.33 | ₹16.11 0.19 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹207.10 2.51 USD |
-0.46
|
₹100.67B 1.22B USD | ₹45.45K 549.86 USD | ₹205.10 2.48 USD | ₹209.35 2.53 USD | ₹100.67B 1.22B USD | 15.34 | ₹13.50 0.16 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹629.15 7.61 USD |
-2.95
|
₹84.31B 1.02B USD | ₹8.78K 106.2 USD | ₹625.00 7.56 USD | ₹650.25 7.87 USD | ₹84.31B 1.02B USD | 10.03 | ₹62.72 0.76 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹628.40 7.6 USD |
-3.14
|
₹84.21B 1.02B USD | ₹241.73K 2.92K USD | ₹623.90 7.55 USD | ₹651.00 7.88 USD | ₹84.21B 1.02B USD | 12.00 | ₹52.36 0.63 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹85.70 1.04 USD |
-0.06
|
₹83.21B 1.01B USD | ₹190.18K 2.3K USD | ₹85.25 1.03 USD | ₹89.70 1.09 USD | ₹83.21B 1.01B USD | 17.96 | ₹4.77 0.06 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹413.75 5.01 USD |
-4.96
|
₹77.51B 937.77M USD | ₹62.68K 758.26 USD | ₹411.10 4.97 USD | ₹440.80 5.33 USD | ₹77.51B 937.77M USD | 59.02 | ₹7.01 0.08 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹68.20 0.83 USD |
-3.25
|
₹62.22B 752.7M USD | ₹18.55K 224.4 USD | ₹68.10 0.82 USD | ₹70.38 0.85 USD | ₹62.22B 752.7M USD | 48.02 | ₹1.42 0.02 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹345.00 4.17 USD |
+0.89
|
₹62.18B 752.22M USD | ₹8.27K 100.09 USD | ₹335.30 4.06 USD | ₹346.00 4.19 USD | ₹62.18B 752.22M USD | 30.83 | ₹11.19 0.14 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹261.45 3.16 USD |
+0.27
|
₹56.89B 688.3M USD | ₹29.41K 355.86 USD | ₹260.00 3.15 USD | ₹265.80 3.22 USD | ₹56.89B 688.3M USD | 17.36 | ₹15.06 0.18 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,407.90 17.03 USD |
-0.62
|
₹46.80B 566.16M USD | ₹4.67K 56.54 USD | ₹1,394.00 16.87 USD | ₹1,436.15 17.38 USD | ₹46.80B 566.16M USD | 25.09 | ₹56.10 0.68 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,404.70 16.99 USD |
-0.92
|
₹46.69B 564.87M USD | ₹82.95K 1K USD | ₹1,391.70 16.84 USD | ₹1,429.90 17.3 USD | ₹46.69B 564.87M USD | 25.08 | ₹56.00 0.68 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹569.05 6.88 USD |
-4.14
|
₹42.68B 516.41M USD | ₹28.63K 346.34 USD | ₹564.00 6.82 USD | ₹601.10 7.27 USD | ₹42.68B 516.41M USD | 24.45 | ₹23.27 0.28 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹58.27 0.7 USD |
+3.08
|
₹38.61B 467.12M USD | ₹250.98K 3.04K USD | ₹56.17 0.68 USD | ₹58.95 0.71 USD | ₹38.61B 467.12M USD | 1.71 | ₹34.00 0.41 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹818.70 9.9 USD |
-0.88
|
₹35.74B 432.38M USD | ₹92.70K 1.12K USD | ₹810.00 9.8 USD | ₹837.00 10.13 USD | ₹35.74B 432.38M USD | 13.86 | ₹59.06 0.71 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹817.90 9.9 USD |
-0.78
|
₹35.70B 431.96M USD | ₹876.00 10.6 USD | ₹810.00 9.8 USD | ₹830.00 10.04 USD | ₹35.70B 431.96M USD | 13.39 | ₹61.04 0.74 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹297.95 3.6 USD |
-3.01
|
₹30.15B 364.8M USD | ₹683.25K 8.27K USD | ₹293.30 3.55 USD | ₹319.70 3.87 USD | ₹30.15B 364.8M USD | 34.76 | ₹8.57 0.1 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹297.15 3.6 USD |
-3.37
|
₹30.07B 363.82M USD | ₹47.26K 571.74 USD | ₹293.95 3.56 USD | ₹318.00 3.85 USD | ₹30.07B 363.82M USD | 34.63 | ₹8.58 0.1 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹1,012.80 12.25 USD |
-2.05
|
₹29.48B 356.71M USD | ₹51.14K 618.66 USD | ₹1,010.00 12.22 USD | ₹1,038.00 12.56 USD | ₹29.48B 356.71M USD | 6.79 | ₹149.00 1.8 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹1,011.50 12.24 USD |
-2.11
|
₹29.45B 356.25M USD | ₹953.00 11.53 USD | ₹1,011.00 12.23 USD | ₹1,031.00 12.47 USD | ₹29.45B 356.25M USD | 6.78 | ₹148.99 1.8 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹282.90 3.42 USD |
-0.58
|
₹27.35B 330.92M USD | ₹22.77K 275.43 USD | ₹281.35 3.4 USD | ₹289.80 3.51 USD | ₹27.35B 330.92M USD | 21.56 | ₹13.12 0.16 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹282.35 3.42 USD |
-0.42
|
₹27.30B 330.27M USD | ₹704.00 8.52 USD | ₹281.50 3.41 USD | ₹285.35 3.45 USD | ₹27.30B 330.27M USD | 21.50 | ₹13.13 0.16 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹142.75 1.73 USD |
+0.99
|
₹25.56B 309.28M USD | ₹37.95K 459.16 USD | ₹138.25 1.67 USD | ₹145.00 1.75 USD | ₹25.56B 309.28M USD | 7.67 | ₹18.60 0.23 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹41.82 0.51 USD |
-0.71
|
₹23.70B 286.77M USD | ₹43.19K 522.49 USD | ₹41.48 0.5 USD | ₹43.32 0.52 USD | ₹23.70B 286.77M USD | 0 | -₹1.55 -0.01 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,929.80 47.54 USD |
-1.56
|
₹23.58B 285.26M USD | ₹7.95K 96.23 USD | ₹3,900.00 47.18 USD | ₹4,043.60 48.92 USD | ₹23.58B 285.26M USD | 0 | -₹44.71 -0.5 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹433.50 5.24 USD |
-2.25
|
₹22.01B 266.28M USD | ₹62.12K 751.57 USD | ₹432.00 5.23 USD | ₹446.00 5.4 USD | ₹22.01B 266.28M USD | 31.43 | ₹13.79 0.17 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹133.06 1.61 USD |
-0.93
|
₹19.23B 232.61M USD | ₹80.60K 975.1 USD | ₹132.70 1.61 USD | ₹135.40 1.64 USD | ₹19.23B 232.61M USD | 3.18 | ₹41.81 0.51 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹133.05 1.61 USD |
-1.08
|
₹19.23B 232.59M USD | ₹4.55K 55.07 USD | ₹132.90 1.61 USD | ₹136.80 1.66 USD | ₹19.23B 232.59M USD | 29.63 | ₹4.49 0.05 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹89.63 1.08 USD |
-4.6
|
₹18.19B 220.08M USD | ₹122.82K 1.49K USD | ₹89.26 1.08 USD | ₹95.64 1.16 USD | ₹18.19B 220.08M USD | 23.40 | ₹3.83 0.05 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,145.60 13.86 USD |
+3.65
|
₹14.60B 176.61M USD | ₹3.26K 39.49 USD | ₹1,070.20 12.95 USD | ₹1,188.70 14.38 USD | ₹14.60B 176.61M USD | 0 | -₹12.26 -0.1 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,139.55 13.79 USD |
+3.48
|
₹14.52B 175.68M USD | ₹91.35K 1.11K USD | ₹1,065.05 12.89 USD | ₹1,199.00 14.51 USD | ₹14.52B 175.68M USD | 0 | -₹12.33 -0.1 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹202.70 2.45 USD |
-1.86
|
₹13.91B 168.29M USD | ₹6.19K 74.9 USD | ₹201.25 2.43 USD | ₹223.00 2.7 USD | ₹13.91B 168.29M USD | 26.46 | ₹7.66 0.09 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹791.45 9.58 USD |
-0.76
|
₹13.01B 157.36M USD | ₹1.74K 20.99 USD | ₹772.10 9.34 USD | ₹795.00 9.62 USD | ₹13.01B 157.36M USD | 135.98 | ₹5.82 0.07 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹791.00 9.57 USD |
-1.56
|
₹13.00B 157.27M USD | ₹72.00 0.87 USD | ₹787.20 9.52 USD | ₹800.50 9.68 USD | ₹13.00B 157.27M USD | 134.75 | ₹5.87 0.07 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹5,113.45 61.86 USD |
+5
|
₹10.10B 122.18M USD | ₹3.55K 42.94 USD | ₹4,911.75 59.42 USD | ₹5,113.50 61.86 USD | ₹10.10B 122.18M USD | 3.60 | ₹1.42K 17.15 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹823.35 9.96 USD |
+5.03
|
₹8.23B 99.61M USD | ₹4.61K 55.76 USD | ₹783.95 9.48 USD | ₹844.00 10.21 USD | ₹8.23B 99.61M USD | 70.01 | ₹11.76 0.14 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹56.63 0.69 USD |
-0.61
|
₹8.20B 99.18M USD | ₹13.27K 160.59 USD | ₹55.50 0.67 USD | ₹57.99 0.7 USD | ₹8.20B 99.18M USD | 0 | -₹0.02 -0.0002 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹56.29 0.68 USD |
+0.43
|
₹8.15B 98.59M USD | ₹49.83K 602.86 USD | ₹55.41 0.67 USD | ₹57.40 0.69 USD | ₹8.15B 98.59M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹28.34 0.34 USD |
-1.94
|
₹7.99B 96.65M USD | ₹41.23K 498.77 USD | ₹27.90 0.34 USD | ₹29.15 0.35 USD | ₹7.99B 96.65M USD | 10.41 | ₹2.72 0.03 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹401.15 4.85 USD |
-3.13
|
₹7.65B 92.56M USD | ₹549.00 6.64 USD | ₹399.30 4.83 USD | ₹405.00 4.9 USD | ₹7.65B 92.56M USD | 21.20 | ₹18.92 0.23 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹291.80 3.53 USD |
-2.41
|
₹5.57B 67.35M USD | ₹248.00 3 USD | ₹283.65 3.43 USD | ₹312.95 3.79 USD | ₹5.57B 67.35M USD | 0 | -₹1.20 -0.01 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹73.87 0.89 USD |
+1.97
|
₹4.84B 58.57M USD | ₹66.89K 809.26 USD | ₹70.70 0.86 USD | ₹76.06 0.92 USD | ₹4.84B 58.57M USD | 12.12 | ₹6.09 0.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}