国：インド セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (173)
- {{country.name}}
- すべての国
- 米国 (58)
- アルゼンチン (6)
- オーストラリア (16)
- オーストリア (7)
- ブラジル (18)
- カナダ (4)
- チリ (4)
- 中国 (56)
- フィンランド (3)
- フランス (2)
- ドイツ (87)
- ギリシャ (7)
- 香港 (23)
- インド (173)
- インドネシア (7)
- イスラエル (4)
- 日本 (40)
- マレーシア (20)
- メキシコ (11)
- オランダ (2)
- ニュージーランド (2)
- ノルウェー (1)
- ポーランド (6)
- ポルトガル (1)
- ロシア (12)
- シンガポール (6)
- 南アフリカ (3)
- 韓国 (49)
- スペイン (8)
- スリナム (7)
- スウェーデン (4)
- スイス (1)
- 台湾 (38)
- タイ (52)
- トルコ (14)
- イギリス (12)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,248.00 15.1 USD |
+0.39
|
₹3.05T 36.85B USD | ₹1.37M 16.6K USD | ₹1,221.20 14.77 USD | ₹1,252.80 15.16 USD | ₹3.05T 36.85B USD | 13.52 | ₹92.25 1.12 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹189.55 2.29 USD |
-0.68
|
₹2.36T 28.61B USD | ₹494.95K 5.99K USD | ₹189.00 2.29 USD | ₹191.40 2.32 USD | ₹2.36T 28.61B USD | 34.77 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹189.43 2.29 USD |
-0.75
|
₹2.36T 28.58B USD | ₹12.37M 149.6K USD | ₹189.00 2.29 USD | ₹191.30 2.31 USD | ₹2.36T 28.58B USD | 21.77 | ₹8.70 0.11 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,035.80 12.53 USD |
-2.24
|
₹1.05T 12.75B USD | ₹532.63K 6.44K USD | ₹1,034.60 12.52 USD | ₹1,053.90 12.75 USD | ₹1.05T 12.75B USD | 31.29 | ₹33.10 0.4 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹84.57 1.02 USD |
-0.49
|
₹743.52B 9B USD | ₹235.67K 2.85K USD | ₹83.90 1.02 USD | ₹84.99 1.03 USD | ₹743.52B 9B USD | 9.98 | ₹8.47 0.1 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹84.24 1.02 USD |
-0.97
|
₹740.62B 8.96B USD | ₹8.65M 104.63K USD | ₹83.88 1.01 USD | ₹84.91 1.03 USD | ₹740.62B 8.96B USD | 9.98 | ₹8.44 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹165.60 2 USD |
-2.13
|
₹684.02B 8.28B USD | ₹262.02K 3.17K USD | ₹164.55 1.99 USD | ₹168.65 2.04 USD | ₹684.02B 8.28B USD | 26.75 | ₹6.19 0.07 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹165.33 2 USD |
-2.3
|
₹682.90B 8.26B USD | ₹5.64M 68.19K USD | ₹164.50 1.99 USD | ₹168.49 2.04 USD | ₹682.90B 8.26B USD | 20.31 | ₹8.14 0.1 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹696.05 8.42 USD |
-0.88
|
₹573.51B 6.94B USD | ₹345.86K 4.18K USD | ₹692.60 8.38 USD | ₹707.40 8.56 USD | ₹573.51B 6.94B USD | 17.99 | ₹38.68 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,819.40 22.01 USD |
+0.83
|
₹505.17B 6.11B USD | ₹305.74K 3.7K USD | ₹1,809.90 21.9 USD | ₹1,833.10 22.18 USD | ₹505.17B 6.11B USD | 42.04 | ₹43.27 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,540.00 18.63 USD |
-0.23
|
₹406.10B 4.91B USD | ₹560.93K 6.79K USD | ₹1,522.50 18.42 USD | ₹1,548.80 18.74 USD | ₹406.10B 4.91B USD | 23.47 | ₹65.60 0.79 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹971.90 11.76 USD |
+1.4
|
₹270.51B 3.27B USD | ₹319.22K 3.86K USD | ₹950.05 11.49 USD | ₹972.60 11.77 USD | ₹270.51B 3.27B USD | 25.56 | ₹38.01 0.46 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹498.10 6.03 USD |
-1.34
|
₹175.52B 2.12B USD | ₹104.57K 1.27K USD | ₹496.05 6 USD | ₹507.55 6.14 USD | ₹175.52B 2.12B USD | 15.86 | ₹31.39 0.38 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹260.00 3.15 USD |
+0.08
|
₹165.66B 2B USD | ₹66.64K 806.28 USD | ₹256.80 3.11 USD | ₹261.50 3.16 USD | ₹165.66B 2B USD | 14.73 | ₹17.64 0.21 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹259.60 3.14 USD |
-0.06
|
₹165.53B 2B USD | ₹731.79K 8.85K USD | ₹256.70 3.11 USD | ₹261.55 3.16 USD | ₹165.53B 2B USD | 17.03 | ₹15.24 0.18 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹250.95 3.04 USD |
-2.39
|
₹163.27B 1.98B USD | ₹581.44K 7.03K USD | ₹250.75 3.03 USD | ₹257.95 3.12 USD | ₹163.27B 1.98B USD | 19.75 | ₹12.70 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹666.75 8.07 USD |
-0.27
|
₹160.87B 1.95B USD | ₹23.17K 280.35 USD | ₹664.60 8.04 USD | ₹674.00 8.15 USD | ₹160.87B 1.95B USD | 33.27 | ₹20.04 0.24 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹508.65 6.15 USD |
-1.15
|
₹154.83B 1.87B USD | ₹284.36K 3.44K USD | ₹498.30 6.03 USD | ₹518.05 6.27 USD | ₹154.83B 1.87B USD | 31.57 | ₹16.11 0.19 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹87.87 1.06 USD |
-3.15
|
₹85.32B 1.03B USD | ₹1.04M 12.55K USD | ₹87.60 1.06 USD | ₹91.40 1.11 USD | ₹85.32B 1.03B USD | 18.42 | ₹4.77 0.06 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹418.75 5.07 USD |
-3.8
|
₹78.45B 949.1M USD | ₹457.69K 5.54K USD | ₹415.65 5.03 USD | ₹436.35 5.28 USD | ₹78.45B 949.1M USD | 58.64 | ₹7.14 0.09 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹68.93 0.83 USD |
-1.19
|
₹62.88B 760.76M USD | ₹104.55K 1.26K USD | ₹68.16 0.82 USD | ₹70.60 0.85 USD | ₹62.88B 760.76M USD | 48.54 | ₹1.42 0.02 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹335.00 4.05 USD |
-2.09
|
₹60.37B 730.42M USD | ₹79.74K 964.72 USD | ₹335.00 4.05 USD | ₹342.55 4.14 USD | ₹60.37B 730.42M USD | 30.79 | ₹10.88 0.13 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹262.30 3.17 USD |
-0.4
|
₹57.08B 690.57M USD | ₹533.02K 6.45K USD | ₹261.20 3.16 USD | ₹269.70 3.26 USD | ₹57.08B 690.57M USD | 19.96 | ₹13.14 0.16 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹561.50 6.79 USD |
-1.81
|
₹42.12B 509.56M USD | ₹93.86K 1.14K USD | ₹559.75 6.77 USD | ₹574.90 6.96 USD | ₹42.12B 509.56M USD | 24.16 | ₹23.24 0.28 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹41.26 0.5 USD |
-2.39
|
₹23.39B 282.93M USD | ₹493.74K 5.97K USD | ₹41.13 0.5 USD | ₹42.39 0.51 USD | ₹23.39B 282.93M USD | 73.67 | ₹0.56 0.006 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹128.35 1.55 USD |
-3.53
|
₹22.99B 278.08M USD | ₹1.03M 12.45K USD | ₹127.50 1.54 USD | ₹134.59 1.63 USD | ₹22.99B 278.08M USD | 7.15 | ₹17.95 0.22 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹88.85 1.07 USD |
-1.15
|
₹18.01B 217.9M USD | ₹329.80K 3.99K USD | ₹88.49 1.07 USD | ₹89.97 1.09 USD | ₹18.01B 217.9M USD | 23.56 | ₹3.77 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹12.54 0.15 USD |
-2.03
|
₹16.00B 193.51M USD | ₹238.83K 2.89K USD | ₹12.39 0.15 USD | ₹12.78 0.15 USD | ₹16.00B 193.51M USD | 57.00 | ₹0.22 0.002 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹12.51 0.15 USD |
-1.88
|
₹15.96B 193.05M USD | ₹1.65M 19.91K USD | ₹12.41 0.15 USD | ₹12.79 0.15 USD | ₹15.96B 193.05M USD | 56.86 | ₹0.22 0.002 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹213.65 2.58 USD |
-2.38
|
₹14.66B 177.38M USD | ₹238.43K 2.88K USD | ₹211.45 2.56 USD | ₹222.99 2.7 USD | ₹14.66B 177.38M USD | 27.89 | ₹7.66 0.09 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹52.82 0.64 USD |
-0.62
|
₹11.89B 143.84M USD | ₹99.20K 1.2K USD | ₹52.10 0.63 USD | ₹53.90 0.65 USD | ₹11.89B 143.84M USD | 14.71 | ₹3.59 0.04 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹6.11 0.07 USD |
-0.33
|
₹10.68B 129.21M USD | ₹2.32M 28.05K USD | ₹6.04 0.07 USD | ₹6.17 0.07 USD | ₹10.68B 129.21M USD | 61.10 | ₹0.10 0.001 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹6.09 0.07 USD |
-0.97
|
₹10.65B 128.79M USD | ₹262.01K 3.17K USD | ₹6.04 0.07 USD | ₹6.15 0.07 USD | ₹10.65B 128.79M USD | 60.89 | ₹0.10 0.001 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹33.23 0.4 USD |
+1.28
|
₹9.37B 113.32M USD | ₹1.41M 17.04K USD | ₹32.10 0.39 USD | ₹34.45 0.42 USD | ₹9.37B 113.32M USD | 12.21 | ₹2.72 0.03 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.60 0.06 USD |
-1.71
|
₹7.53B 91.05M USD | ₹1.38M 16.65K USD | ₹4.55 0.06 USD | ₹4.70 0.06 USD | ₹7.53B 91.05M USD | 65.71 | ₹0.07 0.0008 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.58 0.06 USD |
-1.93
|
₹7.51B 90.9M USD | ₹124.60K 1.51K USD | ₹4.55 0.06 USD | ₹4.77 0.06 USD | ₹7.51B 90.9M USD | 65.42 | ₹0.07 0.0008 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.18 0.04 USD |
+3.58
|
₹843.10M 10.2M USD | ₹842.96K 10.2K USD | ₹3.00 0.04 USD | ₹3.19 0.04 USD | ₹843.10M 10.2M USD | 318.00 | ₹0.01 0.0001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.53 0.04 USD |
-0.28
|
₹438.88M 5.31M USD | ₹306.89K 3.71K USD | ₹3.50 0.04 USD | ₹3.65 0.04 USD | ₹438.88M 5.31M USD | 6.08 | ₹0.58 0.007 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.80 0.0096 USD |
+1.27
|
₹236.98M 2.87M USD | ₹348.62K 4.22K USD | ₹0.76 0.0091 USD | ₹0.82 0.0099 USD | ₹236.98M 2.87M USD | 3.20 | ₹0.25 0.003 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,250.20 15.13 USD |
+0.55
|
₹3.05T 36.92B USD | ₹39.63K 479.49 USD | ₹1,221.60 14.78 USD | ₹1,252.20 15.15 USD | ₹3.05T 36.92B USD | 13.70 | ₹91.25 1.1 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,040.50 12.59 USD |
-1.73
|
₹1.06T 12.81B USD | ₹23.72K 286.94 USD | ₹1,035.75 12.53 USD | ₹1,059.10 12.81 USD | ₹1.06T 12.81B USD | 31.44 | ₹33.09 0.4 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,751.00 21.18 USD |
-0.07
|
₹985.20B 11.92B USD | ₹11.17K 135.13 USD | ₹1,736.30 21.01 USD | ₹1,760.00 21.29 USD | ₹985.20B 11.92B USD | 26.20 | ₹66.82 0.81 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹698.65 8.45 USD |
-0.65
|
₹575.65B 6.96B USD | ₹8.92K 107.87 USD | ₹693.00 8.38 USD | ₹709.35 8.58 USD | ₹575.65B 6.96B USD | 18.05 | ₹38.69 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,819.95 22.02 USD |
+0.86
|
₹505.32B 6.11B USD | ₹16.50K 199.56 USD | ₹1,810.00 21.9 USD | ₹1,831.25 22.16 USD | ₹505.32B 6.11B USD | 42.03 | ₹43.30 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,534.10 18.56 USD |
-0.82
|
₹404.55B 4.89B USD | ₹23.42K 283.34 USD | ₹1,522.05 18.41 USD | ₹1,544.05 18.68 USD | ₹404.55B 4.89B USD | 25.07 | ₹61.17 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹963.40 11.66 USD |
+0.7
|
₹268.14B 3.24B USD | ₹1.80K 21.74 USD | ₹951.20 11.51 USD | ₹964.65 11.67 USD | ₹268.14B 3.24B USD | 25.37 | ₹37.96 0.46 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹390.00 4.72 USD |
+0.76
|
₹237.02B 2.87B USD | ₹88.51K 1.07K USD | ₹383.10 4.63 USD | ₹393.00 4.75 USD | ₹237.02B 2.87B USD | 1444.44 | ₹0.27 0.003 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹389.40 4.71 USD |
+0.63
|
₹236.66B 2.86B USD | ₹2.36K 28.53 USD | ₹383.20 4.64 USD | ₹392.40 4.75 USD | ₹236.66B 2.86B USD | 1442.22 | ₹0.27 0.003 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,598.60 31.44 USD |
+0.89
|
₹182.14B 2.2B USD | ₹1.15K 13.9 USD | ₹2,595.70 31.4 USD | ₹2,644.00 31.99 USD | ₹182.14B 2.2B USD | 37.76 | ₹68.81 0.83 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,590.00 31.33 USD |
+0.57
|
₹181.54B 2.2B USD | ₹58.29K 705.22 USD | ₹2,579.90 31.21 USD | ₹2,645.50 32.01 USD | ₹181.54B 2.2B USD | 37.62 | ₹68.84 0.83 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹497.25 6.02 USD |
-1.52
|
₹175.22B 2.12B USD | ₹14.52K 175.72 USD | ₹496.00 6 USD | ₹507.30 6.14 USD | ₹175.22B 2.12B USD | 15.84 | ₹31.39 0.38 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹251.40 3.04 USD |
-2.24
|
₹163.56B 1.98B USD | ₹57.49K 695.56 USD | ₹250.80 3.03 USD | ₹258.00 3.12 USD | ₹163.56B 1.98B USD | 19.98 | ₹12.58 0.15 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹666.45 8.06 USD |
-0.26
|
₹160.80B 1.95B USD | ₹1.43K 17.28 USD | ₹666.45 8.06 USD | ₹673.50 8.15 USD | ₹160.80B 1.95B USD | 33.65 | ₹19.80 0.24 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹507.55 6.14 USD |
-1.31
|
₹154.50B 1.87B USD | ₹27.84K 336.77 USD | ₹497.85 6.02 USD | ₹519.70 6.29 USD | ₹154.50B 1.87B USD | 31.54 | ₹16.09 0.19 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹206.00 2.49 USD |
-2.42
|
₹100.14B 1.21B USD | ₹35.03K 423.76 USD | ₹204.55 2.47 USD | ₹213.05 2.58 USD | ₹100.14B 1.21B USD | 15.23 | ₹13.52 0.16 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹88.15 1.07 USD |
-2.88
|
₹85.59B 1.04B USD | ₹52.32K 632.97 USD | ₹87.68 1.06 USD | ₹91.75 1.11 USD | ₹85.59B 1.04B USD | 18.48 | ₹4.77 0.06 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹600.15 7.26 USD |
+0.46
|
₹80.42B 972.94M USD | ₹1.68K 20.26 USD | ₹594.00 7.19 USD | ₹605.65 7.33 USD | ₹80.42B 972.94M USD | 9.56 | ₹62.72 0.76 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹599.00 7.25 USD |
+0.17
|
₹80.27B 971.08M USD | ₹48.56K 587.52 USD | ₹593.45 7.18 USD | ₹603.40 7.3 USD | ₹80.27B 971.08M USD | 11.67 | ₹51.31 0.62 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹418.00 5.06 USD |
-3.95
|
₹78.31B 947.4M USD | ₹29.34K 355.01 USD | ₹415.65 5.03 USD | ₹436.95 5.29 USD | ₹78.31B 947.4M USD | 59.62 | ₹7.01 0.08 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹69.12 0.84 USD |
-0.83
|
₹63.05B 762.86M USD | ₹5.64K 68.26 USD | ₹68.30 0.83 USD | ₹70.95 0.86 USD | ₹63.05B 762.86M USD | 48.67 | ₹1.42 0.02 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹338.05 4.09 USD |
-1.02
|
₹60.92B 737.07M USD | ₹2.07K 24.98 USD | ₹336.20 4.07 USD | ₹341.60 4.13 USD | ₹60.92B 737.07M USD | 30.21 | ₹11.19 0.14 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹262.15 3.17 USD |
-0.44
|
₹57.04B 690.15M USD | ₹16.65K 201.41 USD | ₹261.40 3.16 USD | ₹269.40 3.26 USD | ₹57.04B 690.15M USD | 17.40 | ₹15.06 0.18 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,492.20 18.05 USD |
+0.32
|
₹49.60B 600.06M USD | ₹205.00K 2.48K USD | ₹1,433.00 17.34 USD | ₹1,499.00 18.14 USD | ₹49.60B 600.06M USD | 26.63 | ₹56.03 0.68 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,486.40 17.98 USD |
+0.16
|
₹49.41B 597.73M USD | ₹7.61K 92.08 USD | ₹1,433.70 17.35 USD | ₹1,507.95 18.24 USD | ₹49.41B 597.73M USD | 26.53 | ₹56.02 0.68 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹561.00 6.79 USD |
-1.97
|
₹42.08B 509.1M USD | ₹5.83K 70.53 USD | ₹559.95 6.77 USD | ₹575.10 6.96 USD | ₹42.08B 509.1M USD | 24.11 | ₹23.26 0.28 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹867.10 10.49 USD |
-1.29
|
₹37.85B 457.94M USD | ₹917.00 11.09 USD | ₹865.35 10.47 USD | ₹881.65 10.67 USD | ₹37.85B 457.94M USD | 14.20 | ₹61.04 0.74 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹865.00 10.47 USD |
-1.58
|
₹37.76B 456.83M USD | ₹16.00K 193.54 USD | ₹863.35 10.45 USD | ₹885.00 10.71 USD | ₹37.76B 456.83M USD | 14.63 | ₹59.10 0.72 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹51.49 0.62 USD |
-1.81
|
₹34.12B 412.77M USD | ₹49.86K 603.25 USD | ₹51.01 0.62 USD | ₹52.50 0.64 USD | ₹34.12B 412.77M USD | 151.44 | ₹0.34 0.004 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹313.50 3.79 USD |
-2.16
|
₹31.73B 383.83M USD | ₹84.53K 1.02K USD | ₹304.60 3.69 USD | ₹320.30 3.88 USD | ₹31.73B 383.83M USD | 36.58 | ₹8.57 0.1 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹313.00 3.79 USD |
-2.48
|
₹31.68B 383.22M USD | ₹7.28K 88.04 USD | ₹306.00 3.7 USD | ₹320.00 3.87 USD | ₹31.68B 383.22M USD | 36.43 | ₹8.59 0.1 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹999.40 12.09 USD |
-0.59
|
₹29.09B 351.99M USD | ₹50.21K 607.4 USD | ₹995.30 12.04 USD | ₹1,021.90 12.36 USD | ₹29.09B 351.99M USD | 6.76 | ₹147.78 1.79 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹997.00 12.06 USD |
-0.92
|
₹29.02B 351.14M USD | ₹852.00 10.31 USD | ₹997.00 12.06 USD | ₹1,022.10 12.37 USD | ₹29.02B 351.14M USD | 6.69 | ₹148.97 1.8 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹270.85 3.28 USD |
-0.37
|
₹26.19B 316.82M USD | ₹8.29K 100.26 USD | ₹269.15 3.26 USD | ₹272.65 3.3 USD | ₹26.19B 316.82M USD | 20.61 | ₹13.14 0.16 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹270.00 3.27 USD |
-0.48
|
₹26.11B 315.83M USD | ₹609.00 7.37 USD | ₹270.00 3.27 USD | ₹272.95 3.3 USD | ₹26.11B 315.83M USD | 20.57 | ₹13.12 0.16 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹486.10 5.88 USD |
+4.03
|
₹24.68B 298.58M USD | ₹147.01K 1.78K USD | ₹463.60 5.61 USD | ₹492.70 5.96 USD | ₹24.68B 298.58M USD | 35.17 | ₹13.82 0.17 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹41.29 0.5 USD |
-2.25
|
₹23.40B 283.14M USD | ₹10.97K 132.73 USD | ₹41.29 0.5 USD | ₹42.25 0.51 USD | ₹23.40B 283.14M USD | 0 | -₹1.55 -0.01 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,875.00 46.88 USD |
-0.78
|
₹23.25B 281.29M USD | ₹1.98K 23.99 USD | ₹3,870.10 46.82 USD | ₹3,940.00 47.67 USD | ₹23.25B 281.29M USD | 0 | -₹44.74 -0.5 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹128.75 1.56 USD |
-2.83
|
₹23.06B 278.95M USD | ₹39.51K 478.05 USD | ₹127.85 1.55 USD | ₹134.65 1.63 USD | ₹23.06B 278.95M USD | 6.92 | ₹18.60 0.23 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹132.50 1.6 USD |
-0.45
|
₹19.15B 231.63M USD | ₹2.38K 28.83 USD | ₹131.65 1.59 USD | ₹132.50 1.6 USD | ₹19.15B 231.63M USD | 29.51 | ₹4.49 0.05 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹131.99 1.6 USD |
-0.73
|
₹19.07B 230.74M USD | ₹62.70K 758.6 USD | ₹131.90 1.6 USD | ₹132.67 1.61 USD | ₹19.07B 230.74M USD | 3.15 | ₹41.80 0.51 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹88.67 1.07 USD |
-1.43
|
₹18.00B 217.72M USD | ₹25.75K 311.57 USD | ₹88.15 1.07 USD | ₹89.98 1.09 USD | ₹18.00B 217.72M USD | 23.15 | ₹3.83 0.05 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,162.35 14.06 USD |
-5.1
|
₹14.81B 179.2M USD | ₹1.54K 18.67 USD | ₹1,155.00 13.97 USD | ₹1,224.80 14.82 USD | ₹14.81B 179.2M USD | 0 | -₹12.24 -0.1 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,160.60 14.04 USD |
-5.69
|
₹14.79B 178.93M USD | ₹19.84K 240.06 USD | ₹1,155.10 13.97 USD | ₹1,229.90 14.88 USD | ₹14.79B 178.93M USD | 0 | -₹12.24 -0.1 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹214.00 2.59 USD |
-1.86
|
₹14.69B 177.67M USD | ₹16.84K 203.76 USD | ₹213.55 2.58 USD | ₹223.10 2.7 USD | ₹14.69B 177.67M USD | 27.93 | ₹7.66 0.09 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹780.00 9.44 USD |
+0.32
|
₹12.82B 155.09M USD | ₹4.45K 53.79 USD | ₹750.05 9.07 USD | ₹795.00 9.62 USD | ₹12.82B 155.09M USD | 133.56 | ₹5.84 0.07 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹768.85 9.3 USD |
-1.3
|
₹12.64B 152.87M USD | ₹108.00 1.31 USD | ₹764.85 9.25 USD | ₹779.00 9.42 USD | ₹12.64B 152.87M USD | 131.42 | ₹5.85 0.07 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹5,600.00 67.75 USD |
+0.37
|
₹11.06B 133.81M USD | ₹1.40K 16.99 USD | ₹5,335.00 64.54 USD | ₹5,725.00 69.26 USD | ₹11.06B 133.81M USD | 3.95 | ₹1.42K 17.15 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹33.00 0.4 USD |
+0.15
|
₹9.30B 112.54M USD | ₹120.30K 1.46K USD | ₹31.50 0.38 USD | ₹34.59 0.42 USD | ₹9.30B 112.54M USD | 12.13 | ₹2.72 0.03 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹56.95 0.69 USD |
+1.14
|
₹8.24B 99.74M USD | ₹40.83K 493.98 USD | ₹55.05 0.67 USD | ₹57.80 0.7 USD | ₹8.24B 99.74M USD | 0 | -₹0.02 -0.0002 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹56.80 0.69 USD |
-1.1
|
₹8.22B 99.48M USD | ₹8.67K 104.93 USD | ₹55.51 0.67 USD | ₹58.00 0.7 USD | ₹8.22B 99.48M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹780.00 9.44 USD |
-2.6
|
₹7.80B 94.37M USD | ₹3.00K 36.23 USD | ₹770.00 9.32 USD | ₹799.10 9.67 USD | ₹7.80B 94.37M USD | 66.21 | ₹11.78 0.14 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹398.00 4.82 USD |
+0.53
|
₹7.59B 91.83M USD | ₹270.00 3.27 USD | ₹390.25 4.72 USD | ₹402.95 4.88 USD | ₹7.59B 91.83M USD | 21.03 | ₹18.92 0.23 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹306.00 3.7 USD |
+3.99
|
₹5.84B 70.63M USD | ₹205.00 2.48 USD | ₹299.00 3.62 USD | ₹313.95 3.8 USD | ₹5.84B 70.63M USD | 0 | -₹1.19 -0.01 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹79.81 0.97 USD |
-0.37
|
₹5.23B 63.28M USD | ₹23.09K 279.3 USD | ₹76.51 0.93 USD | ₹82.45 1 USD | ₹5.23B 63.28M USD | 13.10 | ₹6.09 0.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}