国：インド セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (173)
- {{country.name}}
- すべての国
- 米国 (58)
- アルゼンチン (6)
- オーストラリア (16)
- オーストリア (7)
- ブラジル (18)
- カナダ (4)
- チリ (4)
- 中国 (56)
- フィンランド (3)
- フランス (2)
- ドイツ (87)
- ギリシャ (7)
- 香港 (23)
- インド (173)
- インドネシア (7)
- イスラエル (4)
- 日本 (40)
- マレーシア (20)
- メキシコ (11)
- オランダ (2)
- ニュージーランド (2)
- ノルウェー (1)
- ポーランド (6)
- ポルトガル (1)
- ロシア (12)
- シンガポール (6)
- 南アフリカ (3)
- 韓国 (49)
- スペイン (8)
- スリナム (7)
- スウェーデン (4)
- スイス (1)
- 台湾 (38)
- タイ (52)
- トルコ (14)
- イギリス (12)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,248.90 15.11 USD |
+0.46
|
₹3.05T 36.88B USD | ₹1.43M 17.31K USD | ₹1,221.20 14.77 USD | ₹1,252.80 15.16 USD | ₹3.05T 36.88B USD | 13.53 | ₹92.25 1.12 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹189.35 2.29 USD |
-0.79
|
₹2.36T 28.58B USD | ₹502.73K 6.08K USD | ₹189.00 2.29 USD | ₹191.40 2.32 USD | ₹2.36T 28.58B USD | 34.74 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹189.29 2.29 USD |
-0.83
|
₹2.36T 28.56B USD | ₹12.96M 156.82K USD | ₹189.00 2.29 USD | ₹191.30 2.31 USD | ₹2.36T 28.56B USD | 21.75 | ₹8.70 0.11 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,035.60 12.53 USD |
-2.26
|
₹1.05T 12.75B USD | ₹541.30K 6.55K USD | ₹1,033.70 12.51 USD | ₹1,053.90 12.75 USD | ₹1.05T 12.75B USD | 31.28 | ₹33.10 0.4 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹84.51 1.02 USD |
-0.57
|
₹743.00B 8.99B USD | ₹244.53K 2.96K USD | ₹83.90 1.02 USD | ₹84.99 1.03 USD | ₹743.00B 8.99B USD | 9.97 | ₹8.47 0.1 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹84.21 1.02 USD |
-1.01
|
₹740.36B 8.96B USD | ₹9.05M 109.49K USD | ₹83.88 1.01 USD | ₹84.91 1.03 USD | ₹740.36B 8.96B USD | 9.97 | ₹8.44 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹165.40 2 USD |
-2.26
|
₹683.19B 8.27B USD | ₹5.71M 69.06K USD | ₹164.50 1.99 USD | ₹168.49 2.04 USD | ₹683.19B 8.27B USD | 20.31 | ₹8.14 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹165.30 2 USD |
-2.3
|
₹682.78B 8.26B USD | ₹264.36K 3.2K USD | ₹164.55 1.99 USD | ₹168.65 2.04 USD | ₹682.78B 8.26B USD | 26.70 | ₹6.19 0.07 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹695.95 8.42 USD |
-0.9
|
₹573.43B 6.94B USD | ₹351.11K 4.25K USD | ₹692.60 8.38 USD | ₹707.40 8.56 USD | ₹573.43B 6.94B USD | 17.99 | ₹38.68 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,822.50 22.05 USD |
+1
|
₹506.03B 6.12B USD | ₹309.33K 3.74K USD | ₹1,809.90 21.9 USD | ₹1,833.10 22.18 USD | ₹506.03B 6.12B USD | 42.11 | ₹43.27 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,540.00 18.63 USD |
-0.23
|
₹406.10B 4.91B USD | ₹589.25K 7.13K USD | ₹1,522.50 18.42 USD | ₹1,548.80 18.74 USD | ₹406.10B 4.91B USD | 23.47 | ₹65.60 0.79 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹970.40 11.74 USD |
+1.24
|
₹270.09B 3.27B USD | ₹328.91K 3.98K USD | ₹950.05 11.49 USD | ₹972.70 11.77 USD | ₹270.09B 3.27B USD | 25.53 | ₹38.01 0.46 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹499.10 6.04 USD |
-1.14
|
₹175.87B 2.13B USD | ₹106.95K 1.29K USD | ₹496.05 6 USD | ₹507.55 6.14 USD | ₹175.87B 2.13B USD | 15.89 | ₹31.39 0.38 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹260.00 3.15 USD |
+0.08
|
₹165.66B 2B USD | ₹66.64K 806.28 USD | ₹256.80 3.11 USD | ₹261.50 3.16 USD | ₹165.66B 2B USD | 14.73 | ₹17.64 0.21 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹259.60 3.14 USD |
-0.06
|
₹165.53B 2B USD | ₹741.31K 8.97K USD | ₹256.70 3.11 USD | ₹261.55 3.16 USD | ₹165.53B 2B USD | 17.03 | ₹15.24 0.18 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹251.00 3.04 USD |
-2.37
|
₹163.30B 1.98B USD | ₹596.79K 7.22K USD | ₹250.75 3.03 USD | ₹257.95 3.12 USD | ₹163.30B 1.98B USD | 19.76 | ₹12.70 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹669.30 8.1 USD |
+0.11
|
₹161.49B 1.95B USD | ₹23.35K 282.5 USD | ₹664.60 8.04 USD | ₹674.00 8.15 USD | ₹161.49B 1.95B USD | 33.39 | ₹20.04 0.24 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹508.40 6.15 USD |
-1.2
|
₹154.76B 1.87B USD | ₹286.72K 3.47K USD | ₹498.30 6.03 USD | ₹518.05 6.27 USD | ₹154.76B 1.87B USD | 31.55 | ₹16.11 0.19 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹87.72 1.06 USD |
-3.31
|
₹85.18B 1.03B USD | ₹1.06M 12.78K USD | ₹87.60 1.06 USD | ₹91.40 1.11 USD | ₹85.18B 1.03B USD | 18.38 | ₹4.77 0.06 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹418.95 5.07 USD |
-3.76
|
₹78.49B 949.55M USD | ₹460.32K 5.57K USD | ₹415.65 5.03 USD | ₹436.35 5.28 USD | ₹78.49B 949.55M USD | 58.67 | ₹7.14 0.09 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹68.73 0.83 USD |
-1.48
|
₹62.70B 758.55M USD | ₹116.16K 1.41K USD | ₹68.16 0.82 USD | ₹70.60 0.85 USD | ₹62.70B 758.55M USD | 48.40 | ₹1.42 0.02 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹334.95 4.05 USD |
-2.1
|
₹60.36B 730.31M USD | ₹89.77K 1.09K USD | ₹333.10 4.03 USD | ₹342.55 4.14 USD | ₹60.36B 730.31M USD | 30.78 | ₹10.88 0.13 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹262.55 3.18 USD |
-0.3
|
₹57.13B 691.23M USD | ₹542.12K 6.56K USD | ₹261.20 3.16 USD | ₹269.70 3.26 USD | ₹57.13B 691.23M USD | 19.98 | ₹13.14 0.16 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹562.00 6.8 USD |
-1.72
|
₹42.16B 510.01M USD | ₹95.25K 1.15K USD | ₹559.75 6.77 USD | ₹574.90 6.96 USD | ₹42.16B 510.01M USD | 24.18 | ₹23.24 0.28 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹41.41 0.5 USD |
-2.04
|
₹23.47B 283.96M USD | ₹502.05K 6.07K USD | ₹41.13 0.5 USD | ₹42.39 0.51 USD | ₹23.47B 283.96M USD | 73.94 | ₹0.56 0.006 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹128.22 1.55 USD |
-3.62
|
₹22.96B 277.8M USD | ₹1.03M 12.49K USD | ₹127.50 1.54 USD | ₹134.59 1.63 USD | ₹22.96B 277.8M USD | 7.14 | ₹17.95 0.22 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹89.38 1.08 USD |
-0.56
|
₹18.12B 219.2M USD | ₹349.51K 4.23K USD | ₹88.49 1.07 USD | ₹89.97 1.09 USD | ₹18.12B 219.2M USD | 23.70 | ₹3.77 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹12.52 0.15 USD |
-2.19
|
₹15.97B 193.2M USD | ₹239.15K 2.89K USD | ₹12.39 0.15 USD | ₹12.78 0.15 USD | ₹15.97B 193.2M USD | 56.90 | ₹0.22 0.002 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹12.50 0.15 USD |
-1.96
|
₹15.94B 192.9M USD | ₹1.65M 19.99K USD | ₹12.41 0.15 USD | ₹12.79 0.15 USD | ₹15.94B 192.9M USD | 56.81 | ₹0.22 0.002 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹213.52 2.58 USD |
-2.44
|
₹14.65B 177.27M USD | ₹243.23K 2.94K USD | ₹211.45 2.56 USD | ₹222.99 2.7 USD | ₹14.65B 177.27M USD | 27.87 | ₹7.66 0.09 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹51.52 0.62 USD |
-3.07
|
₹11.60B 140.3M USD | ₹136.42K 1.65K USD | ₹51.52 0.62 USD | ₹53.90 0.65 USD | ₹11.60B 140.3M USD | 14.35 | ₹3.59 0.04 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹6.12 0.07 USD |
-0.16
|
₹10.70B 129.42M USD | ₹2.34M 28.35K USD | ₹6.04 0.07 USD | ₹6.17 0.07 USD | ₹10.70B 129.42M USD | 61.19 | ₹0.10 0.001 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹6.09 0.07 USD |
-0.98
|
₹10.65B 128.79M USD | ₹264.36K 3.2K USD | ₹6.04 0.07 USD | ₹6.15 0.07 USD | ₹10.65B 128.79M USD | 60.89 | ₹0.10 0.001 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹33.15 0.4 USD |
+1.04
|
₹9.34B 113.05M USD | ₹1.42M 17.2K USD | ₹32.10 0.39 USD | ₹34.45 0.42 USD | ₹9.34B 113.05M USD | 12.18 | ₹2.72 0.03 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.59 0.06 USD |
-1.69
|
₹7.53B 91.1M USD | ₹136.40K 1.65K USD | ₹4.55 0.06 USD | ₹4.77 0.06 USD | ₹7.53B 91.1M USD | 65.57 | ₹0.07 0.0008 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.60 0.06 USD |
-1.71
|
₹7.53B 91.05M USD | ₹1.42M 17.23K USD | ₹4.55 0.06 USD | ₹4.70 0.06 USD | ₹7.53B 91.05M USD | 65.71 | ₹0.07 0.0008 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.16 0.04 USD |
+2.94
|
₹837.80M 10.14M USD | ₹852.81K 10.32K USD | ₹3.00 0.04 USD | ₹3.19 0.04 USD | ₹837.80M 10.14M USD | 316.00 | ₹0.01 0.0001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.55 0.04 USD |
+0.28
|
₹441.37M 5.34M USD | ₹309.69K 3.75K USD | ₹3.50 0.04 USD | ₹3.65 0.04 USD | ₹441.37M 5.34M USD | 6.12 | ₹0.58 0.007 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.81 0.0097 USD |
+2.53
|
₹239.94M 2.9M USD | ₹351.27K 4.25K USD | ₹0.76 0.0091 USD | ₹0.82 0.0099 USD | ₹239.94M 2.9M USD | 3.24 | ₹0.25 0.003 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,247.95 15.1 USD |
+0.37
|
₹3.05T 36.85B USD | ₹43.33K 524.2 USD | ₹1,221.60 14.78 USD | ₹1,252.20 15.15 USD | ₹3.05T 36.85B USD | 13.67 | ₹91.25 1.1 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,034.50 12.52 USD |
-2.3
|
₹1.05T 12.73B USD | ₹27.28K 330.01 USD | ₹1,034.35 12.51 USD | ₹1,059.10 12.81 USD | ₹1.05T 12.73B USD | 31.26 | ₹33.09 0.4 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,752.30 21.2 USD |
<0.01
|
₹985.93B 11.93B USD | ₹11.27K 136.4 USD | ₹1,736.30 21.01 USD | ₹1,760.00 21.29 USD | ₹985.93B 11.93B USD | 26.22 | ₹66.82 0.81 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹696.00 8.42 USD |
-1.03
|
₹573.47B 6.94B USD | ₹10.73K 129.83 USD | ₹693.00 8.38 USD | ₹709.35 8.58 USD | ₹573.47B 6.94B USD | 17.98 | ₹38.69 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,819.30 22.01 USD |
+0.83
|
₹505.14B 6.11B USD | ₹16.79K 203.12 USD | ₹1,810.00 21.9 USD | ₹1,831.25 22.16 USD | ₹505.14B 6.11B USD | 42.01 | ₹43.30 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,540.00 18.63 USD |
-0.44
|
₹406.10B 4.91B USD | ₹27.83K 336.7 USD | ₹1,522.05 18.41 USD | ₹1,548.20 18.73 USD | ₹406.10B 4.91B USD | 25.17 | ₹61.17 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹971.85 11.76 USD |
+1.59
|
₹270.49B 3.27B USD | ₹3.34K 40.41 USD | ₹951.20 11.51 USD | ₹971.85 11.76 USD | ₹270.49B 3.27B USD | 25.60 | ₹37.96 0.46 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹390.00 4.72 USD |
+0.76
|
₹237.02B 2.87B USD | ₹90.09K 1.09K USD | ₹383.10 4.63 USD | ₹393.00 4.75 USD | ₹237.02B 2.87B USD | 1444.44 | ₹0.27 0.003 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹389.00 4.71 USD |
+0.53
|
₹236.42B 2.86B USD | ₹2.51K 30.34 USD | ₹383.20 4.64 USD | ₹392.40 4.75 USD | ₹236.42B 2.86B USD | 1440.74 | ₹0.27 0.003 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,605.30 31.52 USD |
+1.16
|
₹182.61B 2.21B USD | ₹63.74K 771.15 USD | ₹2,579.90 31.21 USD | ₹2,645.50 32.01 USD | ₹182.61B 2.21B USD | 37.84 | ₹68.84 0.83 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,597.85 31.43 USD |
+0.86
|
₹182.09B 2.2B USD | ₹1.20K 14.48 USD | ₹2,584.35 31.27 USD | ₹2,644.00 31.99 USD | ₹182.09B 2.2B USD | 37.75 | ₹68.81 0.83 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹497.35 6.02 USD |
-1.51
|
₹175.26B 2.12B USD | ₹14.60K 176.67 USD | ₹496.00 6 USD | ₹507.30 6.14 USD | ₹175.26B 2.12B USD | 15.84 | ₹31.39 0.38 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹250.95 3.04 USD |
-2.41
|
₹163.27B 1.98B USD | ₹58.56K 708.47 USD | ₹250.80 3.03 USD | ₹258.00 3.12 USD | ₹163.27B 1.98B USD | 19.94 | ₹12.58 0.15 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹668.20 8.08 USD |
0
|
₹161.22B 1.95B USD | ₹1.58K 19.09 USD | ₹666.45 8.06 USD | ₹673.50 8.15 USD | ₹161.22B 1.95B USD | 33.74 | ₹19.80 0.24 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹507.55 6.14 USD |
-1.31
|
₹154.50B 1.87B USD | ₹29.85K 361.07 USD | ₹497.85 6.02 USD | ₹519.70 6.29 USD | ₹154.50B 1.87B USD | 31.54 | ₹16.09 0.19 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹205.70 2.49 USD |
-2.56
|
₹99.99B 1.21B USD | ₹35.74K 432.44 USD | ₹204.55 2.47 USD | ₹213.05 2.58 USD | ₹99.99B 1.21B USD | 15.21 | ₹13.52 0.16 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹87.90 1.06 USD |
-3.15
|
₹85.35B 1.03B USD | ₹52.44K 634.46 USD | ₹87.68 1.06 USD | ₹91.75 1.11 USD | ₹85.35B 1.03B USD | 18.42 | ₹4.77 0.06 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹599.80 7.26 USD |
+0.3
|
₹80.37B 972.38M USD | ₹49.29K 596.34 USD | ₹593.45 7.18 USD | ₹603.40 7.3 USD | ₹80.37B 972.38M USD | 11.68 | ₹51.31 0.62 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹597.75 7.23 USD |
+0.06
|
₹80.10B 969.05M USD | ₹1.70K 20.51 USD | ₹594.00 7.19 USD | ₹605.65 7.33 USD | ₹80.10B 969.05M USD | 9.53 | ₹62.72 0.76 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹418.45 5.06 USD |
-3.85
|
₹78.39B 948.42M USD | ₹29.87K 361.38 USD | ₹415.65 5.03 USD | ₹436.95 5.29 USD | ₹78.39B 948.42M USD | 59.69 | ₹7.01 0.08 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹69.12 0.84 USD |
-0.83
|
₹63.05B 762.86M USD | ₹5.64K 68.26 USD | ₹68.30 0.83 USD | ₹70.95 0.86 USD | ₹63.05B 762.86M USD | 48.67 | ₹1.42 0.02 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹335.00 4.05 USD |
-1.92
|
₹60.37B 730.42M USD | ₹2.98K 36 USD | ₹335.00 4.05 USD | ₹341.60 4.13 USD | ₹60.37B 730.42M USD | 29.93 | ₹11.19 0.14 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹261.90 3.17 USD |
-0.53
|
₹56.99B 689.49M USD | ₹17.61K 213.08 USD | ₹261.40 3.16 USD | ₹269.40 3.26 USD | ₹56.99B 689.49M USD | 17.39 | ₹15.06 0.18 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,496.00 18.1 USD |
+0.58
|
₹49.72B 601.59M USD | ₹210.42K 2.55K USD | ₹1,433.00 17.34 USD | ₹1,499.00 18.14 USD | ₹49.72B 601.59M USD | 26.69 | ₹56.03 0.68 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,491.95 18.05 USD |
+0.54
|
₹49.59B 599.96M USD | ₹8.69K 105.15 USD | ₹1,433.70 17.35 USD | ₹1,507.95 18.24 USD | ₹49.59B 599.96M USD | 26.63 | ₹56.02 0.68 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹561.00 6.79 USD |
-1.97
|
₹42.08B 509.1M USD | ₹5.94K 71.82 USD | ₹559.95 6.77 USD | ₹575.10 6.96 USD | ₹42.08B 509.1M USD | 24.11 | ₹23.26 0.28 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹865.55 10.47 USD |
-1.51
|
₹37.78B 457.12M USD | ₹16.75K 202.65 USD | ₹861.00 10.42 USD | ₹885.00 10.71 USD | ₹37.78B 457.12M USD | 14.64 | ₹59.10 0.72 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹865.15 10.47 USD |
-1.51
|
₹37.77B 456.91M USD | ₹1.26K 15.27 USD | ₹858.85 10.39 USD | ₹881.65 10.67 USD | ₹37.77B 456.91M USD | 14.17 | ₹61.04 0.74 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹51.50 0.62 USD |
-1.79
|
₹34.12B 412.85M USD | ₹49.96K 604.46 USD | ₹51.01 0.62 USD | ₹52.50 0.64 USD | ₹34.12B 412.85M USD | 151.47 | ₹0.34 0.004 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹313.50 3.79 USD |
-2.15
|
₹31.73B 383.83M USD | ₹84.63K 1.02K USD | ₹304.60 3.69 USD | ₹320.30 3.88 USD | ₹31.73B 383.83M USD | 36.58 | ₹8.57 0.1 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹313.00 3.79 USD |
-2.48
|
₹31.68B 383.22M USD | ₹8.74K 105.76 USD | ₹306.00 3.7 USD | ₹320.00 3.87 USD | ₹31.68B 383.22M USD | 36.43 | ₹8.59 0.1 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹1,001.00 12.11 USD |
-0.43
|
₹29.14B 352.55M USD | ₹51.33K 621 USD | ₹995.30 12.04 USD | ₹1,021.90 12.36 USD | ₹29.14B 352.55M USD | 6.77 | ₹147.78 1.79 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹998.00 12.07 USD |
-0.82
|
₹29.05B 351.5M USD | ₹905.00 10.95 USD | ₹997.00 12.06 USD | ₹1,022.10 12.37 USD | ₹29.05B 351.5M USD | 6.69 | ₹148.97 1.8 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹271.25 3.28 USD |
-0.02
|
₹26.23B 317.29M USD | ₹689.00 8.34 USD | ₹270.00 3.27 USD | ₹272.95 3.3 USD | ₹26.23B 317.29M USD | 20.67 | ₹13.12 0.16 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹271.20 3.28 USD |
-0.24
|
₹26.22B 317.23M USD | ₹8.54K 103.33 USD | ₹269.15 3.26 USD | ₹272.65 3.3 USD | ₹26.22B 317.23M USD | 20.63 | ₹13.14 0.16 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹484.90 5.87 USD |
+3.77
|
₹24.62B 297.85M USD | ₹151.24K 1.83K USD | ₹463.60 5.61 USD | ₹492.70 5.96 USD | ₹24.62B 297.85M USD | 35.08 | ₹13.82 0.17 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹41.27 0.5 USD |
-2.3
|
₹23.39B 283M USD | ₹11.02K 133.36 USD | ₹41.27 0.5 USD | ₹42.25 0.51 USD | ₹23.39B 283M USD | 0 | -₹1.55 -0.01 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,879.80 46.94 USD |
-0.66
|
₹23.28B 281.63M USD | ₹2.32K 28.04 USD | ₹3,863.30 46.74 USD | ₹3,940.00 47.67 USD | ₹23.28B 281.63M USD | 0 | -₹44.74 -0.5 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹128.30 1.55 USD |
-3.17
|
₹22.98B 277.97M USD | ₹40.33K 487.95 USD | ₹127.85 1.55 USD | ₹134.65 1.63 USD | ₹22.98B 277.97M USD | 6.89 | ₹18.60 0.23 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹131.95 1.6 USD |
-0.87
|
₹19.07B 230.67M USD | ₹3.79K 45.8 USD | ₹131.50 1.59 USD | ₹132.50 1.6 USD | ₹19.07B 230.67M USD | 29.38 | ₹4.49 0.05 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹131.79 1.59 USD |
-0.88
|
₹19.04B 230.39M USD | ₹65.03K 786.72 USD | ₹131.51 1.59 USD | ₹132.67 1.61 USD | ₹19.04B 230.39M USD | 3.15 | ₹41.80 0.51 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹89.09 1.08 USD |
-0.97
|
₹18.08B 218.76M USD | ₹31.22K 377.67 USD | ₹88.15 1.07 USD | ₹89.98 1.09 USD | ₹18.08B 218.76M USD | 23.26 | ₹3.83 0.05 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,168.50 14.14 USD |
-5.04
|
₹14.89B 180.14M USD | ₹20.38K 246.61 USD | ₹1,155.10 13.97 USD | ₹1,229.90 14.88 USD | ₹14.89B 180.14M USD | 0 | -₹12.24 -0.1 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,163.70 14.08 USD |
-4.99
|
₹14.83B 179.4M USD | ₹1.61K 19.45 USD | ₹1,155.00 13.97 USD | ₹1,224.80 14.82 USD | ₹14.83B 179.4M USD | 0 | -₹12.24 -0.1 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹213.15 2.58 USD |
-2.25
|
₹14.63B 176.96M USD | ₹19.58K 236.9 USD | ₹211.90 2.56 USD | ₹223.10 2.7 USD | ₹14.63B 176.96M USD | 27.82 | ₹7.66 0.09 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹777.50 9.41 USD |
<0.01
|
₹12.78B 154.59M USD | ₹4.54K 54.94 USD | ₹750.05 9.07 USD | ₹795.00 9.62 USD | ₹12.78B 154.59M USD | 133.13 | ₹5.84 0.07 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹768.85 9.3 USD |
-1.3
|
₹12.64B 152.87M USD | ₹108.00 1.31 USD | ₹764.85 9.25 USD | ₹779.00 9.42 USD | ₹12.64B 152.87M USD | 131.42 | ₹5.85 0.07 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹5,633.00 68.15 USD |
+0.96
|
₹11.13B 134.6M USD | ₹1.41K 17.03 USD | ₹5,335.00 64.54 USD | ₹5,725.00 69.26 USD | ₹11.13B 134.6M USD | 3.97 | ₹1.42K 17.15 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹33.00 0.4 USD |
+0.15
|
₹9.30B 112.54M USD | ₹121.96K 1.48K USD | ₹31.50 0.38 USD | ₹34.59 0.42 USD | ₹9.30B 112.54M USD | 12.13 | ₹2.72 0.03 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹56.95 0.69 USD |
+1.14
|
₹8.24B 99.74M USD | ₹40.97K 495.69 USD | ₹55.05 0.67 USD | ₹57.80 0.7 USD | ₹8.24B 99.74M USD | 0 | -₹0.02 -0.0002 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹56.80 0.69 USD |
-1.1
|
₹8.22B 99.48M USD | ₹8.67K 104.94 USD | ₹55.51 0.67 USD | ₹58.00 0.7 USD | ₹8.22B 99.48M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹779.00 9.42 USD |
-2.72
|
₹7.79B 94.25M USD | ₹3.32K 40.18 USD | ₹770.00 9.32 USD | ₹799.10 9.67 USD | ₹7.79B 94.25M USD | 66.12 | ₹11.78 0.14 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹399.00 4.83 USD |
+0.78
|
₹7.61B 92.07M USD | ₹327.00 3.96 USD | ₹390.25 4.72 USD | ₹402.95 4.88 USD | ₹7.61B 92.07M USD | 21.08 | ₹18.92 0.23 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹306.00 3.7 USD |
+3.99
|
₹5.84B 70.63M USD | ₹205.00 2.48 USD | ₹299.00 3.62 USD | ₹313.95 3.8 USD | ₹5.84B 70.63M USD | 0 | -₹1.19 -0.01 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹78.80 0.95 USD |
-1.64
|
₹5.16B 62.48M USD | ₹23.89K 289.07 USD | ₹76.51 0.93 USD | ₹82.45 1 USD | ₹5.16B 62.48M USD | 12.93 | ₹6.09 0.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}