国：インド セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (121)
- {{country.name}}
- すべての国
- 米国 (68)
- アルゼンチン (7)
- オーストラリア (16)
- オーストリア (7)
- ブラジル (19)
- カナダ (5)
- チリ (5)
- 中国 (61)
- フィンランド (3)
- フランス (2)
- ドイツ (98)
- ギリシャ (7)
- 香港 (24)
- インド (121)
- インドネシア (7)
- イスラエル (4)
- 日本 (42)
- マレーシア (23)
- メキシコ (10)
- オランダ (2)
- ニュージーランド (2)
- ノルウェー (1)
- ポーランド (7)
- ポルトガル (1)
- ロシア (12)
- シンガポール (6)
- 南アフリカ (3)
- 韓国 (41)
- スペイン (8)
- スリナム (6)
- スウェーデン (3)
- スイス (2)
- 台湾 (38)
- タイ (46)
- トルコ (14)
- イギリス (16)
鋼 (121)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,006.95 12.18 USD |
+0.2
|
$2.46T 29.73B USD | $1.52M 18.38K USD | $1,001.95 12.12 USD | $1,017 12.3 USD | $2.46T 29.73B USD | 70.07 | $14.37 0.17 USD | |
| Tata Steel Limited TATASTEEL.NS | $157.56 1.91 USD |
+0.04
|
$1.97T 23.77B USD | $10.95M 132.46K USD | $156.82 1.9 USD | $158.2 1.91 USD | $1.97T 23.77B USD | 57.50 | $2.74 0.03 USD | |
| Tata Steel Limited TATASTEEL.BO | $157.5 1.91 USD |
0
|
$1.96T 23.76B USD | $1.2M 14.51K USD | $156.75 1.9 USD | $158.25 1.91 USD | $1.96T 23.76B USD | 57.48 | $2.74 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $976.45 11.81 USD |
+1.42
|
$987.95B 11.95B USD | $1.34M 16.26K USD | $960.45 11.62 USD | $979.05 11.84 USD | $987.95B 11.95B USD | 35.09 | $27.82 0.34 USD | |
| NMDC Limited NMDC.NS | $74.08 0.9 USD |
+2.19
|
$651.3B 7.88B USD | $22.15M 268.04K USD | $72.67 0.88 USD | $74.71 0.9 USD | $651.3B 7.88B USD | 9.95 | $7.44 0.09 USD | |
| NMDC Limited NMDC.BO | $73.97 0.89 USD |
+2.07
|
$650.33B 7.87B USD | $1.32M 15.94K USD | $72.75 0.88 USD | $74.69 0.9 USD | $650.33B 7.87B USD | 9.94 | $7.44 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $716.9 8.67 USD |
+3.2
|
$590.32B 7.14B USD | $1.99M 24.13K USD | $695.2 8.41 USD | $732.95 8.87 USD | $590.32B 7.14B USD | 23.55 | $30.43 0.37 USD | |
| Steel Authority of India Limited SAIL.NS | $134.29 1.62 USD |
-0.56
|
$554.73B 6.71B USD | $4.63M 55.97K USD | $134.27 1.62 USD | $135.98 1.65 USD | $554.73B 6.71B USD | 23.39 | $5.74 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $134.15 1.62 USD |
-0.67
|
$554.11B 6.7B USD | $634.7K 7.68K USD | $134.1 1.62 USD | $136 1.65 USD | $554.11B 6.7B USD | 23.37 | $5.74 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,885.6 22.81 USD |
-1.84
|
$523.38B 6.33B USD | $259.03K 3.13K USD | $1,882 22.77 USD | $1,936 23.42 USD | $523.38B 6.33B USD | 69.12 | $27.28 0.33 USD | |
| Welspun Corp Limited WELCORP.NS | $957.65 11.59 USD |
-0.9
|
$252.04B 3.05B USD | $412.52K 4.99K USD | $952.15 11.52 USD | $972.2 11.76 USD | $252.04B 3.05B USD | 13.21 | $72.47 0.88 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $872.7 10.56 USD |
+0.31
|
$242.81B 2.94B USD | $145.14K 1.76K USD | $867.15 10.49 USD | $880.1 10.65 USD | $242.81B 2.94B USD | 26.81 | $32.54 0.39 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $447.5 5.41 USD |
+2.65
|
$157.69B 1.91B USD | $304.35K 3.68K USD | $436.25 5.28 USD | $451.2 5.46 USD | $157.69B 1.91B USD | 22.51 | $19.88 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $229.04 2.77 USD |
+5.13
|
$146.02B 1.77B USD | $3.97M 48.08K USD | $218.69 2.65 USD | $229.3 2.77 USD | $146.02B 1.77B USD | 8.41 | $27.21 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $188.96 2.29 USD |
+0.55
|
$122.35B 1.48B USD | $985.37K 11.92K USD | $186.3 2.25 USD | $190 2.3 USD | $122.35B 1.48B USD | 14.26 | $13.25 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $106.06 1.28 USD |
+1.41
|
$96.77B 1.17B USD | $1.36M 16.41K USD | $103.8 1.26 USD | $107.63 1.3 USD | $96.77B 1.17B USD | 17.16 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $312.5 3.78 USD |
+2.07
|
$95.17B 1.15B USD | $666.37K 8.06K USD | $305.3 3.69 USD | $314.5 3.8 USD | $95.17B 1.15B USD | 23.35 | $13.38 0.16 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $420.6 5.09 USD |
-1.09
|
$78.8B 953.29M USD | $583.98K 7.07K USD | $417.5 5.05 USD | $427.8 5.18 USD | $78.8B 953.29M USD | 71.16 | $5.91 0.07 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $341.7 4.13 USD |
+1.79
|
$74.34B 899.4M USD | $136.03K 1.65K USD | $334.45 4.05 USD | $341.85 4.14 USD | $74.34B 899.4M USD | 21.42 | $15.95 0.19 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $112.86 1.37 USD |
+5.78
|
$69.77B 844.08M USD | $4.59M 55.56K USD | $107.11 1.3 USD | $113.5 1.37 USD | $69.77B 844.08M USD | 9.83 | $11.48 0.14 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $41.98 0.51 USD |
+2.24
|
$40.76B 493.16M USD | $462.16K 5.59K USD | $41.06 0.5 USD | $42.8 0.52 USD | $40.76B 493.16M USD | 36.18 | $1.16 0.01 USD | |
| Prakash Industries Limited PRAKASH.NS | $170.2 2.06 USD |
+0.87
|
$30.48B 368.75M USD | $825.99K 9.99K USD | $169.66 2.05 USD | $175.31 2.12 USD | $30.48B 368.75M USD | 8.57 | $19.84 0.24 USD | |
| Man Industries (India) Limited MANINDS.NS | $393.7 4.76 USD |
-1.08
|
$26.51B 320.77M USD | $482.67K 5.84K USD | $392.55 4.75 USD | $408.75 4.95 USD | $26.51B 320.77M USD | 17.29 | $22.77 0.28 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $13.68 0.17 USD |
-0.8
|
$21.26B 257.23M USD | $94.75M 1.15M USD | $13.3 0.16 USD | $14.6 0.18 USD | $21.26B 257.23M USD | 91.20 | $0.15 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $13.66 0.17 USD |
-1.01
|
$21.23B 256.86M USD | $18.9M 228.7K USD | $13.32 0.16 USD | $14.6 0.18 USD | $21.23B 256.86M USD | 91.06 | $0.15 0.001 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $103.25 1.25 USD |
+0.34
|
$20.94B 253.33M USD | $6.87M 83.15K USD | $102.6 1.24 USD | $107.6 1.3 USD | $20.94B 253.33M USD | 25.94 | $3.98 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.96 0.11 USD |
-0.22
|
$15.49B 187.39M USD | $5.35M 64.76K USD | $8.92 0.11 USD | $9.07 0.11 USD | $15.49B 187.39M USD | 81.45 | $0.11 0.001 USD | |
| MSP Steel & Power Limited MSPL.NS | $26.88 0.33 USD |
+1.74
|
$15.24B 184.39M USD | $141.57K 1.71K USD | $26.57 0.32 USD | $27.34 0.33 USD | $15.24B 184.39M USD | 0 | -$0.62 -0.007 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.43 0.1 USD |
+1.08
|
$10.13B 122.58M USD | $914.66K 11.07K USD | $8.32 0.1 USD | $8.5 0.1 USD | $10.13B 122.58M USD | 38.31 | $0.22 0.002 USD | |
| Kamdhenu Limited KAMDHENU.NS | $33.47 0.4 USD |
+0.69
|
$9.42B 113.94M USD | $595.68K 7.21K USD | $33.07 0.4 USD | $33.9 0.41 USD | $9.42B 113.94M USD | 15.35 | $2.18 0.03 USD | |
| G G Engineering Limited GGENG.BO | $0.56 0.0067 USD |
-1.75
|
$887.32M 10.74M USD | $11.18M 135.24K USD | $0.56 0.0067 USD | $0.5799 0.0070 USD | $887.32M 10.74M USD | 11.19 | $0.05 0.0006 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,006.05 12.17 USD |
+0.15
|
$2.46T 29.7B USD | $14.43K 174.54 USD | $1,002 12.12 USD | $1,017 12.3 USD | $2.46T 29.7B USD | 70.05 | $14.36 0.17 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $972.5 11.77 USD |
+1.05
|
$983.96B 11.9B USD | $27.96K 338.27 USD | $961.35 11.63 USD | $979 11.84 USD | $983.96B 11.9B USD | 34.96 | $27.81 0.34 USD | |
| Jindal Stainless Limited JSL.BO | $717.95 8.69 USD |
+3.36
|
$591.19B 7.15B USD | $79.4K 960.63 USD | $695.25 8.41 USD | $733.55 8.87 USD | $591.19B 7.15B USD | 23.59 | $30.43 0.37 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,885.45 22.81 USD |
-1.86
|
$523.26B 6.33B USD | $12.97K 156.93 USD | $1,881.95 22.77 USD | $1,935 23.41 USD | $523.26B 6.33B USD | 69.11 | $27.28 0.33 USD | |
| Welspun Corp Limited WELCORP.BO | $957.15 11.58 USD |
-0.97
|
$251.86B 3.05B USD | $35.46K 428.98 USD | $951.5 11.51 USD | $971.3 11.75 USD | $251.86B 3.05B USD | 13.20 | $72.49 0.88 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $874.05 10.57 USD |
+0.73
|
$243.18B 2.94B USD | $3.17K 38.39 USD | $867.1 10.49 USD | $880 10.65 USD | $243.18B 2.94B USD | 26.86 | $32.54 0.39 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,900 35.09 USD |
+1.38
|
$203.79B 2.47B USD | $8.97K 108.51 USD | $2,852.2 34.51 USD | $2,919 35.32 USD | $203.79B 2.47B USD | 37.55 | $77.23 0.93 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,903.85 35.13 USD |
+1.26
|
$203.54B 2.46B USD | $774 9.36 USD | $2,849.6 34.48 USD | $2,916 35.28 USD | $203.54B 2.46B USD | 37.64 | $77.14 0.93 USD | |
| KIOCL Limited KIOCL.NS | $317.1 3.84 USD |
+0.44
|
$192.72B 2.33B USD | $79.87K 966.27 USD | $315.3 3.81 USD | $321.7 3.89 USD | $192.72B 2.33B USD | 0 | -$3.38 -0.04 USD | |
| KIOCL Limited KIOCL.BO | $316.95 3.83 USD |
+0.43
|
$192.69B 2.33B USD | $4.53K 54.79 USD | $315.9 3.82 USD | $324.8 3.93 USD | $192.69B 2.33B USD | 0 | -$3.38 -0.04 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $446.95 5.41 USD |
+2.58
|
$157.5B 1.91B USD | $13.97K 169.03 USD | $437 5.29 USD | $451 5.46 USD | $157.5B 1.91B USD | 22.49 | $19.87 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $233.45 2.82 USD |
+7.09
|
$148.72B 1.8B USD | $456.89K 5.53K USD | $218.65 2.65 USD | $233.45 2.82 USD | $148.72B 1.8B USD | 8.57 | $27.23 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $188.7 2.28 USD |
+0.29
|
$122.04B 1.48B USD | $67.86K 820.94 USD | $186.45 2.26 USD | $190.1 2.3 USD | $122.04B 1.48B USD | 14.24 | $13.25 0.16 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $440.95 5.33 USD |
+1.47
|
$106.64B 1.29B USD | $101.71K 1.23K USD | $423 5.12 USD | $446.35 5.4 USD | $106.64B 1.29B USD | 26.56 | $16.6 0.2 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $440.4 5.33 USD |
+1.11
|
$106.26B 1.29B USD | $11.82K 143.05 USD | $422.8 5.12 USD | $445.7 5.39 USD | $106.26B 1.29B USD | 26.54 | $16.59 0.2 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $106.05 1.28 USD |
+1.38
|
$96.74B 1.17B USD | $87.78K 1.06K USD | $104 1.26 USD | $107.7 1.3 USD | $96.74B 1.17B USD | 17.16 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.BO | $311.7 3.77 USD |
+1.88
|
$94.93B 1.15B USD | $14.38K 173.94 USD | $306.25 3.71 USD | $314.4 3.8 USD | $94.93B 1.15B USD | 23.31 | $13.37 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $681.25 8.24 USD |
+1.25
|
$91.29B 1.1B USD | $175.79K 2.13K USD | $675.05 8.17 USD | $695 8.41 USD | $91.29B 1.1B USD | 11.74 | $58 0.7 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $681.1 8.24 USD |
+1.24
|
$91.27B 1.1B USD | $5.28K 63.88 USD | $674.3 8.16 USD | $694.55 8.4 USD | $91.27B 1.1B USD | 11.74 | $57.99 0.7 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $419.95 5.08 USD |
-1.25
|
$78.67B 951.82M USD | $51.85K 627.27 USD | $417.45 5.05 USD | $427.65 5.17 USD | $78.67B 951.82M USD | 71.05 | $5.91 0.07 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $340.65 4.12 USD |
+1.57
|
$74.11B 896.64M USD | $5.61K 67.81 USD | $335 4.05 USD | $340.45 4.12 USD | $74.11B 896.64M USD | 21.38 | $15.93 0.19 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $113.05 1.37 USD |
+6.1
|
$69.89B 845.5M USD | $233.41K 2.82K USD | $107.25 1.3 USD | $113.5 1.37 USD | $69.89B 845.5M USD | 9.84 | $11.48 0.14 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $296.35 3.59 USD |
-0.22
|
$53.7B 649.74M USD | $359.57K 4.35K USD | $292.3 3.54 USD | $302 3.65 USD | $53.7B 649.74M USD | 32.92 | $9 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $296.75 3.59 USD |
-0.64
|
$53.48B 647.02M USD | $19.9K 240.72 USD | $292.05 3.53 USD | $301.5 3.65 USD | $53.48B 647.02M USD | 33.00 | $8.99 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $42 0.51 USD |
+2.51
|
$40.78B 493.39M USD | $40.39K 488.69 USD | $40.25 0.49 USD | $42.76 0.52 USD | $40.78B 493.39M USD | 36.20 | $1.16 0.01 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $750.55 9.08 USD |
+2.3
|
$40.5B 489.93M USD | $5.17K 62.58 USD | $736.75 8.91 USD | $755.35 9.14 USD | $40.5B 489.93M USD | 10.68 | $70.22 0.85 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $748.5 9.06 USD |
+1.9
|
$40.38B 488.59M USD | $141.24K 1.71K USD | $736.1 8.91 USD | $756 9.15 USD | $40.38B 488.59M USD | 10.65 | $70.22 0.85 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Kalyani Steels Limited KSL.NS | $809.65 9.8 USD |
+1.77
|
$35.35B 427.63M USD | $30.4K 367.77 USD | $800.05 9.68 USD | $814.95 9.86 USD | $35.35B 427.63M USD | 13.78 | $58.72 0.71 USD | |
| Kalyani Steels Limited KSL.BO | $807.7 9.77 USD |
+1.51
|
$35.26B 426.57M USD | $3.79K 45.83 USD | $796.55 9.64 USD | $814.1 9.85 USD | $35.26B 426.57M USD | 13.75 | $58.72 0.71 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,204 14.57 USD |
+10.41
|
$35.05B 424.05M USD | $330.52K 4K USD | $1,109 13.42 USD | $1,204 14.57 USD | $35.05B 424.05M USD | 5.56 | $216.48 2.62 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,195.15 14.46 USD |
+9.6
|
$34.79B 420.93M USD | $25.32K 306.38 USD | $1,113.6 13.47 USD | $1,196.85 14.48 USD | $34.79B 420.93M USD | 5.52 | $216.46 2.62 USD | |
| Goodluck India Limited GOODLUCK.NS | $980 11.86 USD |
+0.98
|
$32.61B 394.53M USD | $68.61K 830.05 USD | $965.15 11.68 USD | $988.2 11.96 USD | $32.61B 394.53M USD | 19.34 | $50.66 0.61 USD | |
| Goodluck India Limited GOODLUCK.BO | $980.75 11.87 USD |
+0.95
|
$32.6B 394.39M USD | $10.32K 124.9 USD | $970 11.74 USD | $986 11.93 USD | $32.6B 394.39M USD | 19.37 | $50.62 0.61 USD | |
| Prakash Industries Limited PRAKASH.BO | $171.3 2.07 USD |
+1.9
|
$30.68B 371.14M USD | $22.96K 277.78 USD | $170.45 2.06 USD | $175 2.12 USD | $30.68B 371.14M USD | 8.62 | $19.85 0.24 USD | |
| Man Industries (India) Limited MANINDS.BO | $394.15 4.77 USD |
-1.13
|
$26.5B 320.61M USD | $57.02K 689.81 USD | $392.4 4.75 USD | $408.75 4.95 USD | $26.5B 320.61M USD | 17.31 | $22.76 0.28 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $447.9 5.42 USD |
+2.66
|
$22.75B 275.18M USD | $85.07K 1.03K USD | $439.1 5.31 USD | $450 5.44 USD | $22.75B 275.18M USD | 38.74 | $11.56 0.14 USD | |
| Steelcast Limited STEELCAS.NS | $1,098.4 13.29 USD |
+2.79
|
$22.23B 268.97M USD | $16.46K 199.09 USD | $1,072.3 12.97 USD | $1,106 13.38 USD | $22.23B 268.97M USD | 30.77 | $35.69 0.43 USD | |
| Steelcast Limited STEELCAS.BO | $1,089.75 13.18 USD |
+2
|
$22.06B 266.85M USD | $2.64K 31.99 USD | $1,072.7 12.98 USD | $1,105.05 13.37 USD | $22.06B 266.85M USD | 30.54 | $35.68 0.43 USD | |
| Vardhman Special Steels Limited VSSL.NS | $264.95 3.21 USD |
+0.57
|
$21.69B 262.39M USD | $34.72K 420.04 USD | $263.8 3.19 USD | $270.6 3.27 USD | $21.69B 262.39M USD | 23.28 | $11.38 0.14 USD | |
| Vardhman Special Steels Limited VSSL.BO | $264.65 3.2 USD |
+0.3
|
$21.63B 261.7M USD | $4.7K 56.83 USD | $257.45 3.11 USD | $270.05 3.27 USD | $21.63B 261.7M USD | 23.27 | $11.37 0.14 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $103.21 1.25 USD |
+0.23
|
$20.93B 253.23M USD | $473.89K 5.73K USD | $102.54 1.24 USD | $107.01 1.29 USD | $20.93B 253.23M USD | 25.93 | $3.98 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Mukand Limited MUKANDLTD.NS | $118.37 1.43 USD |
+0.77
|
$17.12B 207.16M USD | $35.72K 432.2 USD | $117 1.42 USD | $120.6 1.46 USD | $17.12B 207.16M USD | 22.58 | $5.24 0.06 USD | |
| Mukand Limited MUKANDLTD.BO | $118.2 1.43 USD |
+0.51
|
$17.08B 206.63M USD | $10.89K 131.78 USD | $117.8 1.43 USD | $120.5 1.46 USD | $17.08B 206.63M USD | 22.55 | $5.24 0.06 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $222.44 2.69 USD |
-0.35
|
$15.26B 184.57M USD | $313.19K 3.79K USD | $218.68 2.65 USD | $227 2.75 USD | $15.26B 184.57M USD | 20.98 | $10.6 0.13 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $221.9 2.68 USD |
-0.56
|
$15.22B 184.12M USD | $14.99K 181.29 USD | $219.35 2.65 USD | $227.65 2.75 USD | $15.22B 184.12M USD | 20.93 | $10.6 0.13 USD | |
| MSP Steel & Power Limited MSPL.BO | $26.81 0.32 USD |
+1.44
|
$15.2B 183.84M USD | $55.09K 666.5 USD | $26.19 0.32 USD | $27.39 0.33 USD | $15.2B 183.84M USD | 0 | -$0.62 -0.007 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $90.85 1.1 USD |
+1.12
|
$10.27B 124.3M USD | $14.67K 177.53 USD | $88.53 1.07 USD | $91.6 1.11 USD | $10.27B 124.3M USD | 12.67 | $7.17 0.09 USD | |
| Kamdhenu Limited KAMDHENU.BO | $33.5 0.41 USD |
+0.84
|
$9.43B 114.04M USD | $16.69K 201.86 USD | $33.14 0.4 USD | $33.82 0.41 USD | $9.43B 114.04M USD | 15.36 | $2.18 0.03 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $163.75 1.98 USD |
+1.14
|
$5.28B 63.92M USD | $499 6.04 USD | $161.15 1.95 USD | $164.25 1.99 USD | $5.28B 63.92M USD | 21.29 | $7.69 0.09 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $163.48 1.98 USD |
+0.85
|
$5.27B 63.81M USD | $12.03K 145.53 USD | $161.15 1.95 USD | $165.44 2 USD | $5.27B 63.81M USD | 21.28 | $7.68 0.09 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $307.95 3.73 USD |
+1.97
|
$5.08B 61.43M USD | $15.48K 187.29 USD | $302 3.65 USD | $307.95 3.73 USD | $5.08B 61.43M USD | 66.65 | $4.62 0.06 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $302.25 3.66 USD |
-0.25
|
$4.97B 60.1M USD | $561 6.79 USD | $302 3.65 USD | $302.25 3.66 USD | $4.97B 60.1M USD | 65.56 | $4.61 0.06 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $62.2 0.75 USD |
+2.43
|
$4.08B 49.32M USD | $10.18K 123.14 USD | $58.8 0.71 USD | $62.48 0.76 USD | $4.08B 49.32M USD | 41.74 | $1.49 0.02 USD | |
| VISA Steel Limited VISASTEEL.BO | $31.59 0.38 USD |
+4.6
|
$3.66B 44.25M USD | $505 6.11 USD | $31.59 0.38 USD | $31.71 0.38 USD | $3.66B 44.25M USD | 0 | -$44.6 -0.5 USD | |
| VISA Steel Limited VISASTEEL.NS | $30.6 0.37 USD |
-2.55
|
$3.54B 42.87M USD | $1.72K 20.76 USD | $30.5 0.37 USD | $32.5 0.39 USD | $3.54B 42.87M USD | 0 | -$44.6 -0.5 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $44.15 0.53 USD |
-0.11
|
$2.06B 24.98M USD | $4.04K 48.91 USD | $42.7 0.52 USD | $45.89 0.56 USD | $2.06B 24.98M USD | 16.35 | $2.7 0.03 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $43.72 0.53 USD |
0
|
$2.04B 24.74M USD | $465 5.63 USD | $43.72 0.53 USD | $43.72 0.53 USD | $2.04B 24.74M USD | 16.19 | $2.7 0.03 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $7.57 0.09 USD |
-2.07
|
$1.61B 19.43M USD | $87.45K 1.06K USD | $7.57 0.09 USD | $7.7 0.09 USD | $1.61B 19.43M USD | 0 | -$0.44 -0.005 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $18.25 0.22 USD |
+0.66
|
$1.56B 18.82M USD | $62.62K 757.54 USD | $18 0.22 USD | $18.43 0.22 USD | $1.56B 18.82M USD | 0 | -$0.76 -0.009 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}