国：インド セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (121)
- {{country.name}}
- すべての国
- 米国 (68)
- アルゼンチン (7)
- オーストラリア (16)
- オーストリア (7)
- ブラジル (19)
- カナダ (5)
- チリ (5)
- 中国 (61)
- フィンランド (3)
- フランス (2)
- ドイツ (98)
- ギリシャ (7)
- 香港 (24)
- インド (121)
- インドネシア (7)
- イスラエル (4)
- 日本 (42)
- マレーシア (23)
- メキシコ (10)
- オランダ (2)
- ニュージーランド (2)
- ノルウェー (1)
- ポーランド (7)
- ポルトガル (1)
- ロシア (12)
- シンガポール (6)
- 南アフリカ (3)
- 韓国 (41)
- スペイン (8)
- スリナム (6)
- スウェーデン (3)
- スイス (2)
- 台湾 (38)
- タイ (46)
- トルコ (14)
- イギリス (16)
鋼 (121)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,007.75 12.19 USD |
+0.46
|
$2.46T 29.75B USD | $807.57K 9.77K USD | $1,003.95 12.15 USD | $1,016 12.29 USD | $2.46T 29.75B USD | 70.76 | $14.24 0.17 USD | |
| Tata Steel Limited TATASTEEL.NS | $156.6 1.89 USD |
+0.59
|
$1.95T 23.63B USD | $15M 181.47K USD | $155.31 1.88 USD | $157.53 1.91 USD | $1.95T 23.63B USD | 57.78 | $2.71 0.03 USD | |
| Tata Steel Limited TATASTEEL.BO | $156.55 1.89 USD |
+0.55
|
$1.95T 23.62B USD | $1.15M 13.91K USD | $155.25 1.88 USD | $157.55 1.91 USD | $1.95T 23.62B USD | 57.76 | $2.71 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $958.15 11.59 USD |
-1.6
|
$970.18B 11.74B USD | $1.7M 20.59K USD | $957.7 11.59 USD | $978 11.83 USD | $970.18B 11.74B USD | 34.40 | $27.85 0.34 USD | |
| NMDC Limited NMDC.BO | $74.02 0.9 USD |
-0.39
|
$650.77B 7.87B USD | $457.38K 5.53K USD | $73.84 0.89 USD | $75.02 0.91 USD | $650.77B 7.87B USD | 9.89 | $7.48 0.09 USD | |
| NMDC Limited NMDC.NS | $73.98 0.9 USD |
-0.47
|
$650.42B 7.87B USD | $15.61M 188.86K USD | $73.84 0.89 USD | $75.07 0.91 USD | $650.42B 7.87B USD | 9.89 | $7.48 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $719.25 8.7 USD |
-0.94
|
$592.26B 7.17B USD | $770.34K 9.32K USD | $716.15 8.66 USD | $734.35 8.88 USD | $592.26B 7.17B USD | 23.30 | $30.86 0.37 USD | |
| Steel Authority of India Limited SAIL.BO | $133.3 1.61 USD |
+0.3
|
$550.6B 6.66B USD | $289.98K 3.51K USD | $132.65 1.6 USD | $134.3 1.62 USD | $550.6B 6.66B USD | 23.38 | $5.7 0.07 USD | |
| Steel Authority of India Limited SAIL.NS | $133.2 1.61 USD |
+0.2
|
$550.19B 6.66B USD | $7.84M 94.91K USD | $132.61 1.6 USD | $134.25 1.62 USD | $550.19B 6.66B USD | 23.36 | $5.7 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,886.1 22.82 USD |
-0.32
|
$523.95B 6.34B USD | $287.54K 3.48K USD | $1,882.6 22.78 USD | $1,921.4 23.25 USD | $523.95B 6.34B USD | 68.73 | $27.44 0.33 USD | |
| Welspun Corp Limited WELCORP.NS | $959.75 11.61 USD |
-0.64
|
$252.54B 3.06B USD | $566.22K 6.85K USD | $954.05 11.54 USD | $975.9 11.81 USD | $252.54B 3.06B USD | 13.10 | $73.22 0.89 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $857.05 10.37 USD |
-2.47
|
$238.55B 2.89B USD | $174.88K 2.12K USD | $854.55 10.34 USD | $880.35 10.65 USD | $238.55B 2.89B USD | 26.36 | $32.51 0.39 USD | |
| Jindal Saw Limited JINDALSAW.NS | $251 3.04 USD |
+1.21
|
$159.91B 1.93B USD | $6.55M 79.22K USD | $244.2 2.95 USD | $254.65 3.08 USD | $159.91B 1.93B USD | 8.62 | $29.11 0.35 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $451.8 5.47 USD |
-0.41
|
$159.21B 1.93B USD | $400.29K 4.84K USD | $448.3 5.42 USD | $460 5.57 USD | $159.21B 1.93B USD | 22.53 | $20.05 0.24 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $189.77 2.3 USD |
+2.02
|
$124.05B 1.5B USD | $5.7M 69.02K USD | $186.51 2.26 USD | $194 2.35 USD | $124.05B 1.5B USD | 14.47 | $13.11 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $105.86 1.28 USD |
+1.53
|
$96.61B 1.17B USD | $867.96K 10.5K USD | $104.29 1.26 USD | $108.54 1.31 USD | $96.61B 1.17B USD | 17.32 | $6.11 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $311.8 3.77 USD |
+1.09
|
$95.1B 1.15B USD | $1.21M 14.68K USD | $306.55 3.71 USD | $316.9 3.83 USD | $95.1B 1.15B USD | 23.94 | $13.02 0.16 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $434.1 5.25 USD |
-1.63
|
$81.32B 983.89M USD | $1.26M 15.28K USD | $428 5.18 USD | $447.5 5.41 USD | $81.32B 983.89M USD | 69.79 | $6.22 0.08 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $124.32 1.5 USD |
+4.94
|
$76.85B 929.79M USD | $12.44M 150.52K USD | $118.95 1.44 USD | $127.9 1.55 USD | $76.85B 929.79M USD | 10.37 | $11.98 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $341.1 4.13 USD |
-1.04
|
$74.32B 899.13M USD | $248.83K 3.01K USD | $339.15 4.1 USD | $349.5 4.23 USD | $74.32B 899.13M USD | 21.18 | $16.1 0.19 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $39.66 0.48 USD |
-1.39
|
$40.07B 484.79M USD | $690.77K 8.36K USD | $39.5 0.48 USD | $40.25 0.49 USD | $40.07B 484.79M USD | 35.41 | $1.12 0.01 USD | |
| Prakash Industries Limited PRAKASH.NS | $172.69 2.09 USD |
+0.49
|
$30.95B 374.39M USD | $1.03M 12.46K USD | $170.5 2.06 USD | $176.46 2.13 USD | $30.95B 374.39M USD | 8.78 | $19.66 0.24 USD | |
| Man Industries (India) Limited MANINDS.NS | $378.75 4.58 USD |
-3.12
|
$25.5B 308.56M USD | $405.72K 4.91K USD | $375.55 4.54 USD | $393.05 4.76 USD | $25.5B 308.56M USD | 16.69 | $22.68 0.27 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $105.68 1.28 USD |
+3.77
|
$21.44B 259.42M USD | $7.67M 92.77K USD | $102.05 1.23 USD | $107.8 1.3 USD | $21.44B 259.42M USD | 26.55 | $3.98 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $13.47 0.16 USD |
-1.03
|
$20.94B 253.28M USD | $4.49M 54.3K USD | $13.35 0.16 USD | $13.92 0.17 USD | $20.94B 253.28M USD | 89.79 | $0.15 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $13.45 0.16 USD |
-1.1
|
$20.9B 252.91M USD | $34.44M 416.62K USD | $13.33 0.16 USD | $13.92 0.17 USD | $20.9B 252.91M USD | 89.66 | $0.15 0.001 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| MSP Steel & Power Limited MSPL.NS | $28.95 0.35 USD |
+4.51
|
$16.41B 198.52M USD | $1.12M 13.5K USD | $27.68 0.33 USD | $29.7 0.36 USD | $16.41B 198.52M USD | 0 | -$0.62 -0.007 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.91 0.11 USD |
+0.34
|
$15.45B 186.98M USD | $24.29M 293.87K USD | $8.82 0.11 USD | $9.45 0.11 USD | $15.45B 186.98M USD | 81.00 | $0.11 0.001 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.46 0.1 USD |
-0.35
|
$10.13B 122.58M USD | $5.78M 69.94K USD | $8.46 0.1 USD | $8.8 0.11 USD | $10.13B 122.58M USD | 38.45 | $0.22 0.002 USD | |
| Kamdhenu Limited KAMDHENU.NS | $34.22 0.41 USD |
+2.42
|
$9.64B 116.63M USD | $8.39M 101.54K USD | $33.57 0.41 USD | $35.95 0.43 USD | $9.64B 116.63M USD | 15.69 | $2.18 0.03 USD | |
| G G Engineering Limited GGENG.BO | $0.54 0.0065 USD |
-1.82
|
$871.19M 10.54M USD | $12.77M 154.44K USD | $0.54 0.0065 USD | $0.55 0.0066 USD | $871.19M 10.54M USD | 10.80 | $0.05 0.0006 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,006.5 12.18 USD |
+0.4
|
$2.46T 29.72B USD | $13.23K 160.04 USD | $1,003.35 12.14 USD | $1,016 12.29 USD | $2.46T 29.72B USD | 70.68 | $14.24 0.17 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $959.6 11.61 USD |
-1.46
|
$970.9B 11.75B USD | $30.45K 368.33 USD | $957.6 11.59 USD | $977.7 11.83 USD | $970.9B 11.75B USD | 34.45 | $27.85 0.34 USD | |
| Jindal Stainless Limited JSL.BO | $719.5 8.7 USD |
-0.87
|
$592.46B 7.17B USD | $15.52K 187.8 USD | $716.45 8.67 USD | $733.95 8.88 USD | $592.46B 7.17B USD | 23.32 | $30.85 0.37 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,886.9 22.83 USD |
-0.37
|
$523.66B 6.34B USD | $9.65K 116.75 USD | $1,881.35 22.76 USD | $1,920.8 23.24 USD | $523.66B 6.34B USD | 68.71 | $27.46 0.33 USD | |
| Welspun Corp Limited WELCORP.BO | $958.05 11.59 USD |
-0.99
|
$252.1B 3.05B USD | $26.88K 325.2 USD | $953.75 11.54 USD | $975.9 11.81 USD | $252.1B 3.05B USD | 13.04 | $73.44 0.89 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $861.4 10.42 USD |
-1.86
|
$239.66B 2.9B USD | $6.25K 75.59 USD | $856.15 10.36 USD | $878.6 10.63 USD | $239.66B 2.9B USD | 26.52 | $32.47 0.39 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,944.65 35.63 USD |
+0.78
|
$206.4B 2.5B USD | $595 7.2 USD | $2,895 35.02 USD | $2,945 35.63 USD | $206.4B 2.5B USD | 37.88 | $77.72 0.94 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,936.2 35.52 USD |
+0.53
|
$205.8B 2.49B USD | $7.15K 86.47 USD | $2,892.6 35 USD | $2,950 35.69 USD | $205.8B 2.49B USD | 37.79 | $77.69 0.94 USD | |
| KIOCL Limited KIOCL.BO | $312.5 3.78 USD |
-0.22
|
$192.29B 2.33B USD | $4.64K 56.08 USD | $311 3.76 USD | $321.45 3.89 USD | $192.29B 2.33B USD | 0 | -$3.32 -0.04 USD | |
| KIOCL Limited KIOCL.NS | $312.1 3.78 USD |
-0.43
|
$189.68B 2.29B USD | $106.63K 1.29K USD | $311.45 3.77 USD | $321.95 3.9 USD | $189.68B 2.29B USD | 0 | -$3.32 -0.04 USD | |
| Jindal Saw Limited JINDALSAW.BO | $250.75 3.03 USD |
+1.19
|
$159.75B 1.93B USD | $365.9K 4.43K USD | $244.15 2.95 USD | $254.6 3.08 USD | $159.75B 1.93B USD | 8.61 | $29.09 0.35 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $451.85 5.47 USD |
-0.34
|
$159.22B 1.93B USD | $12.69K 153.5 USD | $448.4 5.42 USD | $459.8 5.56 USD | $159.22B 1.93B USD | 22.54 | $20.04 0.24 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $190.55 2.31 USD |
+2.47
|
$124.6B 1.51B USD | $178.09K 2.15K USD | $186.65 2.26 USD | $198 2.4 USD | $124.6B 1.51B USD | 14.55 | $13.09 0.16 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $468.05 5.66 USD |
+0.95
|
$112.97B 1.37B USD | $100.77K 1.22K USD | $463.65 5.61 USD | $484.45 5.86 USD | $112.97B 1.37B USD | 26.99 | $17.34 0.21 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $466.15 5.64 USD |
+0.51
|
$112.47B 1.36B USD | $11.88K 143.7 USD | $460 5.57 USD | $481.85 5.83 USD | $112.47B 1.36B USD | 26.86 | $17.35 0.21 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $105.75 1.28 USD |
+1.39
|
$96.47B 1.17B USD | $88.31K 1.07K USD | $104.65 1.27 USD | $108.55 1.31 USD | $96.47B 1.17B USD | 17.36 | $6.09 0.07 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $717 8.67 USD |
+3.79
|
$96.08B 1.16B USD | $17.15K 207.44 USD | $695.1 8.41 USD | $724 8.76 USD | $96.08B 1.16B USD | 12.22 | $58.65 0.71 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $715 8.65 USD |
+2.8
|
$95.81B 1.16B USD | $580.35K 7.02K USD | $693.05 8.38 USD | $723.9 8.76 USD | $95.81B 1.16B USD | 12.12 | $58.98 0.71 USD | |
| Usha Martin Limited USHAMART.BO | $311.5 3.77 USD |
+0.84
|
$94.87B 1.15B USD | $34.09K 412.4 USD | $307.05 3.71 USD | $317 3.84 USD | $94.87B 1.15B USD | 23.88 | $13.04 0.16 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $432.15 5.23 USD |
-2.12
|
$80.96B 979.47M USD | $125.07K 1.51K USD | $428.15 5.18 USD | $447.75 5.42 USD | $80.96B 979.47M USD | 69.36 | $6.23 0.08 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $123.85 1.5 USD |
+4.56
|
$76.56B 926.28M USD | $601.92K 7.28K USD | $118.85 1.44 USD | $127.9 1.55 USD | $76.56B 926.28M USD | 10.33 | $11.98 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $340.25 4.12 USD |
-1.43
|
$74.03B 895.58M USD | $20.45K 247.4 USD | $338.95 4.1 USD | $349.55 4.23 USD | $74.03B 895.58M USD | 21.10 | $16.12 0.2 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $282.7 3.42 USD |
+1.33
|
$51.09B 618.15M USD | $601.73K 7.28K USD | $280 3.39 USD | $291.95 3.53 USD | $51.09B 618.15M USD | 32.79 | $8.62 0.1 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $283.5 3.43 USD |
+1.32
|
$51.09B 618.13M USD | $37.62K 455.15 USD | $280 3.39 USD | $291.7 3.53 USD | $51.09B 618.13M USD | 32.69 | $8.67 0.1 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $39.67 0.48 USD |
-1.34
|
$40.09B 485.03M USD | $49.85K 603.09 USD | $39.33 0.48 USD | $40.12 0.49 USD | $40.09B 485.03M USD | 35.73 | $1.11 0.01 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $723.4 8.75 USD |
-0.31
|
$39.85B 482.09M USD | $125.87K 1.52K USD | $721.1 8.72 USD | $746 9.03 USD | $39.85B 482.09M USD | 10.52 | $68.72 0.83 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $722.5 8.74 USD |
-0.32
|
$38.98B 471.62M USD | $4.32K 52.24 USD | $721.7 8.73 USD | $744.65 9.01 USD | $38.98B 471.62M USD | 10.52 | $68.64 0.83 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,213.8 14.68 USD |
-1.55
|
$35.34B 427.5M USD | $97.94K 1.18K USD | $1,194.2 14.45 USD | $1,247.4 15.09 USD | $35.34B 427.5M USD | 5.54 | $218.72 2.65 USD | |
| Kalyani Steels Limited KSL.NS | $806.4 9.76 USD |
-1.01
|
$35.25B 426.48M USD | $54.05K 653.88 USD | $797.2 9.64 USD | $825.35 9.99 USD | $35.25B 426.48M USD | 13.61 | $59.22 0.72 USD | |
| Kalyani Steels Limited KSL.BO | $806.05 9.75 USD |
-1.19
|
$35.19B 425.7M USD | $4.04K 48.88 USD | $805.7 9.75 USD | $820.7 9.93 USD | $35.19B 425.7M USD | 13.59 | $59.31 0.72 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,207.05 14.6 USD |
-2.39
|
$35.14B 425.13M USD | $5.36K 64.85 USD | $1,207.05 14.6 USD | $1,247.35 15.09 USD | $35.14B 425.13M USD | 5.48 | $219.88 2.66 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Goodluck India Limited GOODLUCK.NS | $975 11.8 USD |
-0.08
|
$32.49B 393.06M USD | $50.75K 613.94 USD | $966.05 11.69 USD | $985 11.92 USD | $32.49B 393.06M USD | 19.36 | $50.35 0.61 USD | |
| Goodluck India Limited GOODLUCK.BO | $973.55 11.78 USD |
-0.48
|
$32.36B 391.49M USD | $7.33K 88.7 USD | $965.65 11.68 USD | $985 11.92 USD | $32.36B 391.49M USD | 19.28 | $50.48 0.61 USD | |
| Prakash Industries Limited PRAKASH.BO | $172.2 2.08 USD |
+0.15
|
$30.84B 373.09M USD | $58.03K 702.07 USD | $170.7 2.07 USD | $176.25 2.13 USD | $30.84B 373.09M USD | 8.74 | $19.69 0.24 USD | |
| Man Industries (India) Limited MANINDS.BO | $378.65 4.58 USD |
-3.29
|
$25.46B 308.01M USD | $69.09K 835.84 USD | $375.5 4.54 USD | $392.85 4.75 USD | $25.46B 308.01M USD | 16.64 | $22.75 0.28 USD | |
| Steelcast Limited STEELCAS.NS | $1,126.2 13.63 USD |
-0.47
|
$22.9B 277.03M USD | $24.01K 290.49 USD | $1,114.1 13.48 USD | $1,160 14.03 USD | $22.9B 277.03M USD | 30.43 | $37 0.45 USD | |
| Steelcast Limited STEELCAS.BO | $1,122.55 13.58 USD |
-1.24
|
$22.72B 274.88M USD | $5.03K 60.88 USD | $1,119.3 13.54 USD | $1,175.55 14.22 USD | $22.72B 274.88M USD | 30.29 | $37.05 0.45 USD | |
| Vardhman Special Steels Limited VSSL.NS | $263.95 3.19 USD |
-0.19
|
$21.57B 261M USD | $26.03K 314.91 USD | $262 3.17 USD | $267.45 3.24 USD | $21.57B 261M USD | 23.11 | $11.42 0.14 USD | |
| Vardhman Special Steels Limited VSSL.BO | $263.15 3.18 USD |
-0.34
|
$21.51B 260.21M USD | $1.65K 19.95 USD | $262.45 3.18 USD | $265.9 3.22 USD | $21.51B 260.21M USD | 23.06 | $11.41 0.14 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $105.68 1.28 USD |
+3.78
|
$21.44B 259.44M USD | $389.93K 4.72K USD | $102.1 1.24 USD | $107.88 1.31 USD | $21.44B 259.44M USD | 26.61 | $3.97 0.05 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $415.4 5.03 USD |
-3.03
|
$21.09B 255.16M USD | $62.33K 754.05 USD | $411.15 4.97 USD | $435.45 5.27 USD | $21.09B 255.16M USD | 37.59 | $11.05 0.13 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Mukand Limited MUKANDLTD.NS | $119.51 1.45 USD |
-1.68
|
$17.29B 209.18M USD | $62.57K 756.93 USD | $119 1.44 USD | $123.4 1.49 USD | $17.29B 209.18M USD | 23.20 | $5.15 0.06 USD | |
| Mukand Limited MUKANDLTD.BO | $119.2 1.44 USD |
-2.05
|
$17.22B 208.38M USD | $10.1K 122.22 USD | $119 1.44 USD | $123.65 1.5 USD | $17.22B 208.38M USD | 23.10 | $5.16 0.06 USD | |
| MSP Steel & Power Limited MSPL.BO | $28.84 0.35 USD |
+4.34
|
$16.35B 197.76M USD | $83.13K 1.01K USD | $27.69 0.34 USD | $29.83 0.36 USD | $16.35B 197.76M USD | 0 | -$0.63 -0.007 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $215.23 2.6 USD |
-0.75
|
$15.01B 181.64M USD | $436.21K 5.28K USD | $211.2 2.56 USD | $223 2.7 USD | $15.01B 181.64M USD | 20.63 | $10.43 0.13 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $215.05 2.6 USD |
-0.78
|
$14.75B 178.44M USD | $21.09K 255.19 USD | $212.25 2.57 USD | $223.1 2.7 USD | $14.75B 178.44M USD | 20.61 | $10.43 0.13 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $91.98 1.11 USD |
+3.6
|
$10.4B 125.84M USD | $42.3K 511.81 USD | $87.17 1.05 USD | $95 1.15 USD | $10.4B 125.84M USD | 13.00 | $7.07 0.09 USD | |
| Kamdhenu Limited KAMDHENU.BO | $34.09 0.41 USD |
+1.6
|
$9.59B 116.05M USD | $505.4K 6.11K USD | $33.63 0.41 USD | $35.96 0.44 USD | $9.59B 116.05M USD | 15.56 | $2.19 0.03 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $162.98 1.97 USD |
+0.97
|
$5.26B 63.62M USD | $46K 556.5 USD | $160.1 1.94 USD | $164.8 1.99 USD | $5.26B 63.62M USD | 21.24 | $7.67 0.09 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $162 1.96 USD |
+0.43
|
$5.23B 63.23M USD | $7.03K 85.03 USD | $162 1.96 USD | $168 2.03 USD | $5.23B 63.23M USD | 21.28 | $7.61 0.09 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $315 3.81 USD |
+0.45
|
$5.18B 62.63M USD | $124 1.5 USD | $315 3.81 USD | $316 3.82 USD | $5.18B 62.63M USD | 67.02 | $4.7 0.06 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $312.55 3.78 USD |
-0.49
|
$5.14B 62.14M USD | $7.53K 91.05 USD | $312.55 3.78 USD | $315 3.81 USD | $5.14B 62.14M USD | 66.35 | $4.71 0.06 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $61 0.74 USD |
+1.58
|
$4.05B 48.97M USD | $8.87K 107.32 USD | $59.25 0.72 USD | $61 0.74 USD | $4.05B 48.97M USD | 40.93 | $1.49 0.02 USD | |
| VISA Steel Limited VISASTEEL.NS | $29.1 0.35 USD |
-2.9
|
$3.48B 42.14M USD | $8.36K 101.11 USD | $29.6 0.36 USD | $29.9 0.36 USD | $3.48B 42.14M USD | 0 | -$43.61 -0.5 USD | |
| VISA Steel Limited VISASTEEL.BO | $29.87 0.36 USD |
-3.58
|
$3.46B 41.84M USD | $1.57K 18.95 USD | $29.44 0.36 USD | $29.87 0.36 USD | $3.46B 41.84M USD | 0 | -$45.92 -0.5 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $45 0.54 USD |
+0.18
|
$2.1B 25.46M USD | $16.56K 200.29 USD | $43.12 0.52 USD | $46.15 0.56 USD | $2.1B 25.46M USD | 16.66 | $2.7 0.03 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $44 0.53 USD |
+3.04
|
$2.06B 24.89M USD | $150 1.81 USD | $44 0.53 USD | $44 0.53 USD | $2.06B 24.89M USD | 16.29 | $2.7 0.03 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $7.44 0.09 USD |
-0.8
|
$1.58B 19.1M USD | $49.61K 600.23 USD | $7.44 0.09 USD | $7.5 0.09 USD | $1.58B 19.1M USD | 0 | -$0.44 -0.005 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $18.15 0.22 USD |
-0.27
|
$1.54B 18.66M USD | $183.14K 2.22K USD | $17.95 0.22 USD | $18.7 0.23 USD | $1.54B 18.66M USD | 0 | -$0.76 -0.009 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}