国：インド セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (122)
- {{country.name}}
- すべての国
- 米国 (69)
- アルゼンチン (7)
- オーストラリア (16)
- オーストリア (7)
- ブラジル (19)
- カナダ (5)
- チリ (5)
- 中国 (58)
- フィンランド (3)
- フランス (2)
- ドイツ (98)
- ギリシャ (7)
- 香港 (24)
- インド (122)
- インドネシア (7)
- イスラエル (4)
- 日本 (42)
- マレーシア (23)
- メキシコ (10)
- オランダ (2)
- ニュージーランド (2)
- ノルウェー (1)
- ポーランド (7)
- ポルトガル (1)
- ロシア (12)
- シンガポール (6)
- 南アフリカ (3)
- 韓国 (41)
- スペイン (8)
- スリナム (6)
- スウェーデン (3)
- スイス (2)
- 台湾 (39)
- タイ (46)
- トルコ (14)
- イギリス (16)
鋼 (122)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $987.25 11.94 USD |
-0.84
|
$2.43T 29.4B USD | $1.04M 12.64K USD | $981.35 11.87 USD | $994.05 12.03 USD | $2.43T 29.4B USD | 68.94 | $14.32 0.17 USD | |
| Tata Steel Limited TATASTEEL.NS | $152.13 1.84 USD |
-0.5
|
$1.91T 23.07B USD | $24.27M 293.65K USD | $149.8 1.81 USD | $152.5 1.84 USD | $1.91T 23.07B USD | 55.52 | $2.74 0.03 USD | |
| Tata Steel Limited TATASTEEL.BO | $152.2 1.84 USD |
-0.43
|
$1.91T 23.07B USD | $1.41M 17.01K USD | $149.7 1.81 USD | $152.4 1.84 USD | $1.91T 23.07B USD | 55.54 | $2.74 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $920.75 11.14 USD |
-1.95
|
$950.46B 11.5B USD | $715.47K 8.66K USD | $914.8 11.07 USD | $933.85 11.3 USD | $950.46B 11.5B USD | 33.10 | $27.81 0.34 USD | |
| NMDC Limited NMDC.NS | $70.37 0.85 USD |
-2.83
|
$636.62B 7.7B USD | $29.3M 354.53K USD | $70 0.85 USD | $71.65 0.87 USD | $636.62B 7.7B USD | 9.45 | $7.44 0.09 USD | |
| NMDC Limited NMDC.BO | $70.38 0.85 USD |
-2.8
|
$636.62B 7.7B USD | $805.58K 9.75K USD | $70.03 0.85 USD | $71.67 0.87 USD | $636.62B 7.7B USD | 9.45 | $7.44 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $712.05 8.61 USD |
-1.62
|
$595.67B 7.21B USD | $668.55K 8.09K USD | $702.25 8.5 USD | $716.75 8.67 USD | $595.67B 7.21B USD | 23.42 | $30.4 0.37 USD | |
| Steel Authority of India Limited SAIL.BO | $129.25 1.56 USD |
-0.5
|
$536.56B 6.49B USD | $1.3M 15.76K USD | $126.4 1.53 USD | $130.05 1.57 USD | $536.56B 6.49B USD | 22.51 | $5.74 0.07 USD | |
| Steel Authority of India Limited SAIL.NS | $129.35 1.56 USD |
-0.48
|
$536.56B 6.49B USD | $7.9M 95.58K USD | $126.55 1.53 USD | $129.95 1.57 USD | $536.56B 6.49B USD | 22.53 | $5.74 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,846 22.33 USD |
+0.54
|
$512.31B 6.2B USD | $415.24K 5.02K USD | $1,808.6 21.88 USD | $1,850.5 22.39 USD | $512.31B 6.2B USD | 67.56 | $27.32 0.33 USD | |
| Welspun Corp Limited WELCORP.NS | $905.5 10.96 USD |
-2.06
|
$243.32B 2.94B USD | $872.94K 10.56K USD | $892.15 10.79 USD | $918 11.11 USD | $243.32B 2.94B USD | 12.50 | $72.44 0.88 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $836.4 10.12 USD |
-1.29
|
$235.07B 2.84B USD | $156K 1.89K USD | $830 10.04 USD | $844.4 10.22 USD | $235.07B 2.84B USD | 25.70 | $32.54 0.39 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $448.95 5.43 USD |
+0.06
|
$158.2B 1.91B USD | $280.58K 3.39K USD | $440 5.32 USD | $453.7 5.49 USD | $158.2B 1.91B USD | 22.62 | $19.84 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $239.33 2.9 USD |
-2.69
|
$156.82B 1.9B USD | $4.34M 52.54K USD | $235.99 2.86 USD | $246 2.98 USD | $156.82B 1.9B USD | 8.79 | $27.21 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $185.66 2.25 USD |
-0.82
|
$121.14B 1.47B USD | $799.17K 9.67K USD | $182.58 2.21 USD | $186.35 2.25 USD | $121.14B 1.47B USD | 14.02 | $13.24 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $101.42 1.23 USD |
-2.39
|
$94.65B 1.15B USD | $604.52K 7.31K USD | $100.86 1.22 USD | $103.24 1.25 USD | $94.65B 1.15B USD | 16.41 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $307.45 3.72 USD |
-0.76
|
$94.43B 1.14B USD | $883.23K 10.69K USD | $303.05 3.67 USD | $310.8 3.76 USD | $94.43B 1.14B USD | 22.99 | $13.37 0.16 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $439.6 5.32 USD |
+2.36
|
$82.35B 996.35M USD | $2.61M 31.55K USD | $411 4.97 USD | $448.75 5.43 USD | $82.35B 996.35M USD | 74.13 | $5.93 0.07 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $128.3 1.55 USD |
-2.11
|
$80.83B 977.88M USD | $7.18M 86.89K USD | $126 1.52 USD | $133 1.61 USD | $80.83B 977.88M USD | 11.17 | $11.48 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $336.95 4.08 USD |
-1.99
|
$74.74B 904.27M USD | $300.21K 3.63K USD | $334.65 4.05 USD | $341.2 4.13 USD | $74.74B 904.27M USD | 21.13 | $15.94 0.19 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $39.37 0.48 USD |
-1.2
|
$38.72B 468.49M USD | $313.62K 3.79K USD | $38.75 0.47 USD | $39.94 0.48 USD | $38.72B 468.49M USD | 33.93 | $1.16 0.01 USD | |
| Prakash Industries Limited PRAKASH.NS | $163.55 1.98 USD |
-1.51
|
$29.73B 359.66M USD | $527.9K 6.39K USD | $160.71 1.94 USD | $165.6 2 USD | $29.73B 359.66M USD | 8.23 | $19.85 0.24 USD | |
| Man Industries (India) Limited MANINDS.NS | $374.55 4.53 USD |
-0.97
|
$25.51B 308.58M USD | $477.68K 5.78K USD | $363.3 4.4 USD | $380.65 4.61 USD | $25.51B 308.58M USD | 16.44 | $22.77 0.28 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $100.95 1.22 USD |
-2.17
|
$20.93B 253.18M USD | $3.44M 41.68K USD | $99 1.2 USD | $102.3 1.24 USD | $20.93B 253.18M USD | 25.36 | $3.98 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $13.15 0.16 USD |
+0.46
|
$20.44B 247.27M USD | $39.87M 482.38K USD | $12.51 0.15 USD | $13.3 0.16 USD | $20.44B 247.27M USD | 87.66 | $0.15 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $13.15 0.16 USD |
+0.38
|
$20.44B 247.27M USD | $3.78M 45.71K USD | $12.52 0.15 USD | $13.29 0.16 USD | $20.44B 247.27M USD | 87.66 | $0.15 0.001 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| MSP Steel & Power Limited MSPL.NS | $28.02 0.34 USD |
-0.88
|
$16.09B 194.61M USD | $240.67K 2.91K USD | $27.35 0.33 USD | $28.39 0.34 USD | $16.09B 194.61M USD | 0 | -$0.62 -0.007 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.37 0.1 USD |
-3.46
|
$15.01B 181.54M USD | $10.74M 129.93K USD | $8.26 0.1 USD | $8.58 0.1 USD | $15.01B 181.54M USD | 76.09 | $0.11 0.001 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.31 0.1 USD |
-1.89
|
$10.16B 122.87M USD | $1.29M 15.56K USD | $8.21 0.1 USD | $8.44 0.1 USD | $10.16B 122.87M USD | 37.77 | $0.22 0.002 USD | |
| Kamdhenu Limited KAMDHENU.NS | $32.45 0.39 USD |
-2.46
|
$9.36B 113.23M USD | $1.97M 23.89K USD | $30.22 0.37 USD | $33 0.4 USD | $9.36B 113.23M USD | 14.88 | $2.18 0.03 USD | |
| G G Engineering Limited GGENG.BO | $0.52 0.0062 USD |
-1.89
|
$839.78M 10.16M USD | $7.8M 94.36K USD | $0.52 0.0062 USD | $0.53 0.0064 USD | $839.78M 10.16M USD | 10.40 | $0.05 0.0006 USD | |
| JSW Steel Limited JSWSTEEL.BO | $987.05 11.94 USD |
-0.88
|
$2.43T 29.4B USD | $20K 241.92 USD | $981.1 11.87 USD | $993 12.01 USD | $2.43T 29.4B USD | 68.97 | $14.31 0.17 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $920.7 11.14 USD |
-1.99
|
$950.47B 11.5B USD | $32.2K 389.52 USD | $910.3 11.01 USD | $933.85 11.3 USD | $950.47B 11.5B USD | 33.10 | $27.81 0.34 USD | |
| Jindal Stainless Limited JSL.BO | $712.3 8.62 USD |
-1.53
|
$595.67B 7.21B USD | $25.12K 303.95 USD | $703 8.51 USD | $716.15 8.66 USD | $595.67B 7.21B USD | 23.41 | $30.42 0.37 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,846.05 22.33 USD |
+0.5
|
$512.33B 6.2B USD | $19.27K 233.16 USD | $1,801.2 21.79 USD | $1,850 22.38 USD | $512.33B 6.2B USD | 67.57 | $27.32 0.33 USD | |
| Welspun Corp Limited WELCORP.BO | $906.55 10.97 USD |
-1.96
|
$243.32B 2.94B USD | $64.41K 779.19 USD | $850 10.28 USD | $915.25 11.07 USD | $243.32B 2.94B USD | 12.51 | $72.43 0.88 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $836.4 10.12 USD |
-1.01
|
$235.07B 2.84B USD | $5.32K 64.35 USD | $831.05 10.05 USD | $844 10.21 USD | $235.07B 2.84B USD | 25.70 | $32.54 0.39 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,889.8 34.96 USD |
+0.02
|
$202.55B 2.45B USD | $269 3.25 USD | $2,829.7 34.23 USD | $2,912.45 35.24 USD | $202.55B 2.45B USD | 37.45 | $77.16 0.93 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,888.6 34.95 USD |
-0.11
|
$202.52B 2.45B USD | $9.45K 114.33 USD | $2,825.7 34.19 USD | $2,900.5 35.09 USD | $202.52B 2.45B USD | 37.45 | $77.13 0.93 USD | |
| KIOCL Limited KIOCL.BO | $301.6 3.65 USD |
-2.16
|
$188.01B 2.27B USD | $4.95K 59.86 USD | $295.55 3.58 USD | $304 3.68 USD | $188.01B 2.27B USD | 0 | -$3.38 -0.04 USD | |
| KIOCL Limited KIOCL.NS | $300.95 3.64 USD |
-2.72
|
$188.01B 2.27B USD | $140.82K 1.7K USD | $295.05 3.57 USD | $304.7 3.69 USD | $188.01B 2.27B USD | 0 | -$3.37 -0.04 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $449.15 5.43 USD |
+0.16
|
$158.27B 1.91B USD | $12.14K 146.89 USD | $441 5.34 USD | $453.6 5.49 USD | $158.27B 1.91B USD | 22.62 | $19.85 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $239.5 2.9 USD |
-2.7
|
$156.82B 1.9B USD | $394.67K 4.77K USD | $236.1 2.86 USD | $246 2.98 USD | $156.82B 1.9B USD | 8.79 | $27.23 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $185.65 2.25 USD |
-0.88
|
$121.14B 1.47B USD | $104.92K 1.27K USD | $182.6 2.21 USD | $186.3 2.25 USD | $121.14B 1.47B USD | 14.02 | $13.24 0.16 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $450.1 5.45 USD |
-3.37
|
$112.28B 1.36B USD | $45.51K 550.6 USD | $441.8 5.35 USD | $464 5.61 USD | $112.28B 1.36B USD | 27.09 | $16.61 0.2 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $454.7 5.5 USD |
-2.29
|
$112.28B 1.36B USD | $6.27K 75.86 USD | $442 5.35 USD | $459.6 5.56 USD | $112.28B 1.36B USD | 27.39 | $16.6 0.2 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $695.3 8.41 USD |
-1.61
|
$94.69B 1.15B USD | $30.07K 363.83 USD | $680.05 8.23 USD | $703.45 8.51 USD | $94.69B 1.15B USD | 11.98 | $57.99 0.7 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $694.75 8.41 USD |
-1.64
|
$94.69B 1.15B USD | $181.93K 2.2K USD | $680.1 8.23 USD | $703.8 8.51 USD | $94.69B 1.15B USD | 11.97 | $58.01 0.7 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $101.35 1.23 USD |
-2.31
|
$94.65B 1.15B USD | $47.8K 578.3 USD | $101 1.22 USD | $102.9 1.24 USD | $94.65B 1.15B USD | 16.39 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.BO | $307.15 3.72 USD |
-0.94
|
$94.43B 1.14B USD | $29.09K 351.9 USD | $303.5 3.67 USD | $310.5 3.76 USD | $94.43B 1.14B USD | 22.99 | $13.36 0.16 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $439.5 5.32 USD |
+2.21
|
$82.34B 996.13M USD | $214.53K 2.6K USD | $410 4.96 USD | $448.3 5.42 USD | $82.34B 996.13M USD | 74.11 | $5.93 0.07 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $129.35 1.56 USD |
-1.07
|
$80.83B 977.88M USD | $396.5K 4.8K USD | $125.9 1.52 USD | $132.95 1.61 USD | $80.83B 977.88M USD | 11.25 | $11.49 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $336.8 4.07 USD |
-1.96
|
$74.74B 904.27M USD | $8.2K 99.25 USD | $335.65 4.06 USD | $341.15 4.13 USD | $74.74B 904.27M USD | 21.14 | $15.93 0.19 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $271.7 3.29 USD |
-1.63
|
$49.74B 601.78M USD | $188.64K 2.28K USD | $267.6 3.24 USD | $277.05 3.35 USD | $49.74B 601.78M USD | 30.22 | $8.99 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $271.65 3.29 USD |
-1.58
|
$49.74B 601.78M USD | $18.61K 225.15 USD | $269.6 3.26 USD | $277.95 3.36 USD | $49.74B 601.78M USD | 30.21 | $8.99 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $39.28 0.48 USD |
-1.5
|
$38.72B 468.49M USD | $44.77K 541.63 USD | $38.83 0.47 USD | $39.92 0.48 USD | $38.72B 468.49M USD | 33.86 | $1.16 0.01 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $715.05 8.65 USD |
0
|
$38.58B 466.75M USD | $84.78K 1.03K USD | $693 8.38 USD | $729.95 8.83 USD | $38.58B 466.75M USD | 10.18 | $70.22 0.85 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $714.6 8.65 USD |
+0.03
|
$38.56B 466.46M USD | $3.87K 46.78 USD | $695.9 8.42 USD | $729.95 8.83 USD | $38.56B 466.46M USD | 10.18 | $70.17 0.85 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,206.7 14.6 USD |
-0.09
|
$35.13B 425.07M USD | $142.79K 1.73K USD | $1,173.1 14.19 USD | $1,245 15.06 USD | $35.13B 425.07M USD | 5.57 | $216.48 2.62 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,206.7 14.6 USD |
-0.02
|
$35.13B 425.07M USD | $5.38K 65.13 USD | $1,173.2 14.19 USD | $1,246.55 15.08 USD | $35.13B 425.07M USD | 5.57 | $216.48 2.62 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Kalyani Steels Limited KSL.NS | $791.5 9.58 USD |
+0.58
|
$34.55B 418.01M USD | $52.56K 635.84 USD | $769.55 9.31 USD | $795.05 9.62 USD | $34.55B 418.01M USD | 13.47 | $58.73 0.71 USD | |
| Kalyani Steels Limited KSL.BO | $791.4 9.57 USD |
+0.62
|
$34.55B 417.96M USD | $1.57K 18.95 USD | $772.05 9.34 USD | $794.35 9.61 USD | $34.55B 417.96M USD | 13.47 | $58.72 0.71 USD | |
| Goodluck India Limited GOODLUCK.NS | $997.5 12.07 USD |
+4.38
|
$33.16B 401.13M USD | $206.19K 2.49K USD | $928.1 11.23 USD | $1,015 12.28 USD | $33.16B 401.13M USD | 19.68 | $50.67 0.61 USD | |
| Goodluck India Limited GOODLUCK.BO | $996.8 12.06 USD |
+4.56
|
$33.13B 400.84M USD | $18.52K 224.09 USD | $903.05 10.93 USD | $1,013.35 12.26 USD | $33.13B 400.84M USD | 19.68 | $50.64 0.61 USD | |
| Prakash Industries Limited PRAKASH.BO | $163.6 1.98 USD |
-1.45
|
$29.73B 359.65M USD | $33.66K 407.23 USD | $159 1.92 USD | $165.25 2 USD | $29.73B 359.65M USD | 8.24 | $19.84 0.24 USD | |
| Man Industries (India) Limited MANINDS.BO | $374.7 4.53 USD |
-1.23
|
$25.51B 308.58M USD | $65.08K 787.36 USD | $363 4.39 USD | $380.3 4.6 USD | $25.51B 308.58M USD | 16.44 | $22.78 0.28 USD | |
| Steelcast Limited STEELCAS.NS | $1,084.5 13.12 USD |
-0.77
|
$22.11B 267.48M USD | $26.89K 325.35 USD | $1,035 12.52 USD | $1,099.8 13.31 USD | $22.11B 267.48M USD | 30.39 | $35.68 0.43 USD | |
| Steelcast Limited STEELCAS.BO | $1,081.55 13.08 USD |
-0.99
|
$22.11B 267.48M USD | $1.99K 24.06 USD | $1,029.15 12.45 USD | $1,099.05 13.3 USD | $22.11B 267.48M USD | 30.30 | $35.69 0.43 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $427.7 5.17 USD |
+1.45
|
$21.71B 262.71M USD | $47.13K 570.21 USD | $407.85 4.93 USD | $429.5 5.2 USD | $21.71B 262.71M USD | 36.90 | $11.59 0.14 USD | |
| Vardhman Special Steels Limited VSSL.NS | $255.2 3.09 USD |
-1.6
|
$21.18B 256.21M USD | $59.28K 717.21 USD | $249.95 3.02 USD | $259.7 3.14 USD | $21.18B 256.21M USD | 22.42 | $11.38 0.14 USD | |
| Vardhman Special Steels Limited VSSL.BO | $255.6 3.09 USD |
-1.35
|
$21.18B 256.21M USD | $12.98K 157.05 USD | $252.6 3.06 USD | $259.5 3.14 USD | $21.18B 256.21M USD | 22.48 | $11.37 0.14 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $100.96 1.22 USD |
-2.15
|
$20.93B 253.18M USD | $141.63K 1.71K USD | $99.1 1.2 USD | $102.25 1.24 USD | $20.93B 253.18M USD | 25.36 | $3.98 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Mukand Limited MUKANDLTD.NS | $115.26 1.39 USD |
-2.36
|
$17.06B 206.46M USD | $50.26K 608.03 USD | $114.55 1.39 USD | $117.64 1.42 USD | $17.06B 206.46M USD | 21.99 | $5.24 0.06 USD | |
| Mukand Limited MUKANDLTD.BO | $115.35 1.4 USD |
-2.33
|
$17.06B 206.46M USD | $6.8K 82.3 USD | $114.95 1.39 USD | $117.55 1.42 USD | $17.06B 206.46M USD | 22.01 | $5.24 0.06 USD | |
| MSP Steel & Power Limited MSPL.BO | $28.09 0.34 USD |
-1.02
|
$16.09B 194.61M USD | $41.04K 496.49 USD | $27.33 0.33 USD | $28.37 0.34 USD | $16.09B 194.61M USD | 0 | -$0.62 -0.007 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $208.96 2.53 USD |
-1
|
$14.49B 175.25M USD | $194K 2.35K USD | $202.36 2.45 USD | $212 2.56 USD | $14.49B 175.25M USD | 19.73 | $10.59 0.13 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $208.1 2.52 USD |
-1.47
|
$14.49B 175.25M USD | $33.86K 409.65 USD | $201.95 2.44 USD | $211.45 2.56 USD | $14.49B 175.25M USD | 19.65 | $10.59 0.13 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $91.17 1.1 USD |
+2.44
|
$10.31B 124.73M USD | $31.53K 381.42 USD | $86.31 1.04 USD | $91.7 1.11 USD | $10.31B 124.73M USD | 12.71 | $7.17 0.09 USD | |
| Kamdhenu Limited KAMDHENU.BO | $32.36 0.39 USD |
-2.71
|
$9.36B 113.23M USD | $101.87K 1.23K USD | $30.58 0.37 USD | $32.9 0.4 USD | $9.36B 113.23M USD | 14.84 | $2.18 0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $309.9 3.75 USD |
+0.6
|
$5.18B 62.63M USD | $1.07K 12.9 USD | $303.05 3.67 USD | $309.9 3.75 USD | $5.18B 62.63M USD | 67.07 | $4.62 0.06 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $313.95 3.8 USD |
-0.33
|
$5.18B 62.63M USD | $357 4.32 USD | $308.7 3.73 USD | $313.95 3.8 USD | $5.18B 62.63M USD | 67.95 | $4.62 0.06 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $153.4 1.86 USD |
-2.91
|
$5.1B 61.67M USD | $469 5.67 USD | $152.5 1.84 USD | $161 1.95 USD | $5.1B 61.67M USD | 19.94 | $7.69 0.09 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $153.47 1.86 USD |
-4.64
|
$5.1B 61.67M USD | $39.9K 482.72 USD | $151.36 1.83 USD | $162 1.96 USD | $5.1B 61.67M USD | 19.95 | $7.69 0.09 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $60.82 0.74 USD |
+0.28
|
$3.99B 48.31M USD | $24.8K 300.09 USD | $58.25 0.7 USD | $62 0.75 USD | $3.99B 48.31M USD | 40.81 | $1.49 0.02 USD | |
| VISA Steel Limited VISASTEEL.NS | $29.75 0.36 USD |
+0.2
|
$3.44B 41.68M USD | $3.58K 43.28 USD | $28.2 0.34 USD | $29.99 0.36 USD | $3.44B 41.68M USD | 0 | -$44.6 -0.5 USD | |
| VISA Steel Limited VISASTEEL.BO | $29.25 0.35 USD |
+0.86
|
$3.39B 40.98M USD | $732 8.86 USD | $28 0.34 USD | $29.25 0.35 USD | $3.39B 40.98M USD | 0 | -$44.6 -0.5 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $41.75 0.51 USD |
-1.3
|
$1.98B 23.93M USD | $2.74K 33.19 USD | $41.75 0.51 USD | $42 0.51 USD | $1.98B 23.93M USD | 15.46 | $2.7 0.03 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $42.1 0.51 USD |
-1.66
|
$1.98B 23.93M USD | $20.43K 247.21 USD | $40.66 0.49 USD | $43.03 0.52 USD | $1.98B 23.93M USD | 15.59 | $2.7 0.03 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $7.3 0.09 USD |
-1.75
|
$1.58B 19.07M USD | $176K 2.13K USD | $7.3 0.09 USD | $7.37 0.09 USD | $1.58B 19.07M USD | 0 | -$0.44 -0.005 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $18.01 0.22 USD |
+0.84
|
$1.53B 18.51M USD | $39.98K 483.7 USD | $17.8 0.22 USD | $18.18 0.22 USD | $1.53B 18.51M USD | 0 | -$0.76 -0.009 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}