国：インド 取引所：NSE セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
素材 (289)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asian Paints Limited ASIANPAINT.NS | ₹2,928.30 35.43 USD |
-1.35
|
₹2.81T 33.96B USD | ₹983.49K 11.9K USD | ₹2,914.80 35.26 USD | ₹2,974.50 35.99 USD | ₹2.81T 33.96B USD | 72.00 | ₹40.67 0.49 USD | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,119.10 13.54 USD |
-3.71
|
₹2.73T 33.07B USD | ₹1.73M 20.89K USD | ₹1,114.80 13.49 USD | ₹1,168.00 14.13 USD | ₹2.73T 33.07B USD | 45.41 | ₹24.64 0.3 USD | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹490.45 5.93 USD |
-1.54
|
₹2.07T 25.07B USD | ₹2.80M 33.85K USD | ₹487.00 5.89 USD | ₹501.95 6.07 USD | ₹2.07T 25.07B USD | 19.61 | ₹25.00 0.3 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹163.47 1.98 USD |
-2.18
|
₹2.04T 24.67B USD | ₹15.77M 190.74K USD | ₹163.00 1.97 USD | ₹168.20 2.03 USD | ₹2.04T 24.67B USD | 29.99 | ₹5.45 0.07 USD | ||
| Vedanta Limited VEDL.NS | ₹511.25 6.19 USD |
-2.53
|
₹2.00T 24.16B USD | ₹7.60M 91.91K USD | ₹509.20 6.16 USD | ₹527.30 6.38 USD | ₹2.00T 24.16B USD | 16.77 | ₹30.47 0.37 USD | ||
| Grasim Industries Limited GRASIM.NS | ₹2,744.20 33.2 USD |
-0.1
|
₹1.86T 22.53B USD | ₹715.67K 8.66K USD | ₹2,730.00 33.03 USD | ₹2,769.90 33.51 USD | ₹1.86T 22.53B USD | 43.05 | ₹63.73 0.77 USD | ||
| Hindalco Industries Limited HINDALCO.NS | ₹819.45 9.91 USD |
-0.46
|
₹1.83T 22.16B USD | ₹4.35M 52.68K USD | ₹817.25 9.89 USD | ₹833.50 10.08 USD | ₹1.83T 22.16B USD | 10.26 | ₹79.86 0.97 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,456.10 17.62 USD |
-1.29
|
₹1.48T 17.93B USD | ₹343.00K 4.15K USD | ₹1,446.50 17.5 USD | ₹1,484.00 17.95 USD | ₹1.48T 17.93B USD | 66.70 | ₹21.83 0.26 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹528.95 6.4 USD |
-0.91
|
₹1.31T 15.82B USD | ₹1.89M 22.91K USD | ₹526.55 6.37 USD | ₹540.55 6.54 USD | ₹1.31T 15.82B USD | 23.04 | ₹22.95 0.28 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹997.50 12.07 USD |
-0.92
|
₹1.01T 12.28B USD | ₹1.12M 13.53K USD | ₹991.00 11.99 USD | ₹1,011.10 12.23 USD | ₹1.01T 12.28B USD | 36.97 | ₹26.98 0.33 USD | ||
| SRF Limited SRF.NS | ₹2,831.90 34.26 USD |
-1.85
|
₹839.45B 10.16B USD | ₹267.77K 3.24K USD | ₹2,805.10 33.94 USD | ₹2,885.00 34.9 USD | ₹839.45B 10.16B USD | 51.93 | ₹54.53 0.66 USD | ||
| NMDC Limited NMDC.NS | ₹74.66 0.9 USD |
-2.35
|
₹656.74B 7.95B USD | ₹14.04M 169.84K USD | ₹74.15 0.9 USD | ₹76.49 0.93 USD | ₹656.74B 7.95B USD | 9.34 | ₹7.99 0.1 USD | ||
| Jindal Stainless Limited JSL.NS | ₹766.85 9.28 USD |
+1.52
|
₹631.79B 7.64B USD | ₹438.55K 5.31K USD | ₹752.65 9.11 USD | ₹769.90 9.31 USD | ₹631.79B 7.64B USD | 22.86 | ₹33.54 0.41 USD | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹539.10 6.52 USD |
-2.78
|
₹628.53B 7.6B USD | ₹319.81K 3.87K USD | ₹535.55 6.48 USD | ₹554.50 6.71 USD | ₹628.53B 7.6B USD | 58.21 | ₹9.26 0.11 USD | ||
| UPL Limited UPL.NS | ₹739.85 8.95 USD |
-2.54
|
₹624.75B 7.56B USD | ₹1.58M 19.17K USD | ₹733.10 8.87 USD | ₹761.30 9.21 USD | ₹624.75B 7.56B USD | 28.49 | ₹25.96 0.31 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹129.75 1.57 USD |
-2.11
|
₹536.81B 6.49B USD | ₹10.57M 127.9K USD | ₹128.63 1.56 USD | ₹132.80 1.61 USD | ₹536.81B 6.49B USD | 20.96 | ₹6.19 0.07 USD | ||
| National Aluminium Company Limited NATIONALUM.NS | ₹268.35 3.25 USD |
-1.76
|
₹493.04B 5.97B USD | ₹7.79M 94.19K USD | ₹266.60 3.23 USD | ₹276.20 3.34 USD | ₹493.04B 5.97B USD | 8.06 | ₹33.27 0.4 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,736.10 21 USD |
-1.97
|
₹482.18B 5.83B USD | ₹867.94K 10.5K USD | ₹1,720.70 20.82 USD | ₹1,776.90 21.5 USD | ₹482.18B 5.83B USD | 46.02 | ₹37.72 0.46 USD | ||
| Hindustan Copper Limited HINDCOPPER.NS | ₹363.50 4.4 USD |
-2.25
|
₹351.51B 4.25B USD | ₹22.03M 266.5K USD | ₹361.10 4.37 USD | ₹378.40 4.58 USD | ₹351.51B 4.25B USD | 61.81 | ₹5.88 0.07 USD | ||
| Himadri Speciality Chemical Limited HSCL.NS | ₹462.25 5.59 USD |
-3.04
|
₹233.21B 2.82B USD | ₹1.89M 22.85K USD | ₹458.55 5.55 USD | ₹475.40 5.75 USD | ₹233.21B 2.82B USD | 35.12 | ₹13.16 0.16 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹797.80 9.65 USD |
-3.48
|
₹210.24B 2.54B USD | ₹593.60K 7.18K USD | ₹792.00 9.58 USD | ₹828.95 10.03 USD | ₹210.24B 2.54B USD | 9.71 | ₹82.08 0.99 USD | ||
| KIOCL Limited KIOCL.NS | ₹335.00 4.05 USD |
-1.37
|
₹203.60B 2.46B USD | ₹146.04K 1.77K USD | ₹329.00 3.98 USD | ₹351.45 4.25 USD | ₹203.60B 2.46B USD | 0 | -₹0.51 -0.006 USD | ||
| Tata Chemicals Limited TATACHEM.NS | ₹762.95 9.23 USD |
-1.43
|
₹194.37B 2.35B USD | ₹450.14K 5.45K USD | ₹754.80 9.13 USD | ₹779.00 9.42 USD | ₹194.37B 2.35B USD | 96.57 | ₹7.90 0.1 USD | ||
| The India Cements Limited INDIACEM.NS | ₹414.50 5.01 USD |
-0.41
|
₹192.68B 2.33B USD | ₹1.01M 12.18K USD | ₹404.70 4.9 USD | ₹422.70 5.11 USD | ₹192.68B 2.33B USD | 398.55 | ₹1.04 0.01 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹221.85 2.68 USD |
-2.74
|
₹179.56B 2.17B USD | ₹909.66K 11.01K USD | ₹218.89 2.65 USD | ₹229.75 2.78 USD | ₹179.56B 2.17B USD | 15.68 | ₹14.14 0.17 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹420.90 5.09 USD |
-2.54
|
₹169.73B 2.05B USD | ₹855.56K 10.35K USD | ₹417.60 5.05 USD | ₹433.70 5.25 USD | ₹169.73B 2.05B USD | 9.05 | ₹46.47 0.56 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹474.45 5.74 USD |
-0.29
|
₹167.19B 2.02B USD | ₹537.33K 6.5K USD | ₹470.10 5.69 USD | ₹486.50 5.89 USD | ₹167.19B 2.02B USD | 15.72 | ₹30.17 0.37 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹227.07 2.75 USD |
-2.52
|
₹146.98B 1.78B USD | ₹2.60M 31.43K USD | ₹223.40 2.7 USD | ₹232.94 2.82 USD | ₹146.98B 1.78B USD | 18.89 | ₹12.02 0.15 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹596.25 7.21 USD |
+0.97
|
₹144.18B 1.74B USD | ₹333.84K 4.04K USD | ₹590.00 7.14 USD | ₹605.00 7.32 USD | ₹144.18B 1.74B USD | 29.27 | ₹20.37 0.25 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹351.15 4.25 USD |
-3.28
|
₹127.38B 1.54B USD | ₹682.08K 8.25K USD | ₹350.10 4.24 USD | ₹367.00 4.44 USD | ₹127.38B 1.54B USD | 43.94 | ₹7.99 0.1 USD | ||
| Usha Martin Limited USHAMART.NS | ₹417.35 5.05 USD |
-3.39
|
₹127.12B 1.54B USD | ₹244.95K 2.96K USD | ₹415.70 5.03 USD | ₹432.80 5.24 USD | ₹127.12B 1.54B USD | 30.09 | ₹13.87 0.17 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹340.30 4.12 USD |
-3.09
|
₹121.70B 1.47B USD | ₹145.15K 1.76K USD | ₹338.70 4.1 USD | ₹351.15 4.25 USD | ₹121.70B 1.47B USD | 44.42 | ₹7.66 0.09 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹157.05 1.9 USD |
-2.82
|
₹100.07B 1.21B USD | ₹942.97K 11.41K USD | ₹156.40 1.89 USD | ₹162.69 1.97 USD | ₹100.07B 1.21B USD | 7.29 | ₹21.53 0.26 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹136.71 1.65 USD |
-3.72
|
₹75.42B 912.47M USD | ₹1.81M 21.89K USD | ₹134.54 1.63 USD | ₹142.36 1.72 USD | ₹75.42B 912.47M USD | 24.11 | ₹5.67 0.07 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹170.99 2.07 USD |
-4.55
|
₹68.16B 824.66M USD | ₹1.47M 17.82K USD | ₹170.45 2.06 USD | ₹179.18 2.17 USD | ₹68.16B 824.66M USD | 10.19 | ₹16.77 0.2 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹67.64 0.82 USD |
+2.05
|
₹65.71B 794.95M USD | ₹8.74M 105.69K USD | ₹64.40 0.78 USD | ₹67.99 0.82 USD | ₹65.71B 794.95M USD | 17.43 | ₹3.88 0.05 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.NS | ₹684.65 8.28 USD |
+0.75
|
₹65.40B 791.25M USD | ₹607.97K 7.36K USD | ₹673.60 8.15 USD | ₹702.00 8.49 USD | ₹65.40B 791.25M USD | 16.35 | ₹41.86 0.51 USD | ||
| Prism Johnson Limited PRSMJOHNSN.NS | ₹128.51 1.55 USD |
-3.22
|
₹64.69B 782.6M USD | ₹95.57K 1.16K USD | ₹128.00 1.55 USD | ₹133.89 1.62 USD | ₹64.69B 782.6M USD | 35.30 | ₹3.64 0.04 USD | ||
| MOIL Limited MOIL.NS | ₹314.35 3.8 USD |
-3.71
|
₹63.97B 773.88M USD | ₹824.62K 9.98K USD | ₹313.15 3.79 USD | ₹329.50 3.99 USD | ₹63.97B 773.88M USD | 21.21 | ₹14.82 0.18 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹63.03 0.76 USD |
-2.57
|
₹57.58B 696.6M USD | ₹1.30M 15.78K USD | ₹62.29 0.75 USD | ₹65.00 0.79 USD | ₹57.58B 696.6M USD | 19.94 | ₹3.16 0.04 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹251.25 3.04 USD |
-2.24
|
₹54.72B 662M USD | ₹310.97K 3.76K USD | ₹250.00 3.02 USD | ₹258.35 3.13 USD | ₹54.72B 662M USD | 16.68 | ₹15.06 0.18 USD | ||
| Rallis India Limited RALLIS.NS | ₹244.95 2.96 USD |
-4.13
|
₹47.64B 576.31M USD | ₹476.26K 5.76K USD | ₹242.90 2.94 USD | ₹255.00 3.09 USD | ₹47.64B 576.31M USD | 27.09 | ₹9.04 0.11 USD | ||
| Laxmi Organic Industries Limited LXCHEM.NS | ₹169.10 2.05 USD |
-2.07
|
₹46.87B 567.11M USD | ₹348.80K 4.22K USD | ₹166.11 2.01 USD | ₹174.23 2.11 USD | ₹46.87B 567.11M USD | 56.36 | ₹3.00 0.04 USD | ||
| National Fertilizers Limited NFL.NS | ₹85.86 1.04 USD |
-3.31
|
₹42.12B 509.59M USD | ₹1.41M 17.04K USD | ₹84.35 1.02 USD | ₹89.10 1.08 USD | ₹42.12B 509.59M USD | 39.93 | ₹2.15 0.03 USD | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹67.01 0.81 USD |
-2.88
|
₹41.42B 501.17M USD | ₹1.79M 21.63K USD | ₹66.10 0.8 USD | ₹69.00 0.83 USD | ₹41.42B 501.17M USD | 8.34 | ₹8.03 0.1 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
-0.45
|
₹36.43B 440.69M USD | ₹470.62K 5.69K USD | ₹300.25 3.63 USD | ₹310.75 3.76 USD | ₹36.43B 440.69M USD | 22.56 | ₹13.62 0.16 USD | ||
| Rain Industries Limited RAIN.NS | ₹101.48 1.23 USD |
-3.06
|
₹34.13B 412.94M USD | ₹1.47M 17.73K USD | ₹101.08 1.22 USD | ₹106.10 1.28 USD | ₹34.13B 412.94M USD | 0 | -₹3.94 -0.04 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹437.10 5.29 USD |
-1.3
|
₹32.79B 396.66M USD | ₹545.18K 6.6K USD | ₹422.80 5.12 USD | ₹445.70 5.39 USD | ₹32.79B 396.66M USD | 18.21 | ₹24.00 0.29 USD | ||
| Orient Cement Limited ORIENTCEM.NS | ₹158.57 1.92 USD |
-3
|
₹32.58B 394.16M USD | ₹334.92K 4.05K USD | ₹157.33 1.9 USD | ₹163.86 1.98 USD | ₹32.58B 394.16M USD | 10.62 | ₹14.92 0.18 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹24.95 0.3 USD |
-1.81
|
₹28.95B 350.28M USD | ₹4.05M 48.94K USD | ₹24.31 0.29 USD | ₹25.73 0.31 USD | ₹28.95B 350.28M USD | 29.01 | ₹0.86 0.01 USD | ||
| Greenpanel Industries Limited GREENPANEL.NS | ₹232.66 2.81 USD |
-2.78
|
₹28.53B 345.17M USD | ₹68.79K 832.2 USD | ₹232.00 2.81 USD | ₹240.60 2.91 USD | ₹28.53B 345.17M USD | 0 | -₹0.24 -0.002 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹145.73 1.76 USD |
-2.94
|
₹27.99B 338.67M USD | ₹248.10K 3K USD | ₹144.95 1.75 USD | ₹150.80 1.82 USD | ₹27.99B 338.67M USD | 18.80 | ₹7.75 0.09 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹502.45 6.08 USD |
-5.1
|
₹27.06B 327.41M USD | ₹284.24K 3.44K USD | ₹500.00 6.05 USD | ₹528.00 6.39 USD | ₹27.06B 327.41M USD | 58.56 | ₹8.58 0.1 USD | ||
| Sirca Paints India Limited SIRCA.NS | ₹469.60 5.68 USD |
-6.35
|
₹26.67B 322.7M USD | ₹489.80K 5.93K USD | ₹463.10 5.6 USD | ₹503.60 6.09 USD | ₹26.67B 322.7M USD | 45.02 | ₹10.43 0.13 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹123.04 1.49 USD |
-6.33
|
₹22.07B 266.97M USD | ₹936.85K 11.33K USD | ₹120.91 1.46 USD | ₹132.48 1.6 USD | ₹22.07B 266.97M USD | 6.73 | ₹18.28 0.22 USD | ||
| Jai Corp Limited JAICORPLTD.NS | ₹125.38 1.52 USD |
-3.62
|
₹22.01B 266.26M USD | ₹828.42K 10.02K USD | ₹123.10 1.49 USD | ₹131.05 1.59 USD | ₹22.01B 266.26M USD | 13.17 | ₹9.52 0.12 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.NS | ₹36.30 0.44 USD |
+0.19
|
₹20.35B 246.17M USD | ₹695.41K 8.41K USD | ₹35.85 0.43 USD | ₹36.69 0.44 USD | ₹20.35B 246.17M USD | 201.66 | ₹0.18 0.002 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹34.93 0.42 USD |
-4.43
|
₹19.80B 239.53M USD | ₹2.03M 24.52K USD | ₹34.50 0.42 USD | ₹36.72 0.44 USD | ₹19.80B 239.53M USD | 0 | -₹1.55 -0.01 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹94.85 1.15 USD |
-3.11
|
₹19.24B 232.72M USD | ₹911.25K 11.02K USD | ₹92.90 1.12 USD | ₹97.45 1.18 USD | ₹19.24B 232.72M USD | 24.76 | ₹3.83 0.05 USD | ||
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹79.78 0.97 USD |
-4.24
|
₹16.25B 196.55M USD | ₹506.53K 6.13K USD | ₹79.00 0.96 USD | ₹84.10 1.02 USD | ₹16.25B 196.55M USD | 8.74 | ₹9.12 0.11 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹9.87 0.12 USD |
+0.1
|
₹16.15B 195.36M USD | ₹5.19M 62.75K USD | ₹9.75 0.12 USD | ₹9.98 0.12 USD | ₹16.15B 195.36M USD | 82.25 | ₹0.12 0.001 USD | ||
| Meghmani Organics Limited MOL.NS | ₹63.25 0.77 USD |
-2.93
|
₹16.09B 194.61M USD | ₹611.86K 7.4K USD | ₹62.50 0.76 USD | ₹65.89 0.8 USD | ₹16.09B 194.61M USD | 40.80 | ₹1.55 0.02 USD | ||
| Astec LifeSciences Limited ASTEC.NS | ₹713.55 8.63 USD |
-6.19
|
₹15.90B 192.35M USD | ₹598.28K 7.24K USD | ₹704.85 8.53 USD | ₹775.00 9.38 USD | ₹15.90B 192.35M USD | 0 | -₹56.21 -0.6 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹9.03 0.11 USD |
+0.44
|
₹15.78B 190.96M USD | ₹8.39M 101.47K USD | ₹8.88 0.11 USD | ₹9.14 0.11 USD | ₹15.78B 190.96M USD | 69.46 | ₹0.13 0.001 USD | ||
| DCW Limited DCW.NS | ₹52.08 0.63 USD |
-4.75
|
₹15.38B 186.05M USD | ₹1.08M 13.08K USD | ₹51.46 0.62 USD | ₹54.95 0.66 USD | ₹15.38B 186.05M USD | 30.81 | ₹1.69 0.02 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹378.50 4.58 USD |
-4.46
|
₹12.26B 148.3M USD | ₹132.10K 1.6K USD | ₹370.00 4.48 USD | ₹400.00 4.84 USD | ₹12.26B 148.3M USD | 17.09 | ₹22.14 0.27 USD | ||
| Zuari Agro Chemicals Limited ZUARI.NS | ₹280.55 3.39 USD |
-4.83
|
₹11.80B 142.75M USD | ₹721.35K 8.73K USD | ₹277.00 3.35 USD | ₹291.60 3.53 USD | ₹11.80B 142.75M USD | 1.20 | ₹232.89 2.82 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹171.12 2.07 USD |
-0.38
|
₹11.74B 141.99M USD | ₹209.62K 2.54K USD | ₹168.25 2.04 USD | ₹175.35 2.12 USD | ₹11.74B 141.99M USD | 15.99 | ₹10.70 0.13 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹8.35 0.1 USD |
-3.24
|
₹10.45B 126.37M USD | ₹904.47K 10.94K USD | ₹8.17 0.1 USD | ₹8.69 0.11 USD | ₹10.45B 126.37M USD | 29.82 | ₹0.28 0.003 USD | ||
| Manali Petrochemicals Limited MANALIPETC.NS | ₹59.94 0.73 USD |
-2.65
|
₹10.31B 124.73M USD | ₹234.57K 2.84K USD | ₹59.30 0.72 USD | ₹62.77 0.76 USD | ₹10.31B 124.73M USD | 21.25 | ₹2.82 0.03 USD | ||
| Bhageria Industries Limited BHAGERIA.NS | ₹174.42 2.11 USD |
-1.41
|
₹7.63B 92.37M USD | ₹74.79K 904.8 USD | ₹171.00 2.07 USD | ₹177.70 2.15 USD | ₹7.63B 92.37M USD | 14.93 | ₹11.68 0.14 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹198.23 2.4 USD |
-1.64
|
₹7.26B 87.88M USD | ₹76.24K 922.34 USD | ₹196.00 2.37 USD | ₹204.19 2.47 USD | ₹7.26B 87.88M USD | 29.19 | ₹6.79 0.08 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹24.94 0.3 USD |
-2.16
|
₹7.03B 85.05M USD | ₹590.14K 7.14K USD | ₹24.45 0.3 USD | ₹26.00 0.31 USD | ₹7.03B 85.05M USD | 10.05 | ₹2.48 0.03 USD | ||
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.78 0.02 USD |
-3.26
|
₹3.32B 40.19M USD | ₹3.94M 47.69K USD | ₹1.76 0.02 USD | ₹1.88 0.02 USD | ₹3.32B 40.19M USD | 0 | -₹0.08 -0.0009 USD | ||
| Kesoram Industries Limited KESORAMIND.NS | ₹7.84 0.09 USD |
+19.88
|
₹2.62B 31.65M USD | ₹23.27M 281.53K USD | ₹7.35 0.09 USD | ₹7.84 0.09 USD | ₹2.62B 31.65M USD | 0 | -₹5.34 -0.06 USD | ||
| Sikko Industries Limited SIKKO.NS | ₹5.79 0.07 USD |
+4.89
|
₹2.53B 30.6M USD | ₹321.15K 3.89K USD | ₹5.50 0.07 USD | ₹5.79 0.07 USD | ₹2.53B 30.6M USD | 48.25 | ₹0.12 0.001 USD | ||
| Vikas Ecotech Limited VIKASECO.NS | ₹1.58 0.02 USD |
-1.86
|
₹2.20B 26.67M USD | ₹1.87M 22.67K USD | ₹1.56 0.02 USD | ₹1.62 0.02 USD | ₹2.20B 26.67M USD | 31.60 | ₹0.05 0.0006 USD | ||
| Century Extrusions Limited CENTEXT.NS | ₹21.23 0.26 USD |
-5.01
|
₹1.70B 20.62M USD | ₹176.60K 2.14K USD | ₹21.23 0.26 USD | ₹22.34 0.27 USD | ₹1.70B 20.62M USD | 16.58 | ₹1.28 0.02 USD | ||
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹6.15 0.07 USD |
-3.3
|
₹1.30B 15.79M USD | ₹406.74K 4.92K USD | ₹6.00 0.07 USD | ₹6.56 0.08 USD | ₹1.30B 15.79M USD | 0 | -₹0.35 -0.004 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.NS | ₹1.70 0.02 USD |
-4.49
|
₹805.59M 9.75M USD | ₹2.03M 24.59K USD | ₹1.55 0.02 USD | ₹1.82 0.02 USD | ₹805.59M 9.75M USD | 0 | -₹0.07 -0.0008 USD | ||
| Shrenik Limited SHRENIK.NS | ₹0.52 0.0062 USD |
0
|
₹318.24M 3.85M USD | ₹803.06K 9.72K USD | ₹0.52 0.0062 USD | ₹0.55 0.0066 USD | ₹318.24M 3.85M USD | 0 | -₹0.04 -0.0004 USD | ||
| Vikas Proppant & Granite Limited VIKASPROP.NS | ₹0.35 0.0042 USD |
-12.5
|
₹211.66M 2.56M USD | ₹1.32M 16.03K USD | ₹0.30 0.0036 USD | ₹0.40 0.0048 USD | ₹211.66M 2.56M USD | 0 | -₹0.28 -0.003 USD | ||
| UltraTech Cement Limited ULTRACEMCO.NS | ₹11,540.00 139.61 USD |
-0.49
|
₹3.39T 41.07B USD | ₹148.18K 1.79K USD | ₹11,490.00 139.01 USD | ₹11,632.00 140.73 USD | ₹3.39T 41.07B USD | 46.49 | ₹248.18 3 USD | ||
| Solar Industries India Limited SOLARINDS.NS | ₹12,436.00 150.45 USD |
-2.99
|
₹1.13T 13.61B USD | ₹82.75K 1K USD | ₹12,371.00 149.67 USD | ₹12,800.00 154.86 USD | ₹1.13T 13.61B USD | 85.09 | ₹146.14 1.77 USD | ||
| Shree Cement Limited SHREECEM.NS | ₹26,135.00 316.19 USD |
+0.23
|
₹943.95B 11.42B USD | ₹48.56K 587.51 USD | ₹26,000.00 314.56 USD | ₹26,365.00 318.97 USD | ₹943.95B 11.42B USD | 54.77 | ₹477.17 5.77 USD | ||
| Coromandel International Limited COROMANDEL.NS | ₹2,314.70 28 USD |
+0.63
|
₹687.06B 8.31B USD | ₹310.23K 3.75K USD | ₹2,280.90 27.6 USD | ₹2,325.00 28.13 USD | ₹687.06B 8.31B USD | 28.42 | ₹81.43 0.99 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.NS | ₹795.55 9.62 USD |
-6.07
|
₹514.78B 6.23B USD | ₹99.84K 1.21K USD | ₹790.00 9.56 USD | ₹850.00 10.28 USD | ₹514.78B 6.23B USD | 494.13 | ₹1.61 0.02 USD | ||
| PI Industries Limited PIIND.NS | ₹3,329.70 40.28 USD |
-1.96
|
₹505.13B 6.11B USD | ₹86.74K 1.05K USD | ₹3,301.00 39.94 USD | ₹3,396.00 41.09 USD | ₹505.13B 6.11B USD | 33.46 | ₹99.51 1.2 USD | ||
| Linde India Limited LINDEINDIA.NS | ₹5,854.00 70.82 USD |
-0.95
|
₹499.25B 6.04B USD | ₹171.45K 2.07K USD | ₹5,820.00 70.41 USD | ₹6,219.00 75.24 USD | ₹499.25B 6.04B USD | 97.11 | ₹60.28 0.73 USD | ||
| J.K. Cement Limited JKCEMENT.NS | ₹5,507.50 66.63 USD |
-2.09
|
₹425.55B 5.15B USD | ₹53.13K 642.76 USD | ₹5,488.50 66.4 USD | ₹5,659.00 68.46 USD | ₹425.55B 5.15B USD | 41.13 | ₹133.88 1.62 USD | ||
| Dalmia Bharat Limited DALBHARAT.NS | ₹1,993.80 24.12 USD |
+0.24
|
₹374.03B 4.53B USD | ₹553.06K 6.69K USD | ₹1,980.00 23.95 USD | ₹2,014.00 24.37 USD | ₹374.03B 4.53B USD | 33.19 | ₹60.07 0.73 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,317.90 40.14 USD |
-1.97
|
₹364.47B 4.41B USD | ₹87.94K 1.06K USD | ₹3,225.10 39.02 USD | ₹3,387.10 40.98 USD | ₹364.47B 4.41B USD | 53.56 | ₹61.94 0.75 USD | ||
| ACC Limited ACC.NS | ₹1,796.00 21.73 USD |
-0.12
|
₹337.48B 4.08B USD | ₹153.50K 1.86K USD | ₹1,788.40 21.64 USD | ₹1,812.80 21.93 USD | ₹337.48B 4.08B USD | 10.12 | ₹177.30 2.15 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹5,563.00 67.3 USD |
-3.62
|
₹285.04B 3.45B USD | ₹74.19K 897.53 USD | ₹5,541.50 67.04 USD | ₹5,767.00 69.77 USD | ₹285.04B 3.45B USD | 62.58 | ₹88.89 1.08 USD | ||
| The Ramco Cements Limited RAMCOCEM.NS | ₹995.90 12.05 USD |
-1.49
|
₹235.32B 2.85B USD | ₹121.34K 1.47K USD | ₹992.00 12 USD | ₹1,018.00 12.32 USD | ₹235.32B 2.85B USD | 63.55 | ₹15.67 0.19 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.NS | ₹452.35 5.47 USD |
-2.77
|
₹225.79B 2.73B USD | ₹183.11K 2.22K USD | ₹448.30 5.42 USD | ₹466.90 5.65 USD | ₹225.79B 2.73B USD | 41.53 | ₹10.89 0.13 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹799.80 9.68 USD |
-0.39
|
₹222.53B 2.69B USD | ₹149.80K 1.81K USD | ₹789.05 9.55 USD | ₹809.60 9.79 USD | ₹222.53B 2.69B USD | 23.00 | ₹34.77 0.42 USD | ||
| Deepak Nitrite Limited DEEPAKNTR.NS | ₹1,544.60 18.69 USD |
-1.56
|
₹210.77B 2.55B USD | ₹125.88K 1.52K USD | ₹1,535.00 18.57 USD | ₹1,574.00 19.04 USD | ₹210.77B 2.55B USD | 39.69 | ₹38.91 0.47 USD | ||
| Bayer CropScience Limited BAYERCROP.NS | ₹4,435.60 53.66 USD |
-1.32
|
₹199.35B 2.41B USD | ₹33.27K 402.54 USD | ₹4,422.00 53.5 USD | ₹4,501.10 54.46 USD | ₹199.35B 2.41B USD | 32.78 | ₹135.30 1.64 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}