国：インド セクター：素材 産業：農業資材・農業用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (67)
農業資材・農業用品 (67)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coromandel International Limited COROMANDEL.NS | $2,486.7 30.08 USD |
+9.1
|
$732.6B 8.86B USD | $1.26M 15.21K USD | $2,208 26.71 USD | $2,548 30.83 USD | $732.6B 8.86B USD | 35.42 | $70.2 0.85 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $970.8 11.75 USD |
+0.51
|
$628.5B 7.6B USD | $516.4K 6.25K USD | $964.6 11.67 USD | $982.15 11.88 USD | $628.5B 7.6B USD | 1427.64 | $0.68 0.008 USD | |
| UPL Limited UPL.NS | $644.9 7.8 USD |
+1.32
|
$522.95B 6.33B USD | $3.21M 38.87K USD | $637.55 7.71 USD | $647.45 7.83 USD | $522.95B 6.33B USD | 67.10 | $9.61 0.12 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $560.25 6.78 USD |
+0.42
|
$224.47B 2.72B USD | $1.11M 13.38K USD | $556.85 6.74 USD | $564.85 6.83 USD | $224.47B 2.72B USD | 13.60 | $41.17 0.5 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $157.91 1.91 USD |
+0.59
|
$87.15B 1.05B USD | $1.79M 21.69K USD | $156.75 1.9 USD | $159.39 1.93 USD | $87.15B 1.05B USD | 35.88 | $4.4 0.05 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $202.43 2.45 USD |
+1.07
|
$80.67B 975.99M USD | $1.06M 12.77K USD | $200.9 2.43 USD | $204.68 2.48 USD | $80.67B 975.99M USD | 13.65 | $14.82 0.18 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $789.8 9.56 USD |
+2.22
|
$71.26B 862.08M USD | $352.27K 4.26K USD | $770 9.32 USD | $792.9 9.59 USD | $71.26B 862.08M USD | 23.39 | $33.76 0.41 USD | |
| Rallis India Limited RALLIS.NS | $325.65 3.94 USD |
-0.82
|
$63.33B 766.17M USD | $331.49K 4.01K USD | $324.4 3.92 USD | $331 4 USD | $63.33B 766.17M USD | 50.56 | $6.44 0.08 USD | |
| National Fertilizers Limited NFL.NS | $100.78 1.22 USD |
+0.35
|
$49.46B 598.33M USD | $1.49M 17.97K USD | $100.22 1.21 USD | $102.01 1.23 USD | $49.46B 598.33M USD | 26.87 | $3.75 0.05 USD | |
| NACL Industries Limited NACLIND.NS | $207.98 2.52 USD |
+5
|
$41.85B 506.27M USD | $668.94K 8.09K USD | $200.1 2.42 USD | $207.98 2.52 USD | $41.85B 506.27M USD | 0 | -$4.62 -0.05 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $269.6 3.26 USD |
+0.22
|
$31.95B 386.56M USD | $553.61K 6.7K USD | $266.55 3.22 USD | $274.45 3.32 USD | $31.95B 386.56M USD | 22.22 | $12.13 0.15 USD | |
| India Pesticides Limited IPL.NS | $221.36 2.68 USD |
+0.1
|
$25.49B 308.42M USD | $277.42K 3.36K USD | $218.56 2.64 USD | $222.78 2.7 USD | $25.49B 308.42M USD | 31.00 | $7.14 0.09 USD | |
| Meghmani Organics Limited MOL.NS | $97.44 1.18 USD |
+0.89
|
$24.78B 299.8M USD | $1M 12.14K USD | $96.25 1.16 USD | $98.89 1.2 USD | $24.78B 299.8M USD | 0 | -$0.42 -0.005 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $89.65 1.08 USD |
+0.73
|
$18.26B 220.87M USD | $438.99K 5.31K USD | $88.9 1.08 USD | $90.3 1.09 USD | $18.26B 220.87M USD | 11.73 | $7.64 0.09 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $93.43 1.13 USD |
+1.03
|
$15.05B 182.1M USD | $404.88K 4.9K USD | $92.25 1.12 USD | $95.6 1.16 USD | $15.05B 182.1M USD | 23.41 | $3.99 0.05 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $5.51 0.07 USD |
+1.85
|
$3.3B 39.87M USD | $325.17K 3.93K USD | $5.47 0.07 USD | $5.51 0.07 USD | $3.3B 39.87M USD | 0.13 | $40.55 0.49 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,245.5 27.17 USD |
-1.47
|
$683.24B 8.27B USD | $13.32K 161.09 USD | $2,208.4 26.72 USD | $2,306 27.9 USD | $683.24B 8.27B USD | 31.99 | $70.19 0.85 USD | |
| PI Industries Limited PIIND.NS | $4,156.6 50.29 USD |
+0.44
|
$630.57B 7.63B USD | $126.3K 1.53K USD | $4,112.1 49.75 USD | $4,167 50.41 USD | $630.57B 7.63B USD | 38.04 | $109.25 1.32 USD | |
| PI Industries Limited PIIND.BO | $4,154.25 50.26 USD |
+0.38
|
$630.21B 7.62B USD | $3.15K 38.11 USD | $4,091.05 49.49 USD | $4,166.2 50.4 USD | $630.21B 7.62B USD | 38.02 | $109.26 1.32 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $970.35 11.74 USD |
+0.41
|
$627.89B 7.6B USD | $37.34K 451.79 USD | $965 11.67 USD | $981.65 11.88 USD | $627.89B 7.6B USD | 1426.98 | $0.68 0.008 USD | |
| UPL Limited UPL.BO | $645.2 7.81 USD |
+1.35
|
$523.11B 6.33B USD | $35.93K 434.71 USD | $637.35 7.71 USD | $647 7.83 USD | $523.11B 6.33B USD | 67.13 | $9.61 0.12 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $6,114 73.97 USD |
+3.43
|
$274.82B 3.32B USD | $197.53K 2.39K USD | $5,900 71.38 USD | $6,187 74.85 USD | $274.82B 3.32B USD | 48.33 | $126.5 1.53 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $6,112.2 73.95 USD |
+3.39
|
$274.7B 3.32B USD | $6.96K 84.2 USD | $5,917.65 71.59 USD | $6,171 74.66 USD | $274.7B 3.32B USD | 48.31 | $126.52 1.53 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $522.7 6.32 USD |
+1.41
|
$260.9B 3.16B USD | $555.9K 6.73K USD | $515 6.23 USD | $530 6.41 USD | $260.9B 3.16B USD | 51.49 | $10.15 0.12 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $521.05 6.3 USD |
+1.14
|
$260.08B 3.15B USD | $16.81K 203.39 USD | $510.6 6.18 USD | $530 6.41 USD | $260.08B 3.15B USD | 51.33 | $10.15 0.12 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $560.55 6.78 USD |
+0.5
|
$225.59B 2.73B USD | $12K 145.2 USD | $557.75 6.75 USD | $562.15 6.8 USD | $225.59B 2.73B USD | 13.61 | $41.16 0.5 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $157.9 1.91 USD |
+0.54
|
$87.11B 1.05B USD | $130.3K 1.58K USD | $156.8 1.9 USD | $159.3 1.93 USD | $87.11B 1.05B USD | 35.88 | $4.4 0.05 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $202.1 2.45 USD |
+0.9
|
$80.53B 974.31M USD | $81.28K 983.38 USD | $201 2.43 USD | $204.65 2.48 USD | $80.53B 974.31M USD | 13.63 | $14.82 0.18 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,661.2 20.1 USD |
+1.11
|
$74.93B 906.55M USD | $62.56K 756.86 USD | $1,629.1 19.71 USD | $1,669.9 20.2 USD | $74.93B 906.55M USD | 25.33 | $65.56 0.79 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,661.05 20.1 USD |
+1.03
|
$74.88B 905.89M USD | $2.95K 35.63 USD | $1,627.15 19.69 USD | $1,690 20.45 USD | $74.88B 905.89M USD | 25.32 | $65.6 0.79 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $790.1 9.56 USD |
+2.3
|
$71.28B 862.41M USD | $11.69K 141.48 USD | $772.3 9.34 USD | $793.1 9.6 USD | $71.28B 862.41M USD | 23.41 | $33.75 0.41 USD | |
| Rallis India Limited RALLIS.BO | $326.3 3.95 USD |
-0.55
|
$63.46B 767.7M USD | $11.04K 133.55 USD | $325.25 3.93 USD | $331.65 4.01 USD | $63.46B 767.7M USD | 50.74 | $6.43 0.08 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,177 14.24 USD |
+0.64
|
$60.19B 728.25M USD | $283.55K 3.43K USD | $1,146.2 13.87 USD | $1,188.1 14.37 USD | $60.19B 728.25M USD | 21.36 | $55.08 0.67 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,175.7 14.22 USD |
+0.55
|
$60.13B 727.45M USD | $5.35K 64.76 USD | $1,146.35 13.87 USD | $1,186 14.35 USD | $60.13B 727.45M USD | 21.34 | $55.07 0.67 USD | |
| National Fertilizers Limited NFL.BO | $100.9 1.22 USD |
+0.44
|
$49.5B 598.86M USD | $153.33K 1.86K USD | $100.25 1.21 USD | $102 1.23 USD | $49.5B 598.86M USD | 26.90 | $3.75 0.05 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $10,300 124.61 USD |
-2.52
|
$42.8B 517.8M USD | $4.26K 51.5 USD | $10,250 124.01 USD | $10,725 129.75 USD | $42.8B 517.8M USD | 30.36 | $339.17 4.1 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $10,271.25 124.27 USD |
-1.98
|
$42.68B 516.35M USD | $246 2.98 USD | $10,155.75 122.87 USD | $10,600 128.24 USD | $42.68B 516.35M USD | 30.25 | $339.51 4.11 USD | |
| NACL Industries Limited NACLIND.BO | $207.8 2.51 USD |
+4.98
|
$41.81B 505.83M USD | $46.33K 560.53 USD | $200 2.42 USD | $207.8 2.51 USD | $41.81B 505.83M USD | 0 | -$4.61 -0.05 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $299.05 3.62 USD |
+1.48
|
$38.78B 469.14M USD | $2.54K 30.72 USD | $295.3 3.57 USD | $301 3.64 USD | $38.78B 469.14M USD | 260.04 | $1.15 0.01 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $298.75 3.61 USD |
+1.13
|
$38.74B 468.67M USD | $92.81K 1.12K USD | $293.05 3.55 USD | $301.2 3.64 USD | $38.74B 468.67M USD | 259.78 | $1.15 0.01 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $427.1 5.17 USD |
-2.38
|
$37.43B 452.79M USD | $207.74K 2.51K USD | $422.65 5.11 USD | $442 5.35 USD | $37.43B 452.79M USD | 65.10 | $6.56 0.08 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $269.75 3.26 USD |
+0.52
|
$31.97B 386.78M USD | $11.89K 143.89 USD | $265.05 3.21 USD | $274.15 3.32 USD | $31.97B 386.78M USD | 22.23 | $12.13 0.15 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $511.35 6.19 USD |
+0.68
|
$31.62B 382.5M USD | $104.64K 1.27K USD | $505.1 6.11 USD | $514.95 6.23 USD | $31.62B 382.5M USD | 36.47 | $14.02 0.17 USD | |
| Insecticides (India) Limited INSECTICID.NS | $960.45 11.62 USD |
0
|
$27.95B 338.11M USD | $50.31K 608.62 USD | $954.05 11.54 USD | $974.9 11.79 USD | $27.95B 338.11M USD | 19.83 | $48.41 0.59 USD | |
| Insecticides (India) Limited INSECTICID.BO | $958.75 11.6 USD |
-0.11
|
$27.9B 337.51M USD | $1.76K 21.32 USD | $953.2 11.53 USD | $974.35 11.79 USD | $27.9B 337.51M USD | 19.82 | $48.37 0.59 USD | |
| India Pesticides Limited IPL.BO | $221.05 2.67 USD |
+0.05
|
$25.46B 307.99M USD | $23.84K 288.46 USD | $218.5 2.64 USD | $222.1 2.69 USD | $25.46B 307.99M USD | 30.95 | $7.14 0.09 USD | |
| Meghmani Organics Limited MOL.BO | $97.53 1.18 USD |
+1
|
$24.8B 300.08M USD | $42.11K 509.44 USD | $96.15 1.16 USD | $98.66 1.19 USD | $24.8B 300.08M USD | 0 | -$0.42 -0.005 USD | |
| Astec LifeSciences Limited ASTEC.BO | $938.55 11.35 USD |
-3.37
|
$18.42B 222.8M USD | $6.11K 73.86 USD | $923 11.17 USD | $973 11.77 USD | $18.42B 222.8M USD | 0 | -$68.67 -0.8 USD | |
| Astec LifeSciences Limited ASTEC.NS | $936.55 11.33 USD |
-3.63
|
$18.37B 222.21M USD | $154.23K 1.87K USD | $922 11.15 USD | $976 11.81 USD | $18.37B 222.21M USD | 0 | -$68.7 -0.8 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $89.17 1.08 USD |
+0.22
|
$18.16B 219.69M USD | $52.02K 629.31 USD | $88.91 1.08 USD | $90.21 1.09 USD | $18.16B 219.69M USD | 11.67 | $7.64 0.09 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $143.61 1.74 USD |
+2.37
|
$15.07B 182.32M USD | $181.92K 2.2K USD | $140.28 1.7 USD | $146.89 1.78 USD | $15.07B 182.32M USD | 56.76 | $2.53 0.03 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $93.52 1.13 USD |
+1.07
|
$15.07B 182.28M USD | $15.32K 185.35 USD | $92.25 1.12 USD | $95.46 1.15 USD | $15.07B 182.28M USD | 23.43 | $3.99 0.05 USD | |
| Heranba Industries Limited HERANBA.NS | $302.5 3.66 USD |
-1.81
|
$12.18B 147.34M USD | $29.54K 357.36 USD | $293.65 3.55 USD | $311 3.76 USD | $12.18B 147.34M USD | 392.85 | $0.77 0.009 USD | |
| Heranba Industries Limited HERANBA.BO | $304.1 3.68 USD |
-1.9
|
$12.17B 147.21M USD | $2.91K 35.24 USD | $298 3.61 USD | $312.5 3.78 USD | $12.17B 147.21M USD | 389.87 | $0.78 0.009 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $211.5 2.56 USD |
+0.24
|
$8.9B 107.62M USD | $5.33K 64.42 USD | $210.9 2.55 USD | $212.9 2.58 USD | $8.9B 107.62M USD | 5.40 | $39.16 0.47 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $211.25 2.56 USD |
+0.1
|
$8.88B 107.49M USD | $127.46K 1.54K USD | $210.1 2.54 USD | $213.42 2.58 USD | $8.88B 107.49M USD | 5.39 | $39.17 0.47 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $542.45 6.56 USD |
-0.3
|
$8.54B 103.37M USD | $3.31K 40.01 USD | $541.5 6.55 USD | $566 6.85 USD | $8.54B 103.37M USD | 51.12 | $10.61 0.13 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $86.7 1.05 USD |
+2.39
|
$8.41B 101.73M USD | $78.13K 945.19 USD | $81.35 0.98 USD | $88.5 1.07 USD | $8.41B 101.73M USD | 619.28 | $0.14 0.001 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $128.75 1.56 USD |
+0.31
|
$4.56B 55.12M USD | $9.08K 109.86 USD | $122.1 1.48 USD | $134 1.62 USD | $4.56B 55.12M USD | 33.35 | $3.86 0.05 USD | |
| Aries Agro Limited ARIES.BO | $325 3.93 USD |
+0.76
|
$4.23B 51.13M USD | $37.89K 458.37 USD | $324 3.92 USD | $335 4.05 USD | $4.23B 51.13M USD | 12.42 | $26.16 0.32 USD | |
| Aries Agro Limited ARIES.NS | $324.8 3.93 USD |
+0.64
|
$4.22B 51.1M USD | $81.78K 989.38 USD | $322.75 3.9 USD | $335 4.05 USD | $4.22B 51.1M USD | 12.40 | $26.18 0.32 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $207 2.5 USD |
-0.89
|
$3.93B 47.59M USD | $7.06K 85.4 USD | $205 2.48 USD | $212 2.56 USD | $3.93B 47.59M USD | 10.42 | $19.86 0.24 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $206.5 2.5 USD |
-1.3
|
$3.92B 47.48M USD | $34.27K 414.65 USD | $204.43 2.47 USD | $213.5 2.58 USD | $3.92B 47.48M USD | 10.39 | $19.86 0.24 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $18.89 0.23 USD |
-0.21
|
$1.95B 23.64M USD | $18.18K 219.98 USD | $18.5 0.22 USD | $19.27 0.23 USD | $1.95B 23.64M USD | 314.83 | $0.06 0.0007 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $18.9 0.23 USD |
-0.47
|
$1.95B 23.57M USD | $854 10.33 USD | $18.22 0.22 USD | $18.99 0.23 USD | $1.95B 23.57M USD | 315.00 | $0.06 0.0007 USD | |
| Sikko Industries Limited SIKKO.NS | $77.44 0.94 USD |
-2.26
|
$1.31B 15.91M USD | $48.97K 592.46 USD | $75.35 0.91 USD | $80.25 0.97 USD | $1.31B 15.91M USD | 22.64 | $3.42 0.04 USD | |
| Agro Phos (India) Limited AGROPHOS.NS | $36.14 0.44 USD |
+0.33
|
$732.71M 8.86M USD | $31.66K 383.06 USD | $35.8 0.43 USD | $36.5 0.44 USD | $732.71M 8.86M USD | 86.04 | $0.42 0.005 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}