国：インド セクター：素材 産業：農業資材・農業用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (67)
農業資材・農業用品 (67)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $1,014 12.27 USD |
+1.11
|
$668.53B 8.09B USD | $163.49K 1.98K USD | $1,005 12.16 USD | $1,023.95 12.39 USD | $668.53B 8.09B USD | 458.82 | $2.21 0.03 USD | |
| Coromandel International Limited COROMANDEL.NS | $1,579.45 19.11 USD |
+0.58
|
$465.15B 5.63B USD | $25.21K 305.01 USD | $1,571.05 19.01 USD | $1,583.2 19.15 USD | $465.15B 5.63B USD | 28.33 | $55.74 0.67 USD | |
| UPL Limited UPL.NS | $571.7 6.92 USD |
+0.89
|
$429.12B 5.19B USD | $215.4K 2.61K USD | $567.2 6.86 USD | $573 6.93 USD | $429.12B 5.19B USD | 0 | -$17.78 -0.2 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $504.95 6.11 USD |
-1.49
|
$252.04B 3.05B USD | $289.22K 3.5K USD | $502.25 6.08 USD | $517.7 6.26 USD | $252.04B 3.05B USD | 68.05 | $7.42 0.09 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $514.6 6.23 USD |
+1.28
|
$206.18B 2.49B USD | $549.43K 6.65K USD | $508.25 6.15 USD | $516.95 6.25 USD | $206.18B 2.49B USD | 16.66 | $30.87 0.37 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $197.8 2.39 USD |
+0.73
|
$109.12B 1.32B USD | $1.31M 15.89K USD | $195.6 2.37 USD | $198.24 2.4 USD | $109.12B 1.32B USD | 49.45 | $4 0.05 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $196.75 2.38 USD |
+0.36
|
$108.54B 1.31B USD | $65.38K 790.98 USD | $195.8 2.37 USD | $198.1 2.4 USD | $108.54B 1.31B USD | 49.18 | $4 0.05 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $242.65 2.94 USD |
+0.04
|
$96.69B 1.17B USD | $900.77K 10.9K USD | $241.25 2.92 USD | $243.45 2.95 USD | $96.69B 1.17B USD | 17.14 | $14.15 0.17 USD | |
| National Fertilizers Limited NFL.NS | $133.77 1.62 USD |
+1.4
|
$65.62B 793.95M USD | $1.17M 14.17K USD | $131.44 1.59 USD | $134 1.62 USD | $65.62B 793.95M USD | 43.71 | $3.06 0.04 USD | |
| National Fertilizers Limited NFL.BO | $132.45 1.6 USD |
+0.42
|
$64.98B 786.11M USD | $23.24K 281.12 USD | $131.5 1.59 USD | $133.35 1.61 USD | $64.98B 786.11M USD | 43.28 | $3.06 0.04 USD | |
| Rallis India Limited RALLIS.NS | $314.05 3.8 USD |
+0.72
|
$61.07B 738.88M USD | $44.62K 539.83 USD | $312.5 3.78 USD | $315.55 3.82 USD | $61.07B 738.88M USD | 41.26 | $7.61 0.09 USD | |
| India Pesticides Limited IPL.NS | $230.12 2.78 USD |
+1.24
|
$26.5B 320.62M USD | $45.15K 546.29 USD | $228 2.76 USD | $231 2.79 USD | $26.5B 320.62M USD | 44.00 | $5.23 0.06 USD | |
| Meghmani Organics Limited MOL.NS | $82.55 1 USD |
+0.6
|
$21.24B 256.93M USD | $170.34K 2.06K USD | $82.2 0.99 USD | $83.2 1.01 USD | $21.24B 256.93M USD | 0 | -$4.12 -0.04 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $108.21 1.31 USD |
+1.07
|
$17.86B 216.03M USD | $151.73K 1.84K USD | $107.3 1.3 USD | $108.7 1.32 USD | $17.86B 216.03M USD | 318.26 | $0.34 0.004 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $83.77 1.01 USD |
+1.5
|
$17.34B 209.79M USD | $242.04K 2.93K USD | $82.85 1 USD | $83.89 1.01 USD | $17.34B 209.79M USD | 15.34 | $5.46 0.07 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $129.1 1.56 USD |
+0.9
|
$15.3B 185.16M USD | $150.27K 1.82K USD | $125.55 1.52 USD | $129.2 1.56 USD | $15.3B 185.16M USD | 9.88 | $13.06 0.16 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $12.37 0.15 USD |
+1.72
|
$7.41B 89.65M USD | $969.24K 11.73K USD | $12.35 0.15 USD | $12.6 0.15 USD | $7.41B 89.65M USD | 0 | -$21.46 -0.2 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $1,015.6 12.29 USD |
+1.31
|
$657.17B 7.95B USD | $2.49K 30.15 USD | $1,005.45 12.16 USD | $1,018.25 12.32 USD | $657.17B 7.95B USD | 451.37 | $2.25 0.03 USD | |
| PI Industries Limited PIIND.NS | $3,783.9 45.78 USD |
+0.73
|
$573.99B 6.94B USD | $62.15K 751.95 USD | $3,761.05 45.5 USD | $3,794.65 45.91 USD | $573.99B 6.94B USD | 34.19 | $110.65 1.34 USD | |
| PI Industries Limited PIIND.BO | $3,783.3 45.77 USD |
+0.69
|
$573.9B 6.94B USD | $346 4.19 USD | $3,762.45 45.52 USD | $3,783.3 45.77 USD | $573.9B 6.94B USD | 34.17 | $110.69 1.34 USD | |
| Coromandel International Limited COROMANDEL.BO | $1,575.7 19.06 USD |
+0.31
|
$464.05B 5.61B USD | $644 7.79 USD | $1,570.1 19 USD | $1,580.25 19.12 USD | $464.05B 5.61B USD | 28.26 | $55.74 0.67 USD | |
| UPL Limited UPL.BO | $570.2 6.9 USD |
+0.67
|
$428.03B 5.18B USD | $4.6K 55.7 USD | $567.75 6.87 USD | $571.15 6.91 USD | $428.03B 5.18B USD | 0 | -$17.78 -0.2 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $6,639.95 80.33 USD |
+1.55
|
$298.41B 3.61B USD | $319 3.86 USD | $6,615.65 80.04 USD | $6,688.6 80.92 USD | $298.41B 3.61B USD | 40.27 | $164.86 1.99 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $6,584.8 79.67 USD |
+0.71
|
$295.93B 3.58B USD | $8.96K 108.45 USD | $6,580 79.61 USD | $6,698 81.03 USD | $295.93B 3.58B USD | 39.98 | $164.67 1.99 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $506.55 6.13 USD |
-1.15
|
$252.84B 3.06B USD | $20.79K 251.51 USD | $502.15 6.08 USD | $516.6 6.25 USD | $252.84B 3.06B USD | 68.36 | $7.41 0.09 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $514.35 6.22 USD |
+1.25
|
$206.08B 2.49B USD | $9.32K 112.73 USD | $508.5 6.15 USD | $514.35 6.22 USD | $206.08B 2.49B USD | 16.67 | $30.85 0.37 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $242.4 2.93 USD |
-0.14
|
$96.59B 1.17B USD | $32.68K 395.31 USD | $241.25 2.92 USD | $243.5 2.95 USD | $96.59B 1.17B USD | 17.10 | $14.17 0.17 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,633.95 19.77 USD |
-1.05
|
$74.47B 901M USD | $407 4.92 USD | $1,623.55 19.64 USD | $1,651.35 19.98 USD | $74.47B 901M USD | 31.18 | $52.4 0.63 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,629.05 19.71 USD |
-1.61
|
$74.34B 899.44M USD | $4.99K 60.31 USD | $1,620.35 19.6 USD | $1,660 20.08 USD | $74.34B 899.44M USD | 31.03 | $52.49 0.64 USD | |
| Rallis India Limited RALLIS.BO | $315.1 3.81 USD |
+0.98
|
$61.28B 741.35M USD | $5.04K 60.98 USD | $310 3.75 USD | $315.9 3.82 USD | $61.28B 741.35M USD | 41.40 | $7.61 0.09 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $11,702.9 141.59 USD |
+0.15
|
$48.63B 588.33M USD | $95 1.15 USD | $11,685.5 141.38 USD | $11,950 144.58 USD | $48.63B 588.33M USD | 51.03 | $229.33 2.77 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $11,702.2 141.58 USD |
+0.5
|
$48.63B 588.29M USD | $861 10.42 USD | $11,674.75 141.25 USD | $11,989 145.05 USD | $48.63B 588.29M USD | 50.89 | $229.95 2.78 USD | |
| Kaveri Seed Company Limited KSCL.BO | $938.8 11.36 USD |
+0.43
|
$47.53B 575M USD | $609 7.37 USD | $935.55 11.32 USD | $941.4 11.39 USD | $47.53B 575M USD | 17.21 | $54.54 0.66 USD | |
| Kaveri Seed Company Limited KSCL.NS | $938.55 11.35 USD |
+0.3
|
$47.52B 574.87M USD | $7.59K 91.79 USD | $936 11.32 USD | $942.95 11.41 USD | $47.52B 574.87M USD | 17.20 | $54.54 0.66 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $487.9 5.9 USD |
-0.62
|
$44.02B 532.55M USD | $2.51K 30.42 USD | $487.05 5.89 USD | $491.85 5.95 USD | $44.02B 532.55M USD | 139.00 | $3.51 0.04 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $486.05 5.88 USD |
-1
|
$43.85B 530.53M USD | $36.88K 446.2 USD | $484.1 5.86 USD | $491.8 5.95 USD | $43.85B 530.53M USD | 138.08 | $3.52 0.04 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $265.43 3.21 USD |
+0.8
|
$33.11B 400.54M USD | $37.71K 456.28 USD | $263.33 3.19 USD | $269 3.25 USD | $33.11B 400.54M USD | 163.84 | $1.62 0.02 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $265.8 3.22 USD |
+0.93
|
$33.07B 400.15M USD | $3.38K 40.93 USD | $264 3.19 USD | $269.1 3.26 USD | $33.07B 400.15M USD | 166.12 | $1.6 0.02 USD | |
| Astec LifeSciences Limited ASTEC.BO | $1,466 17.74 USD |
+4.54
|
$28.75B 347.81M USD | $5.62K 67.94 USD | $1,403 16.97 USD | $1,472.45 17.81 USD | $28.75B 347.81M USD | 0 | -$23.96 -0.2 USD | |
| Astec LifeSciences Limited ASTEC.NS | $1,447.6 17.51 USD |
+3.31
|
$28.39B 343.45M USD | $51.53K 623.46 USD | $1,404 16.99 USD | $1,474.4 17.84 USD | $28.39B 343.45M USD | 0 | -$23.96 -0.2 USD | |
| India Pesticides Limited IPL.BO | $229.05 2.77 USD |
+1.15
|
$26.38B 319.13M USD | $513 6.21 USD | $227.45 2.75 USD | $229.6 2.78 USD | $26.38B 319.13M USD | 43.62 | $5.25 0.06 USD | |
| Meghmani Organics Limited MOL.BO | $82.64 1 USD |
+0.77
|
$21.02B 254.26M USD | $6K 72.61 USD | $81.86 0.99 USD | $83.06 1 USD | $21.02B 254.26M USD | 0 | -$4.17 -0.05 USD | |
| Insecticides (India) Limited INSECTICID.NS | $693.3 8.39 USD |
+1.34
|
$20.52B 248.26M USD | $3.59K 43.37 USD | $683.15 8.26 USD | $693.45 8.39 USD | $20.52B 248.26M USD | 20.02 | $34.62 0.42 USD | |
| Insecticides (India) Limited INSECTICID.BO | $692 8.37 USD |
+1.35
|
$20.48B 247.79M USD | $710 8.59 USD | $687.75 8.32 USD | $709.1 8.58 USD | $20.48B 247.79M USD | 20.00 | $34.6 0.42 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $231.79 2.8 USD |
+0.42
|
$20.31B 245.73M USD | $1.62K 19.6 USD | $230.83 2.79 USD | $231.99 2.81 USD | $20.31B 245.73M USD | 81.32 | $2.85 0.03 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $192.53 2.33 USD |
+1.09
|
$20.2B 244.43M USD | $9.47K 114.58 USD | $189.37 2.29 USD | $194 2.35 USD | $20.2B 244.43M USD | 91.68 | $2.1 0.03 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $292 3.53 USD |
-0.07
|
$18.05B 218.42M USD | $2.86K 34.59 USD | $292 3.53 USD | $295.6 3.58 USD | $18.05B 218.42M USD | 44.64 | $6.54 0.08 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $107.9 1.31 USD |
+0.65
|
$17.38B 210.3M USD | $23.89K 288.98 USD | $107.15 1.3 USD | $108.6 1.31 USD | $17.38B 210.3M USD | 308.28 | $0.35 0.004 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $83.48 1.01 USD |
+1.16
|
$17B 205.67M USD | $6.37K 77.01 USD | $82.56 1 USD | $83.63 1.01 USD | $17B 205.67M USD | 15.04 | $5.55 0.07 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $127.95 1.55 USD |
-0.04
|
$15.16B 183.46M USD | $12.45K 150.61 USD | $125.6 1.52 USD | $128.75 1.56 USD | $15.16B 183.46M USD | 9.79 | $13.06 0.16 USD | |
| Heranba Industries Limited HERANBA.NS | $377.5 4.57 USD |
+0.6
|
$15.11B 182.77M USD | $21.16K 256.04 USD | $376.1 4.55 USD | $380.6 4.6 USD | $15.11B 182.77M USD | 43.34 | $8.71 0.11 USD | |
| Heranba Industries Limited HERANBA.BO | $374.9 4.54 USD |
+0.01
|
$15B 181.49M USD | $1.62K 19.56 USD | $374.9 4.54 USD | $380.1 4.6 USD | $15B 181.49M USD | 43.04 | $8.71 0.11 USD | |
| NACL Industries Limited NACLIND.BO | $73.37 0.89 USD |
-1.69
|
$14.63B 176.98M USD | $4.47K 54.06 USD | $73.1 0.88 USD | $75.14 0.91 USD | $14.63B 176.98M USD | 0 | -$2.96 -0.03 USD | |
| NACL Industries Limited NACLIND.NS | $71.99 0.87 USD |
-3.36
|
$14.35B 173.66M USD | $235.06K 2.84K USD | $71.61 0.87 USD | $75.31 0.91 USD | $14.35B 173.66M USD | 0 | -$2.96 -0.03 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $643 7.78 USD |
-0.64
|
$10.01B 121.05M USD | $73 0.88 USD | $643 7.78 USD | $645.95 7.81 USD | $10.01B 121.05M USD | 59.92 | $10.73 0.13 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $226.85 2.74 USD |
+1.32
|
$9.54B 115.43M USD | $10.29K 124.53 USD | $224.2 2.71 USD | $228.35 2.76 USD | $9.54B 115.43M USD | 9.56 | $23.72 0.29 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $226.25 2.74 USD |
+1.19
|
$9.52B 115.22M USD | $106.29K 1.29K USD | $224.23 2.71 USD | $228.6 2.77 USD | $9.52B 115.22M USD | 9.53 | $23.73 0.29 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $73.02 0.88 USD |
+1.16
|
$7.08B 85.68M USD | $2.58K 31.2 USD | $72.4 0.88 USD | $73.4 0.89 USD | $7.08B 85.68M USD | 0 | -$7.27 -0.08 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $253.95 3.07 USD |
+1.32
|
$4.83B 58.39M USD | $2.93K 35.48 USD | $252.85 3.06 USD | $254.9 3.08 USD | $4.83B 58.39M USD | 13.34 | $19.03 0.23 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $252.55 3.06 USD |
+0.75
|
$4.82B 58.34M USD | $98.2K 1.19K USD | $251.5 3.04 USD | $254.85 3.08 USD | $4.82B 58.34M USD | 13.26 | $19.04 0.23 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $194.9 2.36 USD |
+2.12
|
$3.45B 41.72M USD | $2.25K 27.16 USD | $192.9 2.33 USD | $195.05 2.36 USD | $3.45B 41.72M USD | 0 | -$17.55 -0.2 USD | |
| Aries Agro Limited ARIES.NS | $260.4 3.15 USD |
+1.07
|
$3.39B 41.02M USD | $10.04K 121.46 USD | $257.5 3.12 USD | $260.75 3.15 USD | $3.39B 41.02M USD | 17.42 | $14.94 0.18 USD | |
| Aries Agro Limited ARIES.BO | $258.55 3.13 USD |
+0.17
|
$3.36B 40.68M USD | $504 6.1 USD | $252.95 3.06 USD | $260.25 3.15 USD | $3.36B 40.68M USD | 17.30 | $14.94 0.18 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $27.35 0.33 USD |
+5
|
$2.89B 34.92M USD | $12.53K 151.58 USD | $27 0.33 USD | $27.35 0.33 USD | $2.89B 34.92M USD | 0 | -$0.03 -0.0003 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $27.49 0.33 USD |
+3.89
|
$2.83B 34.29M USD | $650 7.86 USD | $27.4 0.33 USD | $27.5 0.33 USD | $2.83B 34.29M USD | 0 | -$0.03 -0.0003 USD | |
| Sikko Industries Limited SIKKO.NS | $89.01 1.08 USD |
-2.14
|
$1.5B 18.09M USD | $1.39K 16.84 USD | $88.9 1.08 USD | $92 1.11 USD | $1.5B 18.09M USD | 36.78 | $2.42 0.03 USD | |
| Agro Phos (India) Limited AGROPHOS.NS | $46.52 0.56 USD |
+0.89
|
$957.67M 11.59M USD | $3.72K 44.98 USD | $46 0.56 USD | $46.94 0.57 USD | $957.67M 11.59M USD | 0 | -$1.4 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}