国：インド セクター：素材 産業：農業資材・農業用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (67)
農業資材・農業用品 (67)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coromandel International Limited COROMANDEL.NS | $2,298.3 27.81 USD |
-0.76
|
$682.27B 8.25B USD | $413.57K 5K USD | $2,282 27.61 USD | $2,321.6 28.09 USD | $682.27B 8.25B USD | 33.00 | $69.64 0.84 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $1,037.35 12.55 USD |
+2.17
|
$671.24B 8.12B USD | $1.98M 23.96K USD | $1,019.05 12.33 USD | $1,070 12.95 USD | $671.24B 8.12B USD | 1673.14 | $0.62 0.007 USD | |
| UPL Limited UPL.NS | $642.85 7.78 USD |
-0.63
|
$525.07B 6.35B USD | $580.61K 7.02K USD | $641 7.76 USD | $649.8 7.86 USD | $525.07B 6.35B USD | 67.10 | $9.58 0.12 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $540.05 6.53 USD |
-2.27
|
$221.38B 2.68B USD | $2.61M 31.58K USD | $539 6.52 USD | $554.25 6.71 USD | $221.38B 2.68B USD | 13.42 | $40.23 0.49 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $162.95 1.97 USD |
+0.88
|
$89.9B 1.09B USD | $5.6M 67.74K USD | $159.53 1.93 USD | $164.85 1.99 USD | $89.9B 1.09B USD | 37.20 | $4.38 0.05 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $209.59 2.54 USD |
-1.01
|
$84.36B 1.02B USD | $1.28M 15.43K USD | $209.05 2.53 USD | $214 2.59 USD | $84.36B 1.02B USD | 14.28 | $14.67 0.18 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $780 9.44 USD |
-1.94
|
$71.63B 866.56M USD | $214.48K 2.59K USD | $778.65 9.42 USD | $803.3 9.72 USD | $71.63B 866.56M USD | 23.09 | $33.77 0.41 USD | |
| Rallis India Limited RALLIS.NS | $316.9 3.83 USD |
-0.3
|
$61.86B 748.41M USD | $255.1K 3.09K USD | $314.75 3.81 USD | $321.95 3.9 USD | $61.86B 748.41M USD | 49.51 | $6.4 0.08 USD | |
| National Fertilizers Limited NFL.NS | $108.26 1.31 USD |
+0.68
|
$53.11B 642.54M USD | $4.47M 54.08K USD | $106.6 1.29 USD | $110.4 1.34 USD | $53.11B 642.54M USD | 28.86 | $3.75 0.05 USD | |
| NACL Industries Limited NACLIND.NS | $173.8 2.1 USD |
-1.68
|
$35.27B 426.72M USD | $189.55K 2.29K USD | $171.6 2.08 USD | $178 2.15 USD | $35.27B 426.72M USD | 0 | -$4.62 -0.05 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $273.2 3.31 USD |
-3.29
|
$33.49B 405.2M USD | $375.86K 4.55K USD | $271.9 3.29 USD | $284.2 3.44 USD | $33.49B 405.2M USD | 22.52 | $12.13 0.15 USD | |
| India Pesticides Limited IPL.NS | $204.6 2.48 USD |
-2.14
|
$24.08B 291.34M USD | $450.82K 5.45K USD | $199.41 2.41 USD | $209.99 2.54 USD | $24.08B 291.34M USD | 28.65 | $7.14 0.09 USD | |
| Meghmani Organics Limited MOL.NS | $91.07 1.1 USD |
-2.08
|
$23.63B 285.92M USD | $956.65K 11.57K USD | $89.99 1.09 USD | $93 1.13 USD | $23.63B 285.92M USD | 0 | -$0.42 -0.005 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $86.19 1.04 USD |
-0.31
|
$17.61B 213.04M USD | $488.02K 5.9K USD | $85.57 1.04 USD | $87.9 1.06 USD | $17.61B 213.04M USD | 11.28 | $7.64 0.09 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $95.64 1.16 USD |
-0.54
|
$15.49B 187.42M USD | $690.82K 8.36K USD | $95.16 1.15 USD | $98.3 1.19 USD | $15.49B 187.42M USD | 7.51 | $12.73 0.15 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $5.89 0.07 USD |
-2.16
|
$3.61B 43.63M USD | $265.75K 3.22K USD | $5.89 0.07 USD | $5.89 0.07 USD | $3.61B 43.63M USD | 0.14 | $40.55 0.49 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,299.4 27.82 USD |
-0.71
|
$682.27B 8.25B USD | $3.63K 43.92 USD | $2,282 27.61 USD | $2,348.95 28.42 USD | $682.27B 8.25B USD | 33.00 | $69.67 0.84 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $1,037.4 12.55 USD |
+2.12
|
$671.27B 8.12B USD | $146.49K 1.77K USD | $1,019.5 12.33 USD | $1,071.1 12.96 USD | $671.27B 8.12B USD | 1673.22 | $0.62 0.007 USD | |
| PI Industries Limited PIIND.BO | $3,894.7 47.12 USD |
-0.26
|
$592.31B 7.17B USD | $6.94K 83.97 USD | $3,856.8 46.66 USD | $3,936.5 47.63 USD | $592.31B 7.17B USD | 35.58 | $109.44 1.32 USD | |
| PI Industries Limited PIIND.NS | $3,897.9 47.16 USD |
-0.17
|
$592.31B 7.17B USD | $206.4K 2.5K USD | $3,853.1 46.62 USD | $3,939 47.66 USD | $592.31B 7.17B USD | 35.58 | $109.53 1.33 USD | |
| UPL Limited UPL.BO | $642.55 7.77 USD |
-0.64
|
$525.07B 6.35B USD | $16.82K 203.45 USD | $641.45 7.76 USD | $649.9 7.86 USD | $525.07B 6.35B USD | 67.14 | $9.57 0.12 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $518.95 6.28 USD |
+0.29
|
$259.03B 3.13B USD | $18.34K 221.85 USD | $513.5 6.21 USD | $524.65 6.35 USD | $259.03B 3.13B USD | 51.27 | $10.12 0.12 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $518.85 6.28 USD |
+0.28
|
$258.98B 3.13B USD | $292.88K 3.54K USD | $513 6.21 USD | $521.45 6.31 USD | $258.98B 3.13B USD | 51.26 | $10.12 0.12 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $5,494.9 66.48 USD |
-1.38
|
$250.42B 3.03B USD | $745 9.01 USD | $5,478 66.27 USD | $5,597.65 67.72 USD | $250.42B 3.03B USD | 44.05 | $124.73 1.51 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $5,498 66.52 USD |
-1.38
|
$250.42B 3.03B USD | $17.36K 210.04 USD | $5,472.5 66.21 USD | $5,600.5 67.76 USD | $250.42B 3.03B USD | 44.05 | $124.8 1.51 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $539.9 6.53 USD |
-2.29
|
$221.38B 2.68B USD | $92.35K 1.12K USD | $538.75 6.52 USD | $554.95 6.71 USD | $221.38B 2.68B USD | 13.42 | $40.22 0.49 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $163.1 1.97 USD |
+1.02
|
$89.98B 1.09B USD | $284.76K 3.45K USD | $159.65 1.93 USD | $164.9 2 USD | $89.98B 1.09B USD | 37.15 | $4.39 0.05 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $209.6 2.54 USD |
-0.99
|
$84.36B 1.02B USD | $46.86K 566.9 USD | $209.1 2.53 USD | $213.9 2.59 USD | $84.36B 1.02B USD | 14.26 | $14.69 0.18 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,703.45 20.61 USD |
-0.79
|
$77.4B 936.38M USD | $2.39K 28.92 USD | $1,680.65 20.33 USD | $1,737.75 21.02 USD | $77.4B 936.38M USD | 26.17 | $65.07 0.79 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,705.2 20.63 USD |
-0.8
|
$77.4B 936.38M USD | $63.12K 763.67 USD | $1,680 20.33 USD | $1,739 21.04 USD | $77.4B 936.38M USD | 26.24 | $64.97 0.79 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,428.5 17.28 USD |
-0.45
|
$73.45B 888.6M USD | $113.63K 1.37K USD | $1,418.6 17.16 USD | $1,446.3 17.5 USD | $73.45B 888.6M USD | 25.90 | $55.14 0.67 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,429.35 17.29 USD |
-0.47
|
$73.45B 888.6M USD | $14.21K 171.88 USD | $1,419.05 17.17 USD | $1,448.2 17.52 USD | $73.45B 888.6M USD | 25.97 | $55.03 0.67 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $778.5 9.42 USD |
-1.94
|
$71.63B 866.56M USD | $11.22K 135.68 USD | $776.6 9.4 USD | $802.1 9.7 USD | $71.63B 866.56M USD | 23.09 | $33.71 0.41 USD | |
| Rallis India Limited RALLIS.BO | $317.1 3.84 USD |
-0.31
|
$61.86B 748.41M USD | $24.86K 300.7 USD | $314.85 3.81 USD | $321.8 3.89 USD | $61.86B 748.41M USD | 49.46 | $6.41 0.08 USD | |
| National Fertilizers Limited NFL.BO | $108.27 1.31 USD |
+0.75
|
$53.11B 642.6M USD | $291.21K 3.52K USD | $106.67 1.29 USD | $110.49 1.34 USD | $53.11B 642.6M USD | 28.87 | $3.75 0.05 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $298.95 3.62 USD |
+2.24
|
$38.76B 468.99M USD | $107.64K 1.3K USD | $291.95 3.53 USD | $305 3.69 USD | $38.76B 468.99M USD | 262.23 | $1.14 0.01 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $298.2 3.61 USD |
+1.69
|
$38.67B 467.81M USD | $3.86K 46.75 USD | $286 3.46 USD | $304.95 3.69 USD | $38.67B 467.81M USD | 263.89 | $1.13 0.01 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $8,921.5 107.94 USD |
-0.23
|
$37.26B 450.77M USD | $2.17K 26.24 USD | $8,899.5 107.67 USD | $9,002.5 108.92 USD | $37.26B 450.77M USD | 26.31 | $339.02 4.1 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $8,928.8 108.02 USD |
-0.42
|
$37.26B 450.77M USD | $433 5.24 USD | $8,905.65 107.74 USD | $8,993.25 108.8 USD | $37.26B 450.77M USD | 26.31 | $339.29 4.1 USD | |
| NACL Industries Limited NACLIND.BO | $173.45 2.1 USD |
-1.06
|
$35.27B 426.72M USD | $8.48K 102.64 USD | $171.75 2.08 USD | $178 2.15 USD | $35.27B 426.72M USD | 0 | -$4.61 -0.05 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $273.2 3.31 USD |
-3.33
|
$33.49B 405.2M USD | $55.26K 668.54 USD | $271.65 3.29 USD | $287.5 3.48 USD | $33.49B 405.2M USD | 22.52 | $12.13 0.15 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $351.9 4.26 USD |
+0.76
|
$30.84B 373.06M USD | $57.66K 697.61 USD | $349 4.22 USD | $356.7 4.32 USD | $30.84B 373.06M USD | 69.00 | $5.1 0.06 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $445.35 5.39 USD |
-0.2
|
$27.59B 333.8M USD | $126.9K 1.54K USD | $440.5 5.33 USD | $449.1 5.43 USD | $27.59B 333.8M USD | 46.48 | $9.58 0.12 USD | |
| Insecticides (India) Limited INSECTICID.BO | $835.1 10.1 USD |
-0.2
|
$24.35B 294.57M USD | $4.71K 56.98 USD | $828.05 10.02 USD | $849.95 10.28 USD | $24.35B 294.57M USD | 17.27 | $48.35 0.58 USD | |
| Insecticides (India) Limited INSECTICID.NS | $836.75 10.12 USD |
+0.1
|
$24.35B 294.57M USD | $16.39K 198.3 USD | $830 10.04 USD | $847.85 10.26 USD | $24.35B 294.57M USD | 17.30 | $48.36 0.59 USD | |
| India Pesticides Limited IPL.BO | $204.55 2.47 USD |
-2.18
|
$24.08B 291.34M USD | $51.54K 623.58 USD | $199.35 2.41 USD | $209.95 2.54 USD | $24.08B 291.34M USD | 28.64 | $7.14 0.09 USD | |
| Meghmani Organics Limited MOL.BO | $91.03 1.1 USD |
-2.04
|
$23.63B 285.92M USD | $35.46K 429.04 USD | $90 1.09 USD | $92.93 1.12 USD | $23.63B 285.92M USD | 0 | -$0.42 -0.005 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $86.16 1.04 USD |
-0.36
|
$17.61B 213.04M USD | $53.98K 653.03 USD | $85.62 1.04 USD | $87.61 1.06 USD | $17.61B 213.04M USD | 11.27 | $7.64 0.09 USD | |
| Astec LifeSciences Limited ASTEC.BO | $811.1 9.81 USD |
+3.65
|
$15.91B 192.45M USD | $4.55K 55.1 USD | $760.7 9.2 USD | $815 9.86 USD | $15.91B 192.45M USD | 0 | -$68.7 -0.8 USD | |
| Astec LifeSciences Limited ASTEC.NS | $810.75 9.81 USD |
+3.71
|
$15.9B 192.36M USD | $82.47K 997.76 USD | $765.1 9.26 USD | $817 9.88 USD | $15.9B 192.36M USD | 0 | -$68.67 -0.8 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $95.65 1.16 USD |
-0.53
|
$15.49B 187.42M USD | $81.02K 980.24 USD | $95.85 1.16 USD | $98.32 1.19 USD | $15.49B 187.42M USD | 7.51 | $12.73 0.15 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $137.09 1.66 USD |
+0.6
|
$14.39B 174.04M USD | $29.42K 355.87 USD | $135.1 1.63 USD | $140.09 1.69 USD | $14.39B 174.04M USD | 62.88 | $2.18 0.03 USD | |
| Heranba Industries Limited HERANBA.NS | $289.2 3.5 USD |
-1.98
|
$11.73B 141.89M USD | $8.34K 100.91 USD | $290 3.51 USD | $293.6 3.55 USD | $11.73B 141.89M USD | 370.76 | $0.78 0.009 USD | |
| Heranba Industries Limited HERANBA.BO | $290 3.51 USD |
-1.06
|
$11.73B 141.89M USD | $961 11.63 USD | $290 3.51 USD | $295.95 3.58 USD | $11.73B 141.89M USD | 371.79 | $0.78 0.009 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $216.94 2.62 USD |
-0.35
|
$9.15B 110.7M USD | $138.87K 1.68K USD | $215.51 2.61 USD | $219.6 2.66 USD | $9.15B 110.7M USD | 5.53 | $39.18 0.47 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $217 2.63 USD |
-0.25
|
$9.15B 110.7M USD | $13.74K 166.19 USD | $215.35 2.61 USD | $219.2 2.65 USD | $9.15B 110.7M USD | 5.53 | $39.17 0.47 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $550.75 6.66 USD |
+0.15
|
$8.67B 104.95M USD | $907 10.97 USD | $547 6.62 USD | $556.55 6.73 USD | $8.67B 104.95M USD | 52.10 | $10.57 0.13 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $80.71 0.98 USD |
-2.35
|
$8.02B 96.98M USD | $12.72K 153.85 USD | $80.25 0.97 USD | $83.95 1.02 USD | $8.02B 96.98M USD | 576.50 | $0.14 0.001 USD | |
| Aries Agro Limited ARIES.NS | $317.55 3.84 USD |
-1.21
|
$4.2B 50.81M USD | $27.77K 336.01 USD | $315 3.81 USD | $326 3.94 USD | $4.2B 50.81M USD | 12.13 | $26.17 0.32 USD | |
| Aries Agro Limited ARIES.BO | $317.9 3.85 USD |
-1.56
|
$4.2B 50.81M USD | $7.17K 86.79 USD | $315 3.81 USD | $323.55 3.91 USD | $4.2B 50.81M USD | 12.15 | $26.16 0.32 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $118.35 1.43 USD |
+3.36
|
$4.19B 50.67M USD | $2.3K 27.83 USD | $113.05 1.37 USD | $119 1.44 USD | $4.19B 50.67M USD | 30.66 | $3.86 0.05 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $191.89 2.32 USD |
+1.15
|
$3.65B 44.12M USD | $25.84K 312.61 USD | $189.25 2.29 USD | $194.31 2.35 USD | $3.65B 44.12M USD | 9.66 | $19.86 0.24 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $191.5 2.32 USD |
+0.79
|
$3.64B 44.03M USD | $1.53K 18.46 USD | $189.9 2.3 USD | $193.7 2.34 USD | $3.64B 44.03M USD | 9.64 | $19.86 0.24 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $19.28 0.23 USD |
-0.77
|
$2B 24.2M USD | $17.42K 210.8 USD | $19.1 0.23 USD | $19.9 0.24 USD | $2B 24.2M USD | 321.33 | $0.06 0.0007 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $19.17 0.23 USD |
-1.19
|
$2B 24.2M USD | $18.22K 220.38 USD | $19.03 0.23 USD | $19.98 0.24 USD | $2B 24.2M USD | 319.50 | $0.06 0.0007 USD | |
| Sikko Industries Limited SIKKO.NS | $76.29 0.92 USD |
+0.51
|
$1.3B 15.67M USD | $10.76K 130.13 USD | $75.22 0.91 USD | $76.88 0.93 USD | $1.3B 15.67M USD | 22.24 | $3.43 0.04 USD | |
| Agro Phos (India) Limited AGROPHOS.NS | $36.82 0.45 USD |
-0.32
|
$748.93M 9.06M USD | $126.08K 1.53K USD | $36.55 0.44 USD | $39 0.47 USD | $748.93M 9.06M USD | 87.66 | $0.42 0.005 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}