$2.23T
時価総額合計
$66.13B
総出来高
BTC 55.94%     ETH 9.40%
占有率

国:インド セクター:素材 産業:建設資材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Grasim Industries Limited GRASIM.NS IN ₹3,184.00 38.52 USD
+1.57
₹2.16T 26.12B USD ₹114.42K 1.38K USD ₹3,136.30 37.94 USD ₹3,184.00 38.52 USD ₹2.16T 26.12B USD 44.35 ₹71.79 0.87 USD
in Ambuja Cements Limited AMBUJACEM.NS IN ₹423.65 5.13 USD
+0.61
₹1.05T 12.74B USD ₹574.58K 6.95K USD ₹422.35 5.11 USD ₹426.45 5.16 USD ₹1.05T 12.74B USD 22.23 ₹19.05 0.23 USD
The India Cements Limited The India Cements Limited INDIACEM.NS IN ₹376.20 4.55 USD
+1.28
₹174.87B 2.12B USD ₹17.48K 211.5 USD ₹373.55 4.52 USD ₹377.75 4.57 USD ₹174.87B 2.12B USD 0 -₹2.17 -0.02 USD
in Nuvoco Vistas Corporation Limited NUVOCO.NS IN ₹314.00 3.8 USD
+1.37
₹112.15B 1.36B USD ₹35.52K 429.74 USD ₹307.80 3.72 USD ₹314.80 3.81 USD ₹112.15B 1.36B USD 31.21 ₹10.06 0.12 USD
in Prism Johnson Limited PRSMJOHNSN.NS IN ₹112.90 1.37 USD
+1.7
₹56.83B 687.54M USD ₹37.04K 448.1 USD ₹111.00 1.34 USD ₹113.36 1.37 USD ₹56.83B 687.54M USD 77.86 ₹1.45 0.02 USD
in Kesoram Industries Limited KESORAMIND.BO IN ₹10.38 0.13 USD
0
₹3.22B 39.01M USD ₹6.05K 73.13 USD ₹10.38 0.13 USD ₹10.38 0.13 USD ₹3.22B 39.01M USD 0 -₹4.56 -0.05 USD
Kesoram Industries Limited Kesoram Industries Limited KESORAMIND.NS IN ₹10.36 0.13 USD
0
₹3.22B 38.94M USD ₹181.33K 2.19K USD ₹10.36 0.13 USD ₹10.36 0.13 USD ₹3.22B 38.94M USD 0 -₹2.84 -0.03 USD
UltraTech Cement Limited UltraTech Cement Limited ULTRACEMCO.NS IN ₹11,484.00 138.94 USD
+1.15
₹3.38T 40.87B USD ₹38.72K 468.44 USD ₹11,358.00 137.41 USD ₹11,489.00 139 USD ₹3.38T 40.87B USD 41.42 ₹277.25 3.35 USD
UltraTech Cement Limited UltraTech Cement Limited ULTRACEMCO.BO IN ₹11,438.85 138.39 USD
+0.7
₹3.36T 40.71B USD ₹2.54K 30.67 USD ₹11,303.85 136.76 USD ₹11,460.00 138.65 USD ₹3.36T 40.71B USD 41.23 ₹277.38 3.36 USD
in Grasim Industries Limited GRASIM.BO IN ₹3,177.15 38.44 USD
+1.37
₹2.16T 26.08B USD ₹889.00 10.76 USD ₹3,139.15 37.98 USD ₹3,180.00 38.47 USD ₹2.16T 26.08B USD 49.85 ₹63.73 0.77 USD
in Ambuja Cements Limited AMBUJACEM.BO IN ₹423.95 5.13 USD
+0.71
₹1.05T 12.68B USD ₹37.38K 452.22 USD ₹422.45 5.11 USD ₹426.50 5.16 USD ₹1.05T 12.68B USD 28.30 ₹14.98 0.18 USD
in Shree Cement Limited SHREECEM.NS IN ₹26,160.00 316.49 USD
+0.96
₹943.87B 11.42B USD ₹1.04K 12.61 USD ₹25,905.00 313.41 USD ₹26,250.00 317.58 USD ₹943.87B 11.42B USD 54.11 ₹483.45 5.85 USD
in Shree Cement Limited SHREECEM.BO IN ₹26,115.00 315.95 USD
+0.78
₹942.25B 11.4B USD ₹83.00 1 USD ₹25,730.15 311.29 USD ₹26,183.55 316.78 USD ₹942.25B 11.4B USD 54.84 ₹476.14 5.76 USD
J.K. Cement Limited J.K. Cement Limited JKCEMENT.NS IN ₹5,395.50 65.28 USD
+1.19
₹416.90B 5.04B USD ₹1.87K 22.6 USD ₹5,331.50 64.5 USD ₹5,399.00 65.32 USD ₹416.90B 5.04B USD 42.51 ₹126.90 1.54 USD
in J.K. Cement Limited JKCEMENT.BO IN ₹5,383.95 65.14 USD
+1.04
₹416.01B 5.03B USD ₹66.00 0.8 USD ₹5,348.80 64.71 USD ₹5,385.00 65.15 USD ₹416.01B 5.03B USD 41.91 ₹128.44 1.55 USD
in Dalmia Bharat Limited DALBHARAT.NS IN ₹1,733.60 20.97 USD
+0.89
₹325.45B 3.94B USD ₹19.41K 234.86 USD ₹1,725.80 20.88 USD ₹1,739.70 21.05 USD ₹325.45B 3.94B USD 29.66 ₹58.43 0.71 USD
in Dalmia Bharat Limited DALBHARAT.BO IN ₹1,731.20 20.94 USD
+0.69
₹324.71B 3.93B USD ₹211.00 2.55 USD ₹1,728.05 20.91 USD ₹1,739.00 21.04 USD ₹324.71B 3.93B USD 28.46 ₹60.81 0.74 USD
in ACC Limited ACC.BO IN ₹1,348.95 16.32 USD
+0.94
₹253.32B 3.06B USD ₹1.37K 16.55 USD ₹1,332.45 16.12 USD ₹1,349.05 16.32 USD ₹253.32B 3.06B USD 9.58 ₹140.74 1.7 USD
in ACC Limited ACC.NS IN ₹1,345.60 16.28 USD
+0.79
₹252.69B 3.06B USD ₹26.33K 318.52 USD ₹1,335.10 16.15 USD ₹1,351.00 16.34 USD ₹252.69B 3.06B USD 11.85 ₹113.52 1.37 USD
The Ramco Cements Limited The Ramco Cements Limited RAMCOCEM.NS IN ₹919.00 11.12 USD
+1.14
₹217.15B 2.63B USD ₹4.11K 49.71 USD ₹908.60 10.99 USD ₹920.75 11.14 USD ₹217.15B 2.63B USD 31.14 ₹29.51 0.36 USD
in The Ramco Cements Limited RAMCOCEM.BO IN ₹917.55 11.1 USD
+0.83
₹216.81B 2.62B USD ₹248.00 3 USD ₹914.60 11.07 USD ₹921.10 11.14 USD ₹216.81B 2.62B USD 31.00 ₹29.59 0.36 USD
in The India Cements Limited INDIACEM.BO IN ₹375.85 4.55 USD
+1.16
₹174.71B 2.11B USD ₹385.00 4.66 USD ₹371.00 4.49 USD ₹375.95 4.55 USD ₹174.71B 2.11B USD 0 -₹2.17 -0.02 USD
in Nuvoco Vistas Corporation Limited NUVOCO.BO IN ₹311.70 3.77 USD
+0.73
₹111.33B 1.35B USD ₹1.36K 16.5 USD ₹309.05 3.74 USD ₹311.70 3.77 USD ₹111.33B 1.35B USD 31.01 ₹10.05 0.12 USD
Star Cement Limited Star Cement Limited STARCEMENT.NS IN ₹205.10 2.48 USD
+1.33
₹82.90B 1B USD ₹35.45K 428.9 USD ₹203.40 2.46 USD ₹207.20 2.51 USD ₹82.90B 1B USD 21.38 ₹9.59 0.12 USD
in Star Cement Limited STARCEMENT.BO IN ₹205.10 2.48 USD
+1.26
₹82.90B 1B USD ₹5.39K 65.21 USD ₹203.50 2.46 USD ₹207.40 2.51 USD ₹82.90B 1B USD 21.05 ₹9.74 0.12 USD
Birla Corporation Limited Birla Corporation Limited BIRLACORPN.NS IN ₹938.00 11.35 USD
+0.17
₹72.23B 873.87M USD ₹17.70K 214.15 USD ₹932.30 11.28 USD ₹953.45 11.54 USD ₹72.23B 873.87M USD 12.95 ₹72.41 0.88 USD
Birla Corporation Limited Birla Corporation Limited BIRLACORPN.BO IN ₹936.80 11.33 USD
-0.03
₹72.14B 872.76M USD ₹1.57K 18.98 USD ₹932.50 11.28 USD ₹948.70 11.48 USD ₹72.14B 872.76M USD 13.89 ₹67.42 0.82 USD
in JK Lakshmi Cement Limited JKLAKSHMI.NS IN ₹569.50 6.89 USD
+0.44
₹70.70B 855.36M USD ₹14.61K 176.76 USD ₹565.20 6.84 USD ₹570.30 6.9 USD ₹70.70B 855.36M USD 17.15 ₹33.19 0.4 USD
in JK Lakshmi Cement Limited JKLAKSHMI.BO IN ₹566.25 6.85 USD
-0.35
₹70.32B 850.75M USD ₹662.00 8.01 USD ₹564.00 6.82 USD ₹569.55 6.89 USD ₹70.32B 850.75M USD 15.14 ₹37.38 0.45 USD
HeidelbergCement India Limited HeidelbergCement India Limited HEIDELBERG.BO IN ₹160.20 1.94 USD
+0.82
₹36.31B 439.25M USD ₹2.33K 28.13 USD ₹158.90 1.92 USD ₹160.20 1.94 USD ₹36.31B 439.25M USD 28.25 ₹5.67 0.07 USD
in HeidelbergCement India Limited HEIDELBERG.NS IN ₹160.10 1.94 USD
+0.68
₹36.28B 438.97M USD ₹10.74K 129.94 USD ₹158.50 1.92 USD ₹160.58 1.94 USD ₹36.28B 438.97M USD 27.08 ₹5.91 0.07 USD
in Orient Cement Limited ORIENTCEM.BO IN ₹135.55 1.64 USD
+1.27
₹27.85B 336.94M USD ₹746.00 9.03 USD ₹134.75 1.63 USD ₹135.60 1.64 USD ₹27.85B 336.94M USD 8.24 ₹16.45 0.2 USD
in Orient Cement Limited ORIENTCEM.NS IN ₹134.85 1.63 USD
+0.56
₹27.71B 335.2M USD ₹103.38K 1.25K USD ₹133.82 1.62 USD ₹138.00 1.67 USD ₹27.71B 335.2M USD 8.20 ₹16.44 0.2 USD
Mangalam Cement Limited Mangalam Cement Limited MANGLMCEM.BO IN ₹938.05 11.35 USD
+1.63
₹25.79B 312.06M USD ₹51.00 0.62 USD ₹924.00 11.18 USD ₹938.05 11.35 USD ₹25.79B 312.06M USD 33.44 ₹28.05 0.34 USD
in Mangalam Cement Limited MANGLMCEM.NS IN ₹931.10 11.26 USD
+0.83
₹25.60B 309.75M USD ₹3.86K 46.68 USD ₹921.05 11.14 USD ₹939.95 11.37 USD ₹25.60B 309.75M USD 19.84 ₹46.93 0.57 USD
in Sagar Cements Limited SAGCEM.NS IN ₹174.96 2.12 USD
+0.7
₹22.87B 276.67M USD ₹9.39K 113.58 USD ₹172.45 2.09 USD ₹175.00 2.12 USD ₹22.87B 276.67M USD 0 -₹0.05 -0.0006 USD
in Sagar Cements Limited SAGCEM.BO IN ₹174.90 2.12 USD
+1.13
₹22.86B 276.58M USD ₹52.00 0.63 USD ₹171.95 2.08 USD ₹174.90 2.12 USD ₹22.86B 276.58M USD 0 -₹12.77 -0.1 USD
The KCP Limited The KCP Limited KCP.BO IN ₹165.60 2 USD
+0.98
₹21.35B 258.29M USD ₹22.00 0.27 USD ₹164.20 1.99 USD ₹165.60 2 USD ₹21.35B 258.29M USD 10.83 ₹15.28 0.18 USD
in The KCP Limited KCP.NS IN ₹165.10 2 USD
+0.92
₹21.28B 257.51M USD ₹10.07K 121.88 USD ₹163.60 1.98 USD ₹165.69 2 USD ₹21.28B 257.51M USD 10.79 ₹15.29 0.18 USD
in IFGL Refractories Limited IFGLEXPOR.NS IN ₹237.80 2.88 USD
+4.67
₹17.14B 207.37M USD ₹47.93K 579.89 USD ₹225.21 2.72 USD ₹239.45 2.9 USD ₹17.14B 207.37M USD 49.33 ₹4.82 0.06 USD
IFGL Refractories Limited IFGL Refractories Limited IFGLEXPOR.BO IN ₹235.80 2.85 USD
+4.06
₹17.00B 205.63M USD ₹5.53K 66.87 USD ₹223.20 2.7 USD ₹237.00 2.87 USD ₹17.00B 205.63M USD 49.02 ₹4.81 0.06 USD
in Shree Digvijay Cement Company Limited SHREDIGCEM.NS IN ₹74.80 0.9 USD
+0.75
₹11.06B 133.86M USD ₹23.87K 288.8 USD ₹74.01 0.9 USD ₹74.97 0.91 USD ₹11.06B 133.86M USD 44.26 ₹1.69 0.02 USD
Shree Digvijay Cement Company Limited Shree Digvijay Cement Company Limited SHREDIGCEM.BO IN ₹74.50 0.9 USD
-0.07
₹11.02B 133.32M USD ₹90.00 1.09 USD ₹73.05 0.88 USD ₹75.08 0.91 USD ₹11.02B 133.32M USD 44.08 ₹1.69 0.02 USD
in NCL Industries Limited NCLIND.NS IN ₹182.08 2.2 USD
+1.52
₹8.24B 99.64M USD ₹14.60K 176.66 USD ₹178.82 2.16 USD ₹184.17 2.23 USD ₹8.24B 99.64M USD 6.52 ₹27.89 0.34 USD
in NCL Industries Limited NCLIND.BO IN ₹180.95 2.19 USD
+0.06
₹8.18B 99.02M USD ₹538.00 6.51 USD ₹177.55 2.15 USD ₹180.95 2.19 USD ₹8.18B 99.02M USD 16.52 ₹10.95 0.13 USD
in Deccan Cements Limited DECCANCE.NS IN ₹564.05 6.82 USD
-0.13
₹7.90B 95.59M USD ₹2.36K 28.55 USD ₹557.25 6.74 USD ₹566.00 6.85 USD ₹7.90B 95.59M USD 27.62 ₹20.42 0.25 USD
in Deccan Cements Limited DECCANCE.BO IN ₹561.50 6.79 USD
+0.6
₹7.87B 95.16M USD ₹35.00 0.42 USD ₹561.15 6.79 USD ₹565.00 6.84 USD ₹7.87B 95.16M USD 23.68 ₹23.71 0.29 USD
in Saurashtra Cement Limited SAURASHCEM.BO IN ₹54.10 0.65 USD
+0.06
₹6.02B 72.84M USD ₹561.00 6.79 USD ₹53.57 0.65 USD ₹54.15 0.66 USD ₹6.02B 72.84M USD 41.61 ₹1.30 0.02 USD
in Shiva Cement Limited SHIVACEM.BO IN ₹16.84 0.2 USD
+1.51
₹4.97B 60.1M USD ₹202.00 2.44 USD ₹16.59 0.2 USD ₹16.88 0.2 USD ₹4.97B 60.1M USD 0 -₹4.26 -0.05 USD
in Anjani Portland Cement Limited APCL.NS IN ₹106.99 1.29 USD
+0.24
₹3.14B 38.02M USD ₹937.00 11.34 USD ₹104.27 1.26 USD ₹108.00 1.31 USD ₹3.14B 38.02M USD 0 -₹9.80 -0.1 USD
Anjani Portland Cement Limited Anjani Portland Cement Limited APCL.BO IN ₹104.20 1.26 USD
0
₹3.06B 37.03M USD ₹63.00 0.76 USD ₹104.20 1.26 USD ₹108.00 1.31 USD ₹3.06B 37.03M USD 0 -₹9.80 -0.1 USD
in Nidhi Granites Limited NIDHGRN.BO IN ₹375.90 4.55 USD
+0.27
₹3.01B 36.38M USD ₹150.00 1.81 USD ₹357.00 4.32 USD ₹393.00 4.75 USD ₹3.01B 36.38M USD 39.15 ₹9.60 0.12 USD
in Shri Keshav Cements and Infra Limited SKCIL.BO IN ₹118.45 1.43 USD
0
₹2.07B 25.1M USD ₹83.00 1 USD ₹118.45 1.43 USD ₹118.45 1.43 USD ₹2.07B 25.1M USD 0 -₹3.73 -0.04 USD
in Aviva Industries Limited AVIVA.BO IN ₹62.00 0.75 USD
0
₹2.01B 24.38M USD ₹3.49K 42.21 USD ₹60.27 0.73 USD ₹62.00 0.75 USD ₹2.01B 24.38M USD 80.51 ₹0.77 0.009 USD
in Barak Valley Cements Limited BVCL.BO IN ₹42.42 0.51 USD
+1.73
₹940.03M 11.37M USD ₹8.00 0.1 USD ₹41.71 0.5 USD ₹42.42 0.51 USD ₹940.03M 11.37M USD 326.30 ₹0.13 0.001 USD
in Barak Valley Cements Limited BVCL.NS IN ₹42.20 0.51 USD
+1.88
₹935.15M 11.31M USD ₹4.66K 56.38 USD ₹41.92 0.51 USD ₹42.92 0.52 USD ₹935.15M 11.31M USD 324.61 ₹0.13 0.001 USD
in Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO IN ₹117.50 1.42 USD
0
₹913.43M 11.05M USD ₹1.00 0.01 USD ₹117.50 1.42 USD ₹117.50 1.42 USD ₹913.43M 11.05M USD 0 -₹34.95 -0.4 USD
in Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS IN ₹117.50 1.42 USD
+0.44
₹913.43M 11.05M USD ₹756.00 9.15 USD ₹116.01 1.4 USD ₹117.99 1.43 USD ₹913.43M 11.05M USD 0 -₹30.95 -0.3 USD
in Pacific Industries Limited PACIFICI.BO IN ₹130.80 1.58 USD
+0.04
₹901.56M 10.91M USD ₹432.00 5.23 USD ₹130.75 1.58 USD ₹130.80 1.58 USD ₹901.56M 10.91M USD 45.25 ₹2.89 0.03 USD
in Nilachal Refractories Limited NILACHAL.BO IN ₹39.98 0.48 USD
0
₹814.05M 9.85M USD ₹10.00 0.12 USD ₹39.98 0.48 USD ₹40.81 0.49 USD ₹814.05M 9.85M USD 0 -₹2.38 -0.02 USD
in Burnpur Cement Limited BURNPUR.NS IN ₹33.00 0.4 USD
+400
₹568.42M 6.88M USD ₹254.26K 3.08K USD ₹5.85 0.07 USD ₹33.00 0.4 USD ₹568.42M 6.88M USD 0 -₹155.00 -1.8 USD
in Keerthi Industries Limited KEERTHI.BO IN ₹40.00 0.48 USD
+0.03
₹320.67M 3.88M USD ₹1.65K 19.95 USD ₹39.95 0.48 USD ₹40.00 0.48 USD ₹320.67M 3.88M USD 0 -₹28.71 -0.3 USD
in Neelkanth Rockminerals Limited NEELKAN.BO IN ₹41.88 0.51 USD
0
₹211.23M 2.56M USD ₹21.33K 258 USD ₹40.24 0.49 USD ₹41.88 0.51 USD ₹211.23M 2.56M USD 93.06 ₹0.45 0.005 USD
in Inani Marbles and Industries Limited INANI.BO IN ₹10.95 0.13 USD
0
₹203.67M 2.46M USD ₹268.00 3.24 USD ₹10.95 0.13 USD ₹11.20 0.14 USD ₹203.67M 2.46M USD 109.50 ₹0.10 0.001 USD
in Kotia Enterprises Limited KEL.BO IN ₹26.77 0.32 USD
0
₹187.94M 2.27M USD ₹4.00 0.05 USD ₹26.77 0.32 USD ₹26.77 0.32 USD ₹187.94M 2.27M USD 0 -₹3.56 -0.04 USD
in Raw Edge Industrial Solutions Limited RAWEDGE.BO IN ₹18.20 0.22 USD
+1.05
₹183.06M 2.21M USD ₹200.00 2.42 USD ₹18.20 0.22 USD ₹18.25 0.22 USD ₹183.06M 2.21M USD 0 -₹0.13 -0.001 USD
in Shiva Granito Export Limited SHIVAEXPO.BO IN ₹12.83 0.16 USD
0
₹169.55M 2.05M USD ₹10.00K 120.98 USD ₹12.83 0.16 USD ₹12.83 0.16 USD ₹169.55M 2.05M USD 1283.00 ₹0.01 0.0001 USD
in Kachchh Minerals Limited KACHCHH.BO IN ₹27.85 0.34 USD
-4.98
₹147.63M 1.79M USD ₹750.00 9.07 USD ₹27.85 0.34 USD ₹27.91 0.34 USD ₹147.63M 1.79M USD 0 -₹2.09 -0.02 USD
in Solid Stone Company Limited SOLIDSTON.BO IN ₹23.68 0.29 USD
0
₹127.40M 1.54M USD ₹3.26K 39.38 USD ₹23.28 0.28 USD ₹24.50 0.3 USD ₹127.40M 1.54M USD 25.46 ₹0.93 0.01 USD
in Janus Corporation Limited JANUSCORP.BO IN ₹4.72 0.06 USD
0
₹117.58M 1.42M USD ₹17.50K 211.72 USD ₹4.72 0.06 USD ₹4.75 0.06 USD ₹117.58M 1.42M USD 18.87 ₹0.25 0.003 USD
in Burnpur Cement Limited BURNPUR.BO IN ₹6.66 0.08 USD
0
₹114.72M 1.39M USD ₹144.23K 1.74K USD ₹5.81 0.07 USD ₹6.66 0.08 USD ₹114.72M 1.39M USD 0 -₹155.00 -1.8 USD
in Raasi Refractories Limited RASSIREF.BO IN ₹16.20 0.2 USD
0
₹76.35M 923.74K USD ₹1.21K 14.63 USD ₹16.20 0.2 USD ₹16.20 0.2 USD ₹76.35M 923.74K USD 70.43 ₹0.23 0.002 USD
in Jain Marmo Industries Ltd. JAINMARMO.BO IN ₹22.00 0.27 USD
0
₹68.87M 833.25K USD ₹4.00 0.05 USD ₹22.00 0.27 USD ₹22.00 0.27 USD ₹68.87M 833.25K USD 244.44 ₹0.09 0.001 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency