国：インド セクター：素材 産業：建設資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (59)
- {{country.name}}
- すべての国
- 米国 (49)
- アルゼンチン (2)
- オーストラリア (4)
- オーストリア (2)
- ベルギー (1)
- ブラジル (1)
- カナダ (3)
- チリ (3)
- 中国 (35)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (1)
- フランス (4)
- ドイツ (62)
- ギリシャ (2)
- 香港 (18)
- インド (59)
- インドネシア (10)
- イスラエル (2)
- イタリア (3)
- 日本 (24)
- マレーシア (19)
- メキシコ (5)
- ニュージーランド (1)
- ポーランド (3)
- カタール (2)
- シンガポール (5)
- 南アフリカ (3)
- 韓国 (19)
- スリナム (17)
- スウェーデン (1)
- スイス (1)
- 台湾 (15)
- タイ (24)
- トルコ (16)
- イギリス (6)
建設資材 (59)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grasim Industries Limited GRASIM.NS | ₹2,815.50 34.06 USD |
+0.28
|
₹1.91T 23.12B USD | ₹546.55K 6.61K USD | ₹2,790.10 33.76 USD | ₹2,831.10 34.25 USD | ₹1.91T 23.12B USD | 44.29 | ₹63.56 0.77 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹538.75 6.52 USD |
+0.55
|
₹1.33T 16.11B USD | ₹836.74K 10.12K USD | ₹535.10 6.47 USD | ₹540.90 6.54 USD | ₹1.33T 16.11B USD | 23.48 | ₹22.94 0.28 USD | ||
| The India Cements Limited INDIACEM.NS | ₹436.60 5.28 USD |
+1.31
|
₹202.95B 2.46B USD | ₹2.33M 28.24K USD | ₹426.65 5.16 USD | ₹448.00 5.42 USD | ₹202.95B 2.46B USD | 415.80 | ₹1.05 0.01 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹359.65 4.35 USD |
+1.83
|
₹128.62B 1.56B USD | ₹378.01K 4.57K USD | ₹348.80 4.22 USD | ₹365.00 4.42 USD | ₹128.62B 1.56B USD | 47.01 | ₹7.65 0.09 USD | ||
| Orient Cement Limited ORIENTCEM.NS | ₹162.18 1.96 USD |
+0.93
|
₹33.32B 403.13M USD | ₹173.65K 2.1K USD | ₹159.99 1.94 USD | ₹162.18 1.96 USD | ₹33.32B 403.13M USD | 10.86 | ₹14.92 0.18 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.NS | ₹36.30 0.44 USD |
+0.19
|
₹20.35B 246.17M USD | ₹695.41K 8.41K USD | ₹35.85 0.43 USD | ₹36.69 0.44 USD | ₹20.35B 246.17M USD | 201.66 | ₹0.18 0.002 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹90.06 1.09 USD |
-0.11
|
₹13.32B 161.11M USD | ₹63.60K 769.45 USD | ₹89.75 1.09 USD | ₹90.52 1.1 USD | ₹13.32B 161.11M USD | 35.45 | ₹2.54 0.03 USD | ||
| Kesoram Industries Limited KESORAMIND.NS | ₹10.42 0.13 USD |
+4.93
|
₹3.48B 42.06M USD | ₹4.96M 60.02K USD | ₹9.55 0.12 USD | ₹10.42 0.13 USD | ₹3.48B 42.06M USD | 0 | -₹5.34 -0.06 USD | ||
| Kesoram Industries Limited KESORAMIND.BO | ₹10.39 0.13 USD |
+4.95
|
₹3.23B 39.05M USD | ₹292.19K 3.53K USD | ₹9.45 0.11 USD | ₹10.39 0.13 USD | ₹3.23B 39.05M USD | 0 | -₹5.34 -0.06 USD | ||
| UltraTech Cement Limited ULTRACEMCO.NS | ₹11,497.00 139.09 USD |
+0.31
|
₹3.38T 40.91B USD | ₹152.96K 1.85K USD | ₹11,442.00 138.43 USD | ₹11,529.00 139.48 USD | ₹3.38T 40.91B USD | 46.30 | ₹248.31 3 USD | ||
| UltraTech Cement Limited ULTRACEMCO.BO | ₹11,497.15 139.1 USD |
+0.32
|
₹3.38T 40.91B USD | ₹1.59K 19.2 USD | ₹11,458.05 138.62 USD | ₹11,526.95 139.46 USD | ₹3.38T 40.91B USD | 46.29 | ₹248.34 3 USD | ||
| Grasim Industries Limited GRASIM.BO | ₹2,814.20 34.05 USD |
+0.19
|
₹1.91T 23.11B USD | ₹5.19K 62.81 USD | ₹2,795.55 33.82 USD | ₹2,833.00 34.27 USD | ₹1.91T 23.11B USD | 44.24 | ₹63.60 0.77 USD | ||
| Ambuja Cements Limited AMBUJACEM.BO | ₹540.40 6.54 USD |
+0.79
|
₹1.34T 16.16B USD | ₹45.70K 552.88 USD | ₹532.10 6.44 USD | ₹541.10 6.55 USD | ₹1.34T 16.16B USD | 23.55 | ₹22.94 0.28 USD | ||
| Shree Cement Limited SHREECEM.NS | ₹25,600.00 309.72 USD |
-0.18
|
₹924.62B 11.19B USD | ₹47.02K 568.85 USD | ₹25,360.00 306.81 USD | ₹25,715.00 311.11 USD | ₹924.62B 11.19B USD | 53.76 | ₹476.16 5.76 USD | ||
| Shree Cement Limited SHREECEM.BO | ₹25,600.00 309.72 USD |
-0.39
|
₹923.67B 11.17B USD | ₹81.74K 988.95 USD | ₹25,389.00 307.16 USD | ₹25,699.95 310.93 USD | ₹923.67B 11.17B USD | 53.76 | ₹476.17 5.76 USD | ||
| J.K. Cement Limited JKCEMENT.BO | ₹5,432.50 65.72 USD |
-0.29
|
₹419.78B 5.08B USD | ₹1.48K 17.86 USD | ₹5,395.55 65.28 USD | ₹5,477.00 66.26 USD | ₹419.78B 5.08B USD | 40.55 | ₹133.94 1.62 USD | ||
| J.K. Cement Limited JKCEMENT.NS | ₹5,421.50 65.59 USD |
-0.5
|
₹418.91B 5.07B USD | ₹43.41K 525.16 USD | ₹5,392.00 65.23 USD | ₹5,480.50 66.3 USD | ₹418.91B 5.07B USD | 40.50 | ₹133.86 1.62 USD | ||
| Dalmia Bharat Limited DALBHARAT.BO | ₹2,012.90 24.35 USD |
-0.52
|
₹377.55B 4.57B USD | ₹765.00 9.26 USD | ₹2,008.80 24.3 USD | ₹2,031.45 24.58 USD | ₹377.55B 4.57B USD | 33.54 | ₹60.00 0.73 USD | ||
| Dalmia Bharat Limited DALBHARAT.NS | ₹2,011.00 24.33 USD |
-0.66
|
₹377.26B 4.56B USD | ₹228.33K 2.76K USD | ₹2,006.30 24.27 USD | ₹2,031.40 24.58 USD | ₹377.26B 4.56B USD | 33.48 | ₹60.06 0.73 USD | ||
| ACC Limited ACC.NS | ₹1,754.00 21.22 USD |
-0.05
|
₹329.59B 3.99B USD | ₹220.07K 2.66K USD | ₹1,747.00 21.14 USD | ₹1,770.00 21.41 USD | ₹329.59B 3.99B USD | 9.89 | ₹177.25 2.14 USD | ||
| ACC Limited ACC.BO | ₹1,752.65 21.2 USD |
-0.15
|
₹329.13B 3.98B USD | ₹9.37K 113.4 USD | ₹1,747.00 21.14 USD | ₹1,773.25 21.45 USD | ₹329.13B 3.98B USD | 9.89 | ₹177.19 2.14 USD | ||
| The Ramco Cements Limited RAMCOCEM.NS | ₹1,050.50 12.71 USD |
-1.27
|
₹248.23B 3B USD | ₹213.09K 2.58K USD | ₹1,048.30 12.68 USD | ₹1,067.00 12.91 USD | ₹248.23B 3B USD | 67.12 | ₹15.65 0.19 USD | ||
| The Ramco Cements Limited RAMCOCEM.BO | ₹1,048.45 12.68 USD |
-1.36
|
₹248.21B 3B USD | ₹4.28K 51.77 USD | ₹1,047.85 12.68 USD | ₹1,063.30 12.86 USD | ₹248.21B 3B USD | 67.07 | ₹15.63 0.19 USD | ||
| The India Cements Limited INDIACEM.BO | ₹434.75 5.26 USD |
+0.99
|
₹202.09B 2.44B USD | ₹85.74K 1.04K USD | ₹427.00 5.17 USD | ₹448.00 5.42 USD | ₹202.09B 2.44B USD | 414.04 | ₹1.05 0.01 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹360.00 4.36 USD |
+1.97
|
₹128.58B 1.56B USD | ₹16.48K 199.42 USD | ₹348.95 4.22 USD | ₹363.70 4.4 USD | ₹128.58B 1.56B USD | 46.99 | ₹7.66 0.09 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.NS | ₹791.80 9.58 USD |
+3.86
|
₹98.30B 1.19B USD | ₹284.71K 3.44K USD | ₹760.00 9.19 USD | ₹799.80 9.68 USD | ₹98.30B 1.19B USD | 20.40 | ₹38.81 0.47 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.BO | ₹789.55 9.55 USD |
+3.62
|
₹98.16B 1.19B USD | ₹6.60K 79.84 USD | ₹760.95 9.21 USD | ₹800.00 9.68 USD | ₹98.16B 1.19B USD | 20.34 | ₹38.81 0.47 USD | ||
| Star Cement Limited STARCEMENT.NS | ₹216.00 2.61 USD |
+0.12
|
₹87.39B 1.06B USD | ₹102.56K 1.24K USD | ₹214.75 2.6 USD | ₹218.50 2.64 USD | ₹87.39B 1.06B USD | 28.83 | ₹7.49 0.09 USD | ||
| Star Cement Limited STARCEMENT.BO | ₹216.20 2.62 USD |
+0.16
|
₹87.38B 1.06B USD | ₹3.49K 42.25 USD | ₹214.75 2.6 USD | ₹217.70 2.63 USD | ₹87.38B 1.06B USD | 28.82 | ₹7.50 0.09 USD | ||
| Birla Corporation Limited BIRLACORPN.NS | ₹1,066.00 12.9 USD |
+2.56
|
₹82.11B 993.37M USD | ₹42.83K 518.21 USD | ₹1,035.30 12.53 USD | ₹1,066.00 12.9 USD | ₹82.11B 993.37M USD | 16.49 | ₹64.62 0.78 USD | ||
| Birla Corporation Limited BIRLACORPN.BO | ₹1,066.10 12.9 USD |
+2.48
|
₹82.10B 993.22M USD | ₹923.00 11.17 USD | ₹1,037.30 12.55 USD | ₹1,066.10 12.9 USD | ₹82.10B 993.22M USD | 16.47 | ₹64.71 0.78 USD | ||
| Prism Johnson Limited PRSMJOHNSN.NS | ₹135.90 1.64 USD |
+8.7
|
₹68.41B 827.6M USD | ₹393.02K 4.75K USD | ₹125.05 1.51 USD | ₹140.00 1.69 USD | ₹68.41B 827.6M USD | 37.33 | ₹3.64 0.04 USD | ||
| HeidelbergCement India Limited HEIDELBERG.BO | ₹171.45 2.07 USD |
+0.62
|
₹38.86B 470.09M USD | ₹6.59K 79.7 USD | ₹170.05 2.06 USD | ₹172.25 2.08 USD | ₹38.86B 470.09M USD | 30.18 | ₹5.68 0.07 USD | ||
| HeidelbergCement India Limited HEIDELBERG.NS | ₹171.15 2.07 USD |
+0.33
|
₹38.79B 469.27M USD | ₹48.03K 581.05 USD | ₹170.00 2.06 USD | ₹172.64 2.09 USD | ₹38.79B 469.27M USD | 30.13 | ₹5.68 0.07 USD | ||
| Orient Cement Limited ORIENTCEM.BO | ₹161.25 1.95 USD |
+0.53
|
₹33.13B 400.82M USD | ₹6.93K 83.85 USD | ₹160.00 1.94 USD | ₹162.10 1.96 USD | ₹33.13B 400.82M USD | 10.80 | ₹14.92 0.18 USD | ||
| Sagar Cements Limited SAGCEM.NS | ₹207.55 2.51 USD |
-1.03
|
₹27.19B 328.94M USD | ₹38.06K 460.49 USD | ₹206.56 2.5 USD | ₹210.45 2.55 USD | ₹27.19B 328.94M USD | 0 | -₹12.03 -0.1 USD | ||
| Sagar Cements Limited SAGCEM.BO | ₹207.90 2.52 USD |
-1
|
₹27.17B 328.76M USD | ₹902.00 10.91 USD | ₹205.40 2.48 USD | ₹210.30 2.54 USD | ₹27.17B 328.76M USD | 0 | -₹12.03 -0.1 USD | ||
| The KCP Limited KCP.BO | ₹179.20 2.17 USD |
-0.72
|
₹23.10B 279.5M USD | ₹5.19K 62.81 USD | ₹177.55 2.15 USD | ₹181.90 2.2 USD | ₹23.10B 279.5M USD | 15.38 | ₹11.65 0.14 USD | ||
| The KCP Limited KCP.NS | ₹178.55 2.16 USD |
-0.97
|
₹23.02B 278.49M USD | ₹316.04K 3.82K USD | ₹177.11 2.14 USD | ₹181.76 2.2 USD | ₹23.02B 278.49M USD | 15.31 | ₹11.66 0.14 USD | ||
| Mangalam Cement Limited MANGLMCEM.NS | ₹777.50 9.41 USD |
+3.09
|
₹21.42B 259.12M USD | ₹100.61K 1.22K USD | ₹749.10 9.06 USD | ₹781.50 9.45 USD | ₹21.42B 259.12M USD | 27.71 | ₹28.05 0.34 USD | ||
| Mangalam Cement Limited MANGLMCEM.BO | ₹776.00 9.39 USD |
+2.85
|
₹21.34B 258.15M USD | ₹37.72K 456.33 USD | ₹749.75 9.07 USD | ₹780.20 9.44 USD | ₹21.34B 258.15M USD | 27.71 | ₹28.00 0.34 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.BO | ₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹179.85K 2.18K USD | ₹35.89 0.43 USD | ₹36.70 0.44 USD | ₹20.29B 245.43M USD | 201.05 | ₹0.18 0.002 USD | ||
| Sanghi Industries Limited SANGHIIND.BO | ₹62.80 0.76 USD |
+1.77
|
₹16.22B 196.27M USD | ₹5.48K 66.27 USD | ₹61.41 0.74 USD | ₹62.80 0.76 USD | ₹16.22B 196.27M USD | 0 | -₹15.71 -0.1 USD | ||
| Sanghi Industries Limited SANGHIIND.NS | ₹62.35 0.75 USD |
+0.79
|
₹16.11B 194.86M USD | ₹219.63K 2.66K USD | ₹61.48 0.74 USD | ₹62.85 0.76 USD | ₹16.11B 194.86M USD | 0 | -₹15.71 -0.1 USD | ||
| IFGL Refractories Limited IFGLEXPOR.NS | ₹207.50 2.51 USD |
+3.89
|
₹14.99B 181.38M USD | ₹26.00K 314.57 USD | ₹200.99 2.43 USD | ₹210.60 2.55 USD | ₹14.99B 181.38M USD | 50.24 | ₹4.13 0.05 USD | ||
| IFGL Refractories Limited IFGLEXPOR.BO | ₹207.10 2.51 USD |
+3.91
|
₹14.93B 180.6M USD | ₹1.73K 20.92 USD | ₹201.55 2.44 USD | ₹210.00 2.54 USD | ₹14.93B 180.6M USD | 50.14 | ₹4.13 0.05 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | ₹90.05 1.09 USD |
-0.13
|
₹13.32B 161.1M USD | ₹797.63K 9.65K USD | ₹90.05 1.09 USD | ₹90.50 1.09 USD | ₹13.32B 161.1M USD | 35.45 | ₹2.54 0.03 USD | ||
| Deccan Cements Limited DECCANCE.NS | ₹780.00 9.44 USD |
+2.29
|
₹10.93B 132.18M USD | ₹18.18K 219.94 USD | ₹750.60 9.08 USD | ₹782.00 9.46 USD | ₹10.93B 132.18M USD | 32.91 | ₹23.70 0.29 USD | ||
| Deccan Cements Limited DECCANCE.BO | ₹778.80 9.42 USD |
+2.44
|
₹10.91B 131.98M USD | ₹319.00 3.86 USD | ₹750.35 9.08 USD | ₹778.80 9.42 USD | ₹10.91B 131.98M USD | 32.93 | ₹23.65 0.29 USD | ||
| NCL Industries Limited NCLIND.NS | ₹198.00 2.4 USD |
-0.41
|
₹8.96B 108.38M USD | ₹13.20K 159.73 USD | ₹198.00 2.4 USD | ₹199.90 2.42 USD | ₹8.96B 108.38M USD | 18.06 | ₹10.96 0.13 USD | ||
| NCL Industries Limited NCLIND.BO | ₹198.00 2.4 USD |
-0.23
|
₹8.96B 108.35M USD | ₹88.00 1.06 USD | ₹197.90 2.39 USD | ₹201.40 2.44 USD | ₹8.96B 108.35M USD | 18.08 | ₹10.95 0.13 USD | ||
| Anjani Portland Cement Limited APCL.NS | ₹121.00 1.46 USD |
+0.81
|
₹3.63B 43.95M USD | ₹8.14K 98.48 USD | ₹116.14 1.41 USD | ₹121.84 1.47 USD | ₹3.63B 43.95M USD | 0 | -₹14.24 -0.1 USD | ||
| Anjani Portland Cement Limited APCL.BO | ₹121.00 1.46 USD |
+0.37
|
₹3.55B 43M USD | ₹1.19K 14.42 USD | ₹111.00 1.34 USD | ₹121.00 1.46 USD | ₹3.55B 43M USD | 0 | -₹14.25 -0.1 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | ₹127.95 1.55 USD |
-1.3
|
₹994.67M 12.03M USD | ₹1.49K 18.07 USD | ₹125.20 1.51 USD | ₹131.80 1.59 USD | ₹994.67M 12.03M USD | 0 | -₹34.93 -0.4 USD | ||
| Barak Valley Cements Limited BVCL.BO | ₹44.44 0.54 USD |
+4.81
|
₹984.79M 11.91M USD | ₹4.16K 50.38 USD | ₹42.00 0.51 USD | ₹45.08 0.55 USD | ₹984.79M 11.91M USD | 26.77 | ₹1.66 0.02 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | ₹126.50 1.53 USD |
-1.13
|
₹983.39M 11.9M USD | ₹211.00 2.55 USD | ₹126.50 1.53 USD | ₹136.00 1.65 USD | ₹983.39M 11.9M USD | 0 | -₹34.95 -0.4 USD | ||
| Barak Valley Cements Limited BVCL.NS | ₹43.80 0.53 USD |
+4.51
|
₹978.40M 11.84M USD | ₹37.63K 455.24 USD | ₹41.91 0.51 USD | ₹45.10 0.55 USD | ₹978.40M 11.84M USD | 26.38 | ₹1.66 0.02 USD | ||
| Burnpur Cement Limited BURNPUR.NS | ₹33.00 0.4 USD |
+400
|
₹568.42M 6.88M USD | ₹254.26K 3.08K USD | ₹5.85 0.07 USD | ₹33.00 0.4 USD | ₹568.42M 6.88M USD | 0 | -₹155.00 -1.8 USD | ||
| Burnpur Cement Limited BURNPUR.BO | ₹6.66 0.08 USD |
0
|
₹114.72M 1.39M USD | ₹144.23K 1.74K USD | ₹5.81 0.07 USD | ₹6.66 0.08 USD | ₹114.72M 1.39M USD | 0 | -₹155.00 -1.8 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}