国：インド セクター：素材 産業：建設資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (60)
- {{country.name}}
- すべての国
- 米国 (60)
- アルゼンチン (2)
- オーストラリア (8)
- オーストリア (2)
- ベルギー (2)
- ブラジル (2)
- カナダ (3)
- チリ (3)
- 中国 (35)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (1)
- フランス (4)
- ドイツ (71)
- ギリシャ (2)
- 香港 (19)
- インド (60)
- インドネシア (10)
- アイルランド (1)
- イスラエル (2)
- イタリア (4)
- 日本 (25)
- マレーシア (19)
- メキシコ (6)
- ニュージーランド (1)
- ポーランド (4)
- カタール (2)
- シンガポール (6)
- 南アフリカ (3)
- 韓国 (19)
- スリナム (19)
- スウェーデン (1)
- スイス (1)
- 台湾 (15)
- タイ (24)
- トルコ (16)
- イギリス (14)
建設資材 (60)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grasim Industries Limited GRASIM.NS | $2,804.2 33.93 USD |
-0.73
|
$1.9T 23.02B USD | $700.08K 8.47K USD | $2,775.1 33.57 USD | $2,845 34.42 USD | $1.9T 23.02B USD | 48.30 | $58.05 0.7 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $563.5 6.82 USD |
+2.91
|
$1.39T 16.79B USD | $3.56M 43.08K USD | $547.15 6.62 USD | $565.9 6.85 USD | $1.39T 16.79B USD | 33.22 | $16.96 0.21 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,004.15 12.15 USD |
+0.14
|
$237.27B 2.87B USD | $350.81K 4.24K USD | $996 12.05 USD | $1,013.5 12.26 USD | $237.27B 2.87B USD | 62.48 | $16.07 0.19 USD | |
| The India Cements Limited INDIACEM.NS | $319.85 3.87 USD |
-0.91
|
$99.12B 1.2B USD | $262.01K 3.17K USD | $317.5 3.84 USD | $325.95 3.94 USD | $99.12B 1.2B USD | 2.11 | $151.45 1.83 USD | |
| Orient Cement Limited ORIENTCEM.NS | $356.6 4.31 USD |
+0.79
|
$73.27B 886.41M USD | $1.62M 19.56K USD | $351.5 4.25 USD | $358 4.33 USD | $73.27B 886.41M USD | 79.95 | $4.46 0.05 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $30.2 0.37 USD |
+0.7
|
$17.02B 205.96M USD | $403.76K 4.88K USD | $29.89 0.36 USD | $30.65 0.37 USD | $17.02B 205.96M USD | 0 | -$0.08 -0.0009 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $62.94 0.76 USD |
+2.64
|
$16.26B 196.71M USD | $317.29K 3.84K USD | $61.56 0.74 USD | $63.2 0.76 USD | $16.26B 196.71M USD | 0 | -$19.28 -0.2 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $4.79 0.06 USD |
+1.91
|
$1.49B 18M USD | $294.24K 3.56K USD | $4.79 0.06 USD | $4.79 0.06 USD | $1.49B 18M USD | 0 | -$3.56 -0.04 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $4.74 0.06 USD |
+1.94
|
$1.47B 17.82M USD | $2.55K 30.86 USD | $4.74 0.06 USD | $4.74 0.06 USD | $1.47B 17.82M USD | 0 | -$3.56 -0.04 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,905 144.03 USD |
+0.09
|
$3.5T 42.37B USD | $209.71K 2.54K USD | $11,857 143.45 USD | $11,990 145.06 USD | $3.5T 42.37B USD | 58.13 | $204.77 2.48 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,901.5 143.99 USD |
+0.1
|
$3.5T 42.35B USD | $2.18K 26.42 USD | $11,866.5 143.56 USD | $11,986.05 145.01 USD | $3.5T 42.35B USD | 58.13 | $204.71 2.48 USD | |
| Grasim Industries Limited GRASIM.BO | $2,802.2 33.9 USD |
-0.81
|
$1.9T 23.02B USD | $14.67K 177.43 USD | $2,775 33.57 USD | $2,846 34.43 USD | $1.9T 23.02B USD | 48.30 | $58.01 0.7 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $563.3 6.81 USD |
+2.96
|
$1.39T 16.79B USD | $67.74K 819.54 USD | $548.25 6.63 USD | $565.95 6.85 USD | $1.39T 16.79B USD | 33.21 | $16.96 0.21 USD | |
| Shree Cement Limited SHREECEM.NS | $31,615 382.49 USD |
+0.68
|
$1.14T 13.8B USD | $34.22K 414.01 USD | $31,005 375.11 USD | $31,720 383.76 USD | $1.14T 13.8B USD | 102.03 | $309.83 3.75 USD | |
| Shree Cement Limited SHREECEM.BO | $31,559.45 381.82 USD |
+0.55
|
$1.14T 13.78B USD | $359 4.34 USD | $31,022 375.31 USD | $31,660.5 383.04 USD | $1.14T 13.78B USD | 101.00 | $312.44 3.78 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,251.5 63.53 USD |
+0.1
|
$405.77B 4.91B USD | $84.81K 1.03K USD | $5,125.5 62.01 USD | $5,285 63.94 USD | $405.77B 4.91B USD | 56.17 | $93.48 1.13 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,237.05 63.36 USD |
-0.13
|
$405.77B 4.91B USD | $731 8.84 USD | $5,126.8 62.03 USD | $5,276.2 63.83 USD | $405.77B 4.91B USD | 56.17 | $93.22 1.13 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,070.1 25.04 USD |
-0.75
|
$391.35B 4.73B USD | $377.5K 4.57K USD | $2,059.2 24.91 USD | $2,104.8 25.46 USD | $391.35B 4.73B USD | 56.82 | $36.43 0.44 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,069.1 25.03 USD |
-0.83
|
$388.09B 4.7B USD | $10.43K 126.14 USD | $2,059.45 24.92 USD | $2,104.8 25.46 USD | $388.09B 4.7B USD | 56.81 | $36.42 0.44 USD | |
| ACC Limited ACC.NS | $1,928.4 23.33 USD |
+2.38
|
$362.13B 4.38B USD | $533.17K 6.45K USD | $1,885.6 22.81 USD | $1,933.5 23.39 USD | $362.13B 4.38B USD | 15.10 | $127.66 1.54 USD | |
| ACC Limited ACC.BO | $1,926.2 23.3 USD |
+2.31
|
$361.72B 4.38B USD | $17.45K 211.13 USD | $1,885.9 22.82 USD | $1,933 23.39 USD | $361.72B 4.38B USD | 15.10 | $127.51 1.54 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,004.2 12.15 USD |
+0.13
|
$237.28B 2.87B USD | $12.67K 153.25 USD | $998.05 12.07 USD | $1,013.5 12.26 USD | $237.28B 2.87B USD | 62.48 | $16.07 0.19 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $357.45 4.32 USD |
-0.35
|
$127.67B 1.54B USD | $232.24K 2.81K USD | $356 4.31 USD | $360.8 4.37 USD | $127.67B 1.54B USD | 585.98 | $0.61 0.007 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $357.3 4.32 USD |
-0.38
|
$127.61B 1.54B USD | $5.81K 70.26 USD | $352 4.26 USD | $361.1 4.37 USD | $127.61B 1.54B USD | 585.73 | $0.61 0.007 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,384 16.74 USD |
+0.11
|
$106.63B 1.29B USD | $105.42K 1.28K USD | $1,363.6 16.5 USD | $1,392 16.84 USD | $106.63B 1.29B USD | 36.09 | $38.34 0.46 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,384.7 16.75 USD |
+0.34
|
$106.63B 1.29B USD | $4.05K 49.05 USD | $1,363.05 16.49 USD | $1,398 16.91 USD | $106.63B 1.29B USD | 36.09 | $38.36 0.46 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $860.8 10.41 USD |
-0.2
|
$101.3B 1.23B USD | $6.55K 79.27 USD | $855 10.34 USD | $870 10.53 USD | $101.3B 1.23B USD | 37.16 | $23.16 0.28 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $860.9 10.42 USD |
+0.05
|
$101.3B 1.23B USD | $89.09K 1.08K USD | $855.65 10.35 USD | $869.95 10.52 USD | $101.3B 1.23B USD | 37.17 | $23.16 0.28 USD | |
| The India Cements Limited INDIACEM.BO | $319.7 3.87 USD |
-1.07
|
$99.07B 1.2B USD | $31.55K 381.64 USD | $317.5 3.84 USD | $325.25 3.93 USD | $99.07B 1.2B USD | 2.11 | $151.44 1.83 USD | |
| Star Cement Limited STARCEMENT.NS | $222.01 2.69 USD |
-2.58
|
$92.19B 1.12B USD | $294.84K 3.57K USD | $221.4 2.68 USD | $228.9 2.77 USD | $92.19B 1.12B USD | 67.07 | $3.31 0.04 USD | |
| Star Cement Limited STARCEMENT.BO | $222.35 2.69 USD |
-2.52
|
$92.19B 1.12B USD | $17.29K 209.19 USD | $221.75 2.68 USD | $234.75 2.84 USD | $92.19B 1.12B USD | 67.58 | $3.29 0.04 USD | |
| Orient Cement Limited ORIENTCEM.BO | $356.2 4.31 USD |
+0.68
|
$73.18B 885.41M USD | $18.65K 225.65 USD | $351.35 4.25 USD | $357.95 4.33 USD | $73.18B 885.41M USD | 80.04 | $4.45 0.05 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $142.56 1.72 USD |
+1.16
|
$71.76B 868.16M USD | $630.75K 7.63K USD | $140.21 1.7 USD | $144.21 1.74 USD | $71.76B 868.16M USD | 89.09 | $1.6 0.02 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $142.35 1.72 USD |
+1.35
|
$71.65B 866.88M USD | $29.47K 356.5 USD | $140.6 1.7 USD | $144 1.74 USD | $71.65B 866.88M USD | 89.52 | $1.59 0.02 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $199.45 2.41 USD |
+0.78
|
$45.2B 546.82M USD | $2.24K 27.04 USD | $198.05 2.4 USD | $199.95 2.42 USD | $45.2B 546.82M USD | 43.26 | $4.61 0.06 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $199.4 2.41 USD |
+0.62
|
$45.19B 546.68M USD | $70.27K 850.13 USD | $197.53 2.39 USD | $200 2.42 USD | $45.19B 546.68M USD | 43.25 | $4.61 0.06 USD | |
| Sagar Cements Limited SAGCEM.NS | $229.16 2.77 USD |
+0.88
|
$29.95B 362.38M USD | $68.85K 832.92 USD | $225.79 2.73 USD | $230.51 2.79 USD | $29.95B 362.38M USD | 0 | -$9.44 -0.1 USD | |
| Sagar Cements Limited SAGCEM.BO | $228.75 2.77 USD |
+0.77
|
$29.9B 361.73M USD | $2.83K 34.25 USD | $226.6 2.74 USD | $230.5 2.79 USD | $29.9B 361.73M USD | 0 | -$9.45 -0.1 USD | |
| The KCP Limited KCP.NS | $221.79 2.68 USD |
+1.93
|
$28.59B 345.93M USD | $302.69K 3.66K USD | $216.61 2.62 USD | $223 2.7 USD | $28.59B 345.93M USD | 17.30 | $12.82 0.16 USD | |
| The KCP Limited KCP.BO | $221.45 2.68 USD |
+1.58
|
$28.55B 345.4M USD | $26.62K 322.05 USD | $216.8 2.62 USD | $222.95 2.7 USD | $28.55B 345.4M USD | 17.30 | $12.8 0.15 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $767.7 9.29 USD |
+0.95
|
$21.13B 255.66M USD | $97.03K 1.17K USD | $745.5 9.02 USD | $779.5 9.43 USD | $21.13B 255.66M USD | 46.49 | $16.51 0.2 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $768.5 9.3 USD |
+0.99
|
$21.13B 255.66M USD | $3.15K 38.15 USD | $747.6 9.04 USD | $776.95 9.4 USD | $21.13B 255.66M USD | 46.51 | $16.52 0.2 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $484.75 5.86 USD |
+6.29
|
$17.48B 211.53M USD | $51.28K 620.39 USD | $453.75 5.49 USD | $519.25 6.28 USD | $17.48B 211.53M USD | 37.03 | $13.09 0.16 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $485.15 5.87 USD |
+6.33
|
$17.48B 211.53M USD | $6.49K 78.48 USD | $449.5 5.44 USD | $511 6.18 USD | $17.48B 211.53M USD | 37.17 | $13.05 0.16 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $30.37 0.37 USD |
+1.5
|
$17.02B 205.96M USD | $39.66K 479.8 USD | $29.15 0.35 USD | $30.64 0.37 USD | $17.02B 205.96M USD | 0 | -$0.08 -0.0009 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $62.86 0.76 USD |
+2.33
|
$16.24B 196.46M USD | $31.94K 386.42 USD | $61.6 0.75 USD | $63.17 0.76 USD | $16.24B 196.46M USD | 0 | -$19.28 -0.2 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $82.23 0.99 USD |
+2.31
|
$12.15B 147.05M USD | $60.73K 734.73 USD | $80.52 0.97 USD | $83 1 USD | $12.15B 147.05M USD | 48.08 | $1.71 0.02 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $82.17 0.99 USD |
+2.62
|
$12.15B 146.94M USD | $395.13K 4.78K USD | $80.07 0.97 USD | $84.34 1.02 USD | $12.15B 146.94M USD | 48.05 | $1.71 0.02 USD | |
| Deccan Cements Limited DECCANCE.BO | $787.7 9.53 USD |
<0.01
|
$11.03B 133.49M USD | $365 4.42 USD | $771.25 9.33 USD | $795.2 9.62 USD | $11.03B 133.49M USD | 435.19 | $1.81 0.02 USD | |
| Deccan Cements Limited DECCANCE.NS | $783 9.47 USD |
-0.37
|
$11.03B 133.48M USD | $11.98K 144.91 USD | $772.5 9.35 USD | $794.6 9.61 USD | $11.03B 133.48M USD | 435.00 | $1.8 0.02 USD | |
| NCL Industries Limited NCLIND.BO | $224.05 2.71 USD |
+1.98
|
$10.13B 122.61M USD | $5.41K 65.46 USD | $219.9 2.66 USD | $224.25 2.71 USD | $10.13B 122.61M USD | 23.98 | $9.34 0.11 USD | |
| NCL Industries Limited NCLIND.NS | $223.74 2.71 USD |
+1.65
|
$10.12B 122.44M USD | $118.37K 1.43K USD | $219.02 2.65 USD | $225.73 2.73 USD | $10.12B 122.44M USD | 23.92 | $9.35 0.11 USD | |
| Anjani Portland Cement Limited APCL.NS | $132.79 1.61 USD |
-0.74
|
$3.94B 47.69M USD | $10.25K 124.03 USD | $130.85 1.58 USD | $135.37 1.64 USD | $3.94B 47.69M USD | 0 | -$24.57 -0.2 USD | |
| Anjani Portland Cement Limited APCL.BO | $132.55 1.6 USD |
-1.23
|
$3.89B 47.11M USD | $910 11.01 USD | $131 1.58 USD | $134.5 1.63 USD | $3.89B 47.11M USD | 0 | -$24.57 -0.2 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $160.33 1.94 USD |
+1.83
|
$1.25B 15.08M USD | $4.18K 50.61 USD | $157.12 1.9 USD | $161.94 1.96 USD | $1.25B 15.08M USD | 0 | -$5.18 -0.06 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $157.1 1.9 USD |
+0.06
|
$1.22B 14.78M USD | $376 4.55 USD | $155.25 1.88 USD | $167 2.02 USD | $1.22B 14.78M USD | 0 | -$5.18 -0.06 USD | |
| Barak Valley Cements Limited BVCL.NS | $38.96 0.47 USD |
+5.35
|
$863.35M 10.45M USD | $12.17K 147.2 USD | $37.01 0.45 USD | $39.01 0.47 USD | $863.35M 10.45M USD | 30.67 | $1.27 0.02 USD | |
| Barak Valley Cements Limited BVCL.BO | $38.86 0.47 USD |
+4.38
|
$861.14M 10.42M USD | $2.53K 30.55 USD | $37.2 0.45 USD | $39.07 0.47 USD | $861.14M 10.42M USD | 30.59 | $1.27 0.02 USD | |
| Burnpur Cement Limited BURNPUR.NS | $33 0.4 USD |
+400
|
$573.59M 6.94M USD | $254.26K 3.08K USD | $5.85 0.07 USD | $33 0.4 USD | $573.59M 6.94M USD | 0 | -$155 -1.8 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}