$3.38T
時価総額合計
$94.46B
総出来高
BTC 60.42%     ETH 8.82%
占有率

国:インド セクター:素材 産業:建設資材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grasim Industries Limited  GRASIM.NS $2,804.2 33.93 USD
-0.73
$1.9T 23.02B USD $700.08K 8.47K USD $2,775.1 33.57 USD $2,845 34.42 USD $1.9T 23.02B USD 48.30 $58.05 0.7 USD
Ambuja Cements Limited  AMBUJACEM.NS $563.5 6.82 USD
+2.91
$1.39T 16.79B USD $3.56M 43.08K USD $547.15 6.62 USD $565.9 6.85 USD $1.39T 16.79B USD 33.22 $16.96 0.21 USD
The Ramco Cements Limited  RAMCOCEM.NS $1,004.15 12.15 USD
+0.14
$237.27B 2.87B USD $350.81K 4.24K USD $996 12.05 USD $1,013.5 12.26 USD $237.27B 2.87B USD 62.48 $16.07 0.19 USD
The India Cements Limited  INDIACEM.NS $319.85 3.87 USD
-0.91
$99.12B 1.2B USD $262.01K 3.17K USD $317.5 3.84 USD $325.95 3.94 USD $99.12B 1.2B USD 2.11 $151.45 1.83 USD
Orient Cement Limited  ORIENTCEM.NS $356.6 4.31 USD
+0.79
$73.27B 886.41M USD $1.62M 19.56K USD $351.5 4.25 USD $358 4.33 USD $73.27B 886.41M USD 79.95 $4.46 0.05 USD
Udaipur Cement Works Limited  UDAICEMENT.NS $30.2 0.37 USD
+0.7
$17.02B 205.96M USD $403.76K 4.88K USD $29.89 0.36 USD $30.65 0.37 USD $17.02B 205.96M USD 0 -$0.08 -0.0009 USD
Sanghi Industries Limited  SANGHIIND.NS $62.94 0.76 USD
+2.64
$16.26B 196.71M USD $317.29K 3.84K USD $61.56 0.74 USD $63.2 0.76 USD $16.26B 196.71M USD 0 -$19.28 -0.2 USD
Kesoram Industries Limited  KESORAMIND.NS $4.79 0.06 USD
+1.91
$1.49B 18M USD $294.24K 3.56K USD $4.79 0.06 USD $4.79 0.06 USD $1.49B 18M USD 0 -$3.56 -0.04 USD
Kesoram Industries Limited  KESORAMIND.BO $4.74 0.06 USD
+1.94
$1.47B 17.82M USD $2.55K 30.86 USD $4.74 0.06 USD $4.74 0.06 USD $1.47B 17.82M USD 0 -$3.56 -0.04 USD
UltraTech Cement Limited  ULTRACEMCO.NS $11,905 144.03 USD
+0.09
$3.5T 42.37B USD $209.71K 2.54K USD $11,857 143.45 USD $11,990 145.06 USD $3.5T 42.37B USD 58.13 $204.77 2.48 USD
UltraTech Cement Limited  ULTRACEMCO.BO $11,901.5 143.99 USD
+0.1
$3.5T 42.35B USD $2.18K 26.42 USD $11,866.5 143.56 USD $11,986.05 145.01 USD $3.5T 42.35B USD 58.13 $204.71 2.48 USD
Grasim Industries Limited  GRASIM.BO $2,802.2 33.9 USD
-0.81
$1.9T 23.02B USD $14.67K 177.43 USD $2,775 33.57 USD $2,846 34.43 USD $1.9T 23.02B USD 48.30 $58.01 0.7 USD
Ambuja Cements Limited  AMBUJACEM.BO $563.3 6.81 USD
+2.96
$1.39T 16.79B USD $67.74K 819.54 USD $548.25 6.63 USD $565.95 6.85 USD $1.39T 16.79B USD 33.21 $16.96 0.21 USD
Shree Cement Limited  SHREECEM.NS $31,615 382.49 USD
+0.68
$1.14T 13.8B USD $34.22K 414.01 USD $31,005 375.11 USD $31,720 383.76 USD $1.14T 13.8B USD 102.03 $309.83 3.75 USD
Shree Cement Limited  SHREECEM.BO $31,559.45 381.82 USD
+0.55
$1.14T 13.78B USD $359 4.34 USD $31,022 375.31 USD $31,660.5 383.04 USD $1.14T 13.78B USD 101.00 $312.44 3.78 USD
J.K. Cement Limited  JKCEMENT.NS $5,251.5 63.53 USD
+0.1
$405.77B 4.91B USD $84.81K 1.03K USD $5,125.5 62.01 USD $5,285 63.94 USD $405.77B 4.91B USD 56.17 $93.48 1.13 USD
J.K. Cement Limited  JKCEMENT.BO $5,237.05 63.36 USD
-0.13
$405.77B 4.91B USD $731 8.84 USD $5,126.8 62.03 USD $5,276.2 63.83 USD $405.77B 4.91B USD 56.17 $93.22 1.13 USD
Dalmia Bharat Limited  DALBHARAT.NS $2,070.1 25.04 USD
-0.75
$388.28B 4.7B USD $377.5K 4.57K USD $2,059.2 24.91 USD $2,104.8 25.46 USD $388.28B 4.7B USD 56.82 $36.43 0.44 USD
Dalmia Bharat Limited  DALBHARAT.BO $2,069.1 25.03 USD
-0.83
$388.09B 4.7B USD $10.43K 126.14 USD $2,059.45 24.92 USD $2,104.8 25.46 USD $388.09B 4.7B USD 56.81 $36.42 0.44 USD
ACC Limited  ACC.NS $1,928.4 23.33 USD
+2.38
$362.13B 4.38B USD $533.17K 6.45K USD $1,885.6 22.81 USD $1,933.5 23.39 USD $362.13B 4.38B USD 15.10 $127.66 1.54 USD
ACC Limited  ACC.BO $1,926.2 23.3 USD
+2.31
$361.72B 4.38B USD $17.45K 211.13 USD $1,885.9 22.82 USD $1,933 23.39 USD $361.72B 4.38B USD 15.10 $127.51 1.54 USD
The Ramco Cements Limited  RAMCOCEM.BO $1,004.2 12.15 USD
+0.13
$237.28B 2.87B USD $12.67K 153.25 USD $998.05 12.07 USD $1,013.5 12.26 USD $237.28B 2.87B USD 62.48 $16.07 0.19 USD
Nuvoco Vistas Corporation Limited  NUVOCO.NS $357.45 4.32 USD
-0.35
$127.67B 1.54B USD $232.24K 2.81K USD $356 4.31 USD $360.8 4.37 USD $127.67B 1.54B USD 585.98 $0.61 0.007 USD
Nuvoco Vistas Corporation Limited  NUVOCO.BO $357.3 4.32 USD
-0.38
$127.61B 1.54B USD $5.81K 70.26 USD $352 4.26 USD $361.1 4.37 USD $127.61B 1.54B USD 585.73 $0.61 0.007 USD
Birla Corporation Limited  BIRLACORPN.NS $1,384 16.74 USD
+0.11
$106.63B 1.29B USD $105.42K 1.28K USD $1,363.6 16.5 USD $1,392 16.84 USD $106.63B 1.29B USD 36.09 $38.34 0.46 USD
Birla Corporation Limited  BIRLACORPN.BO $1,384.7 16.75 USD
+0.34
$106.63B 1.29B USD $4.05K 49.05 USD $1,363.05 16.49 USD $1,398 16.91 USD $106.63B 1.29B USD 36.09 $38.36 0.46 USD
JK Lakshmi Cement Limited  JKLAKSHMI.BO $860.8 10.41 USD
-0.2
$101.3B 1.23B USD $6.55K 79.27 USD $855 10.34 USD $870 10.53 USD $101.3B 1.23B USD 37.16 $23.16 0.28 USD
JK Lakshmi Cement Limited  JKLAKSHMI.NS $860.9 10.42 USD
+0.05
$101.3B 1.23B USD $89.09K 1.08K USD $855.65 10.35 USD $869.95 10.52 USD $101.3B 1.23B USD 37.17 $23.16 0.28 USD
The India Cements Limited  INDIACEM.BO $319.7 3.87 USD
-1.07
$99.07B 1.2B USD $31.55K 381.64 USD $317.5 3.84 USD $325.25 3.93 USD $99.07B 1.2B USD 2.11 $151.44 1.83 USD
Star Cement Limited  STARCEMENT.NS $222.01 2.69 USD
-2.58
$89.87B 1.09B USD $294.84K 3.57K USD $221.4 2.68 USD $228.9 2.77 USD $89.87B 1.09B USD 67.07 $3.31 0.04 USD
Star Cement Limited  STARCEMENT.BO $222.35 2.69 USD
-2.52
$89.87B 1.09B USD $17.29K 209.19 USD $221.75 2.68 USD $234.75 2.84 USD $89.87B 1.09B USD 67.58 $3.29 0.04 USD
Orient Cement Limited  ORIENTCEM.BO $356.2 4.31 USD
+0.68
$73.18B 885.41M USD $18.65K 225.65 USD $351.35 4.25 USD $357.95 4.33 USD $73.18B 885.41M USD 80.04 $4.45 0.05 USD
Prism Johnson Limited  PRSMJOHNSN.NS $142.56 1.72 USD
+1.16
$71.76B 868.16M USD $630.75K 7.63K USD $140.21 1.7 USD $144.21 1.74 USD $71.76B 868.16M USD 89.09 $1.6 0.02 USD
Prism Johnson Limited  PRSMJOHNSN.BO $142.35 1.72 USD
+1.35
$71.76B 868.16M USD $29.47K 356.5 USD $140.6 1.7 USD $144 1.74 USD $71.76B 868.16M USD 89.52 $1.59 0.02 USD
HeidelbergCement India Limited  HEIDELBERG.NS $199.4 2.41 USD
+0.62
$45.2B 546.86M USD $70.27K 850.13 USD $197.53 2.39 USD $200 2.42 USD $45.2B 546.86M USD 43.25 $4.61 0.06 USD
HeidelbergCement India Limited  HEIDELBERG.BO $199.45 2.41 USD
+0.78
$45.2B 546.86M USD $2.24K 27.04 USD $198.05 2.4 USD $199.95 2.42 USD $45.2B 546.86M USD 43.26 $4.61 0.06 USD
Sagar Cements Limited  SAGCEM.NS $229.16 2.77 USD
+0.88
$29.95B 362.38M USD $68.85K 832.92 USD $225.79 2.73 USD $230.51 2.79 USD $29.95B 362.38M USD 0 -$9.44 -0.1 USD
Sagar Cements Limited  SAGCEM.BO $228.75 2.77 USD
+0.77
$29.9B 361.73M USD $2.83K 34.25 USD $226.6 2.74 USD $230.5 2.79 USD $29.9B 361.73M USD 0 -$9.45 -0.1 USD
The KCP Limited  KCP.NS $221.79 2.68 USD
+1.93
$28.59B 345.93M USD $302.69K 3.66K USD $216.61 2.62 USD $223 2.7 USD $28.59B 345.93M USD 17.30 $12.82 0.16 USD
The KCP Limited  KCP.BO $221.45 2.68 USD
+1.58
$28.55B 345.4M USD $26.62K 322.05 USD $216.8 2.62 USD $222.95 2.7 USD $28.55B 345.4M USD 17.30 $12.8 0.15 USD
Mangalam Cement Limited  MANGLMCEM.NS $767.7 9.29 USD
+0.95
$21.13B 255.66M USD $97.03K 1.17K USD $745.5 9.02 USD $779.5 9.43 USD $21.13B 255.66M USD 46.49 $16.51 0.2 USD
Mangalam Cement Limited  MANGLMCEM.BO $768.5 9.3 USD
+0.99
$21.13B 255.66M USD $3.15K 38.15 USD $747.6 9.04 USD $776.95 9.4 USD $21.13B 255.66M USD 46.51 $16.52 0.2 USD
IFGL Refractories Limited  IFGLEXPOR.NS $484.75 5.86 USD
+6.29
$17.48B 211.53M USD $51.28K 620.39 USD $453.75 5.49 USD $519.25 6.28 USD $17.48B 211.53M USD 37.03 $13.09 0.16 USD
IFGL Refractories Limited  IFGLEXPOR.BO $485.15 5.87 USD
+6.33
$17.48B 211.53M USD $6.49K 78.48 USD $449.5 5.44 USD $511 6.18 USD $17.48B 211.53M USD 37.17 $13.05 0.16 USD
Udaipur Cement Works Limited  UDAICEMENT.BO $30.37 0.37 USD
+1.5
$17.02B 205.96M USD $39.66K 479.8 USD $29.15 0.35 USD $30.64 0.37 USD $17.02B 205.96M USD 0 -$0.08 -0.0009 USD
Sanghi Industries Limited  SANGHIIND.BO $62.86 0.76 USD
+2.33
$16.24B 196.46M USD $31.94K 386.42 USD $61.6 0.75 USD $63.17 0.76 USD $16.24B 196.46M USD 0 -$19.28 -0.2 USD
Shree Digvijay Cement Company Limited  SHREDIGCEM.NS $82.17 0.99 USD
+2.62
$12.15B 147.05M USD $395.13K 4.78K USD $80.07 0.97 USD $84.34 1.02 USD $12.15B 147.05M USD 48.05 $1.71 0.02 USD
Shree Digvijay Cement Company Limited  SHREDIGCEM.BO $82.23 0.99 USD
+2.31
$12.15B 147.05M USD $60.73K 734.73 USD $80.52 0.97 USD $83 1 USD $12.15B 147.05M USD 48.08 $1.71 0.02 USD
Deccan Cements Limited  DECCANCE.NS $783 9.47 USD
-0.37
$11.03B 133.49M USD $11.98K 144.91 USD $772.5 9.35 USD $794.6 9.61 USD $11.03B 133.49M USD 435.00 $1.8 0.02 USD
Deccan Cements Limited  DECCANCE.BO $787.7 9.53 USD
<0.01
$11.03B 133.49M USD $365 4.42 USD $771.25 9.33 USD $795.2 9.62 USD $11.03B 133.49M USD 435.19 $1.81 0.02 USD
NCL Industries Limited  NCLIND.NS $223.74 2.71 USD
+1.65
$10.13B 122.61M USD $118.37K 1.43K USD $219.02 2.65 USD $225.73 2.73 USD $10.13B 122.61M USD 23.92 $9.35 0.11 USD
NCL Industries Limited  NCLIND.BO $224.05 2.71 USD
+1.98
$10.13B 122.61M USD $5.41K 65.46 USD $219.9 2.66 USD $224.25 2.71 USD $10.13B 122.61M USD 23.98 $9.34 0.11 USD
Anjani Portland Cement Limited  APCL.NS $132.79 1.61 USD
-0.74
$3.9B 47.19M USD $10.25K 124.03 USD $130.85 1.58 USD $135.37 1.64 USD $3.9B 47.19M USD 0 -$24.57 -0.2 USD
Anjani Portland Cement Limited  APCL.BO $132.55 1.6 USD
-1.23
$3.89B 47.11M USD $910 11.01 USD $131 1.58 USD $134.5 1.63 USD $3.89B 47.11M USD 0 -$24.57 -0.2 USD
Kakatiya Cement Sugar and Industries Limited  KAKATCEM.NS $160.33 1.94 USD
+1.83
$1.25B 15.08M USD $4.18K 50.61 USD $157.12 1.9 USD $161.94 1.96 USD $1.25B 15.08M USD 0 -$5.18 -0.06 USD
Kakatiya Cement Sugar and Industries Limited  KAKATCEM.BO $157.1 1.9 USD
+0.06
$1.22B 14.78M USD $376 4.55 USD $155.25 1.88 USD $167 2.02 USD $1.22B 14.78M USD 0 -$5.18 -0.06 USD
Barak Valley Cements Limited  BVCL.NS $38.96 0.47 USD
+5.35
$863.35M 10.45M USD $12.17K 147.2 USD $37.01 0.45 USD $39.01 0.47 USD $863.35M 10.45M USD 30.67 $1.27 0.02 USD
Barak Valley Cements Limited  BVCL.BO $38.86 0.47 USD
+4.38
$861.14M 10.42M USD $2.53K 30.55 USD $37.2 0.45 USD $39.07 0.47 USD $861.14M 10.42M USD 30.59 $1.27 0.02 USD
Burnpur Cement Limited  BURNPUR.NS $33 0.4 USD
+400
$573.59M 6.94M USD $254.26K 3.08K USD $5.85 0.07 USD $33 0.4 USD $573.59M 6.94M USD 0 -$155 -1.8 USD
Burnpur Cement Limited  BURNPUR.BO $6.66 0.08 USD
0
$114.72M 1.39M USD $144.23K 1.74K USD $5.81 0.07 USD $6.66 0.08 USD $114.72M 1.39M USD 0 -$155 -1.8 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください