$2.25T
時価総額合計
$58.06B
総出来高
BTC 56.14%     ETH 9.42%
占有率

国:インド セクター:素材 産業:建設資材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Grasim Industries Limited GRASIM.NS IN ₹3,191.10 38.61 USD
+1.8
₹2.16T 26.18B USD ₹920.48K 11.14K USD ₹3,136.30 37.94 USD ₹3,222.00 38.98 USD ₹2.16T 26.18B USD 44.45 ₹71.79 0.87 USD
in Ambuja Cements Limited AMBUJACEM.NS IN ₹429.15 5.19 USD
+1.91
₹1.07T 12.9B USD ₹2.35M 28.44K USD ₹421.90 5.1 USD ₹429.80 5.2 USD ₹1.07T 12.9B USD 22.52 ₹19.05 0.23 USD
The India Cements Limited The India Cements Limited INDIACEM.NS IN ₹372.30 4.5 USD
+0.23
₹173.06B 2.09B USD ₹100.89K 1.22K USD ₹371.20 4.49 USD ₹379.00 4.59 USD ₹173.06B 2.09B USD 0 -₹2.17 -0.02 USD
in Nuvoco Vistas Corporation Limited NUVOCO.NS IN ₹313.30 3.79 USD
+1.15
₹111.90B 1.35B USD ₹90.71K 1.1K USD ₹307.80 3.72 USD ₹315.55 3.82 USD ₹111.90B 1.35B USD 31.14 ₹10.06 0.12 USD
in Prism Johnson Limited PRSMJOHNSN.NS IN ₹111.61 1.35 USD
+0.54
₹56.18B 679.68M USD ₹91.47K 1.11K USD ₹111.00 1.34 USD ₹113.36 1.37 USD ₹56.18B 679.68M USD 79.72 ₹1.40 0.02 USD
in Kesoram Industries Limited KESORAMIND.BO IN ₹10.18 0.12 USD
-1.93
₹3.16B 38.26M USD ₹100.33K 1.21K USD ₹10.18 0.12 USD ₹10.20 0.12 USD ₹3.16B 38.26M USD 0 -₹4.56 -0.05 USD
Kesoram Industries Limited Kesoram Industries Limited KESORAMIND.NS IN ₹10.17 0.12 USD
-1.83
₹3.16B 38.22M USD ₹314.38K 3.8K USD ₹10.17 0.12 USD ₹10.22 0.12 USD ₹3.16B 38.22M USD 0 -₹2.84 -0.03 USD
UltraTech Cement Limited UltraTech Cement Limited ULTRACEMCO.NS IN ₹11,521.00 139.38 USD
+1.48
₹3.39T 41B USD ₹144.02K 1.74K USD ₹11,358.00 137.41 USD ₹11,591.00 140.23 USD ₹3.39T 41B USD 41.55 ₹277.25 3.35 USD
UltraTech Cement Limited UltraTech Cement Limited ULTRACEMCO.BO IN ₹11,505.05 139.19 USD
+1.29
₹3.38T 40.95B USD ₹30.57K 369.79 USD ₹11,303.85 136.76 USD ₹11,590.00 140.22 USD ₹3.38T 40.95B USD 41.47 ₹277.38 3.36 USD
in Grasim Industries Limited GRASIM.BO IN ₹3,191.30 38.61 USD
+1.83
₹2.17T 26.19B USD ₹3.38K 40.84 USD ₹3,139.15 37.98 USD ₹3,221.00 38.97 USD ₹2.17T 26.19B USD 50.07 ₹63.73 0.77 USD
in Ambuja Cements Limited AMBUJACEM.BO IN ₹428.70 5.19 USD
+1.84
₹1.06T 12.82B USD ₹77.15K 933.42 USD ₹422.20 5.11 USD ₹429.00 5.19 USD ₹1.06T 12.82B USD 28.61 ₹14.98 0.18 USD
in Shree Cement Limited SHREECEM.NS IN ₹26,310.00 318.31 USD
+1.54
₹949.28B 11.48B USD ₹12.01K 145.31 USD ₹25,905.00 313.41 USD ₹26,575.00 321.51 USD ₹949.28B 11.48B USD 54.42 ₹483.45 5.85 USD
in Shree Cement Limited SHREECEM.BO IN ₹26,286.50 318.02 USD
+1.45
₹948.44B 11.47B USD ₹6.82K 82.5 USD ₹25,730.15 311.29 USD ₹26,557.40 321.3 USD ₹948.44B 11.47B USD 55.20 ₹476.14 5.76 USD
in J.K. Cement Limited JKCEMENT.BO IN ₹5,395.50 65.28 USD
+1.26
₹416.90B 5.04B USD ₹1.17K 14.12 USD ₹5,348.80 64.71 USD ₹5,497.30 66.51 USD ₹416.90B 5.04B USD 42.00 ₹128.44 1.55 USD
J.K. Cement Limited J.K. Cement Limited JKCEMENT.NS IN ₹5,389.50 65.2 USD
+1.08
₹416.44B 5.04B USD ₹45.52K 550.72 USD ₹5,331.50 64.5 USD ₹5,498.00 66.52 USD ₹416.44B 5.04B USD 42.47 ₹126.90 1.54 USD
in Dalmia Bharat Limited DALBHARAT.NS IN ₹1,744.70 21.11 USD
+1.53
₹327.53B 3.96B USD ₹199.19K 2.41K USD ₹1,721.70 20.83 USD ₹1,754.50 21.23 USD ₹327.53B 3.96B USD 29.85 ₹58.43 0.71 USD
in Dalmia Bharat Limited DALBHARAT.BO IN ₹1,740.65 21.06 USD
+1.24
₹326.49B 3.95B USD ₹2.34K 28.3 USD ₹1,723.40 20.85 USD ₹1,753.00 21.21 USD ₹326.49B 3.95B USD 28.62 ₹60.81 0.74 USD
in ACC Limited ACC.NS IN ₹1,363.20 16.49 USD
+2.1
₹255.99B 3.1B USD ₹101.30K 1.23K USD ₹1,335.10 16.15 USD ₹1,364.10 16.5 USD ₹255.99B 3.1B USD 12.00 ₹113.52 1.37 USD
in ACC Limited ACC.BO IN ₹1,359.00 16.44 USD
+1.69
₹255.20B 3.09B USD ₹11.65K 140.9 USD ₹1,332.45 16.12 USD ₹1,362.55 16.48 USD ₹255.20B 3.09B USD 9.65 ₹140.74 1.7 USD
The Ramco Cements Limited The Ramco Cements Limited RAMCOCEM.NS IN ₹922.25 11.16 USD
+1.5
₹217.92B 2.64B USD ₹22.72K 274.84 USD ₹908.60 10.99 USD ₹926.45 11.21 USD ₹217.92B 2.64B USD 31.25 ₹29.51 0.36 USD
in The Ramco Cements Limited RAMCOCEM.BO IN ₹922.10 11.16 USD
+1.33
₹217.89B 2.64B USD ₹3.70K 44.75 USD ₹914.60 11.07 USD ₹925.60 11.2 USD ₹217.89B 2.64B USD 31.16 ₹29.59 0.36 USD
in The India Cements Limited INDIACEM.BO IN ₹372.00 4.5 USD
+0.12
₹172.92B 2.09B USD ₹6.97K 84.28 USD ₹371.00 4.49 USD ₹379.00 4.59 USD ₹172.92B 2.09B USD 0 -₹2.17 -0.02 USD
in Nuvoco Vistas Corporation Limited NUVOCO.BO IN ₹313.60 3.79 USD
+1.34
₹112.00B 1.36B USD ₹2.59K 31.36 USD ₹309.05 3.74 USD ₹315.40 3.82 USD ₹112.00B 1.36B USD 31.20 ₹10.05 0.12 USD
in Star Cement Limited STARCEMENT.BO IN ₹205.00 2.48 USD
+1.21
₹82.86B 1B USD ₹9.12K 110.34 USD ₹203.50 2.46 USD ₹207.40 2.51 USD ₹82.86B 1B USD 21.04 ₹9.74 0.12 USD
Star Cement Limited Star Cement Limited STARCEMENT.NS IN ₹204.79 2.48 USD
+1.18
₹82.77B 1B USD ₹86.69K 1.05K USD ₹203.40 2.46 USD ₹207.20 2.51 USD ₹82.77B 1B USD 21.35 ₹9.59 0.12 USD
Birla Corporation Limited Birla Corporation Limited BIRLACORPN.NS IN ₹940.00 11.37 USD
+0.38
₹72.39B 875.74M USD ₹114.64K 1.39K USD ₹932.30 11.28 USD ₹953.45 11.54 USD ₹72.39B 875.74M USD 12.98 ₹72.41 0.88 USD
Birla Corporation Limited Birla Corporation Limited BIRLACORPN.BO IN ₹938.10 11.35 USD
+0.11
₹72.24B 873.97M USD ₹6.15K 74.36 USD ₹932.50 11.28 USD ₹950.75 11.5 USD ₹72.24B 873.97M USD 13.91 ₹67.42 0.82 USD
in JK Lakshmi Cement Limited JKLAKSHMI.NS IN ₹568.30 6.88 USD
+0.23
₹70.55B 853.55M USD ₹56.42K 682.61 USD ₹565.20 6.84 USD ₹572.10 6.92 USD ₹70.55B 853.55M USD 17.12 ₹33.19 0.4 USD
in JK Lakshmi Cement Limited JKLAKSHMI.BO IN ₹568.00 6.87 USD
-0.04
₹70.54B 853.38M USD ₹3.39K 40.99 USD ₹564.00 6.82 USD ₹571.50 6.91 USD ₹70.54B 853.38M USD 15.19 ₹37.38 0.45 USD
in HeidelbergCement India Limited HEIDELBERG.NS IN ₹157.06 1.9 USD
-1.23
₹35.59B 430.64M USD ₹113.73K 1.38K USD ₹156.51 1.89 USD ₹160.58 1.94 USD ₹35.59B 430.64M USD 26.57 ₹5.91 0.07 USD
HeidelbergCement India Limited HeidelbergCement India Limited HEIDELBERG.BO IN ₹156.60 1.89 USD
-1.45
₹35.49B 429.38M USD ₹7.01K 84.81 USD ₹156.60 1.89 USD ₹160.25 1.94 USD ₹35.49B 429.38M USD 27.61 ₹5.67 0.07 USD
in Orient Cement Limited ORIENTCEM.NS IN ₹135.78 1.64 USD
+1.25
₹27.90B 337.51M USD ₹380.08K 4.6K USD ₹133.46 1.61 USD ₹138.00 1.67 USD ₹27.90B 337.51M USD 8.25 ₹16.44 0.2 USD
in Orient Cement Limited ORIENTCEM.BO IN ₹135.40 1.64 USD
+1.16
₹27.82B 336.57M USD ₹17.88K 216.35 USD ₹133.70 1.62 USD ₹135.80 1.64 USD ₹27.82B 336.57M USD 8.23 ₹16.45 0.2 USD
Mangalam Cement Limited Mangalam Cement Limited MANGLMCEM.BO IN ₹948.30 11.47 USD
+2.74
₹26.08B 315.47M USD ₹1.46K 17.64 USD ₹924.00 11.18 USD ₹948.80 11.48 USD ₹26.08B 315.47M USD 33.80 ₹28.05 0.34 USD
in Mangalam Cement Limited MANGLMCEM.NS IN ₹942.10 11.4 USD
+2.02
₹25.91B 313.41M USD ₹25.84K 312.61 USD ₹921.05 11.14 USD ₹949.85 11.49 USD ₹25.91B 313.41M USD 20.07 ₹46.93 0.57 USD
in Sagar Cements Limited SAGCEM.BO IN ₹181.30 2.19 USD
+4.83
₹23.70B 286.7M USD ₹4.31K 52.18 USD ₹169.00 2.04 USD ₹183.00 2.21 USD ₹23.70B 286.7M USD 0 -₹12.77 -0.1 USD
in Sagar Cements Limited SAGCEM.NS IN ₹179.60 2.17 USD
+3.37
₹23.48B 284.01M USD ₹264.32K 3.2K USD ₹169.10 2.05 USD ₹184.90 2.24 USD ₹23.48B 284.01M USD 0 -₹0.05 -0.0006 USD
The KCP Limited The KCP Limited KCP.BO IN ₹173.15 2.09 USD
+5.58
₹22.32B 270.07M USD ₹13.00K 157.29 USD ₹163.25 1.98 USD ₹174.50 2.11 USD ₹22.32B 270.07M USD 11.33 ₹15.28 0.18 USD
in The KCP Limited KCP.NS IN ₹172.47 2.09 USD
+5.43
₹22.24B 269.01M USD ₹269.93K 3.27K USD ₹162.95 1.97 USD ₹175.00 2.12 USD ₹22.24B 269.01M USD 11.27 ₹15.29 0.18 USD
IFGL Refractories Limited IFGL Refractories Limited IFGLEXPOR.BO IN ₹234.60 2.84 USD
+3.53
₹16.91B 204.58M USD ₹11.79K 142.63 USD ₹223.20 2.7 USD ₹239.90 2.9 USD ₹16.91B 204.58M USD 48.77 ₹4.81 0.06 USD
in IFGL Refractories Limited IFGLEXPOR.NS IN ₹233.63 2.83 USD
+2.84
₹16.84B 203.73M USD ₹98.87K 1.2K USD ₹225.21 2.72 USD ₹240.00 2.9 USD ₹16.84B 203.73M USD 48.47 ₹4.82 0.06 USD
Shree Digvijay Cement Company Limited Shree Digvijay Cement Company Limited SHREDIGCEM.BO IN ₹74.00 0.9 USD
-0.74
₹10.95B 132.42M USD ₹3.49K 42.17 USD ₹73.05 0.88 USD ₹75.08 0.91 USD ₹10.95B 132.42M USD 43.78 ₹1.69 0.02 USD
in Shree Digvijay Cement Company Limited SHREDIGCEM.NS IN ₹73.90 0.89 USD
-0.46
₹10.93B 132.25M USD ₹56.97K 689.23 USD ₹73.68 0.89 USD ₹74.97 0.91 USD ₹10.93B 132.25M USD 43.72 ₹1.69 0.02 USD
in NCL Industries Limited NCLIND.BO IN ₹185.50 2.24 USD
+2.57
₹8.39B 101.51M USD ₹3.85K 46.63 USD ₹177.55 2.15 USD ₹185.65 2.25 USD ₹8.39B 101.51M USD 16.94 ₹10.95 0.13 USD
in NCL Industries Limited NCLIND.NS IN ₹184.50 2.23 USD
+2.87
₹8.35B 100.97M USD ₹88.29K 1.07K USD ₹178.82 2.16 USD ₹186.37 2.25 USD ₹8.35B 100.97M USD 6.61 ₹27.89 0.34 USD
in Deccan Cements Limited DECCANCE.BO IN ₹572.50 6.93 USD
+2.57
₹8.02B 97.02M USD ₹454.00 5.49 USD ₹560.55 6.78 USD ₹575.90 6.97 USD ₹8.02B 97.02M USD 24.14 ₹23.71 0.29 USD
in Deccan Cements Limited DECCANCE.NS IN ₹571.80 6.92 USD
+1.24
₹8.01B 96.9M USD ₹26.70K 323.04 USD ₹557.25 6.74 USD ₹582.25 7.04 USD ₹8.01B 96.9M USD 28.00 ₹20.42 0.25 USD
in Saurashtra Cement Limited SAURASHCEM.BO IN ₹54.62 0.66 USD
+1.02
₹6.08B 73.54M USD ₹3.85K 46.61 USD ₹53.57 0.65 USD ₹55.54 0.67 USD ₹6.08B 73.54M USD 42.01 ₹1.30 0.02 USD
in Shiva Cement Limited SHIVACEM.BO IN ₹16.73 0.2 USD
+0.84
₹4.94B 59.71M USD ₹44.64K 540.05 USD ₹16.50 0.2 USD ₹16.94 0.2 USD ₹4.94B 59.71M USD 0 -₹4.26 -0.05 USD
in Anjani Portland Cement Limited APCL.NS IN ₹104.40 1.26 USD
-2.18
₹3.07B 37.1M USD ₹8.34K 100.86 USD ₹102.00 1.23 USD ₹108.00 1.31 USD ₹3.07B 37.1M USD 0 -₹9.80 -0.1 USD
Anjani Portland Cement Limited Anjani Portland Cement Limited APCL.BO IN ₹102.40 1.24 USD
-1.73
₹3.01B 36.39M USD ₹785.00 9.5 USD ₹102.00 1.23 USD ₹105.15 1.27 USD ₹3.01B 36.39M USD 0 -₹9.80 -0.1 USD
in Nidhi Granites Limited NIDHGRN.BO IN ₹356.20 4.31 USD
-4.99
₹2.85B 34.48M USD ₹523.00 6.33 USD ₹356.20 4.31 USD ₹393.00 4.75 USD ₹2.85B 34.48M USD 37.10 ₹9.60 0.12 USD
in Shri Keshav Cements and Infra Limited SKCIL.BO IN ₹117.45 1.42 USD
-0.84
₹2.06B 24.88M USD ₹4.32K 52.29 USD ₹111.60 1.35 USD ₹118.50 1.43 USD ₹2.06B 24.88M USD 0 -₹3.73 -0.04 USD
in Aviva Industries Limited AVIVA.BO IN ₹62.00 0.75 USD
0
₹2.01B 24.38M USD ₹3.49K 42.21 USD ₹60.27 0.73 USD ₹62.00 0.75 USD ₹2.01B 24.38M USD 80.51 ₹0.77 0.009 USD
in Barak Valley Cements Limited BVCL.NS IN ₹43.14 0.52 USD
+4.15
₹955.98M 11.57M USD ₹16.99K 205.53 USD ₹41.92 0.51 USD ₹43.50 0.53 USD ₹955.98M 11.57M USD 331.84 ₹0.13 0.001 USD
in Barak Valley Cements Limited BVCL.BO IN ₹42.05 0.51 USD
+0.84
₹931.83M 11.27M USD ₹681.00 8.24 USD ₹41.71 0.5 USD ₹43.73 0.53 USD ₹931.83M 11.27M USD 323.46 ₹0.13 0.001 USD
in Pacific Industries Limited PACIFICI.BO IN ₹134.90 1.63 USD
+3.17
₹929.82M 11.25M USD ₹513.00 6.21 USD ₹130.65 1.58 USD ₹144.50 1.75 USD ₹929.82M 11.25M USD 46.67 ₹2.89 0.03 USD
in Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO IN ₹117.50 1.42 USD
0
₹913.43M 11.05M USD ₹1.00 0.01 USD ₹117.50 1.42 USD ₹117.50 1.42 USD ₹913.43M 11.05M USD 0 -₹34.95 -0.4 USD
in Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS IN ₹117.00 1.42 USD
+0.02
₹909.54M 11M USD ₹3.67K 44.41 USD ₹113.00 1.37 USD ₹117.50 1.42 USD ₹909.54M 11M USD 0 -₹30.95 -0.3 USD
in Nilachal Refractories Limited NILACHAL.BO IN ₹40.39 0.49 USD
+1.03
₹822.40M 9.95M USD ₹70.00 0.85 USD ₹39.50 0.48 USD ₹40.39 0.49 USD ₹822.40M 9.95M USD 0 -₹2.38 -0.02 USD
in Burnpur Cement Limited BURNPUR.NS IN ₹33.00 0.4 USD
+400
₹568.42M 6.88M USD ₹254.26K 3.08K USD ₹5.85 0.07 USD ₹33.00 0.4 USD ₹568.42M 6.88M USD 0 -₹155.00 -1.8 USD
in Keerthi Industries Limited KEERTHI.BO IN ₹40.70 0.49 USD
+1.78
₹326.28M 3.95M USD ₹501.00 6.06 USD ₹40.70 0.49 USD ₹40.94 0.5 USD ₹326.28M 3.95M USD 0 -₹28.71 -0.3 USD
in Neelkanth Rockminerals Limited NEELKAN.BO IN ₹42.71 0.52 USD
+1.98
₹215.42M 2.61M USD ₹1.18K 14.25 USD ₹42.70 0.52 USD ₹42.71 0.52 USD ₹215.42M 2.61M USD 94.91 ₹0.45 0.005 USD
in Inani Marbles and Industries Limited INANI.BO IN ₹11.00 0.13 USD
+0.46
₹204.60M 2.48M USD ₹2.24K 27.09 USD ₹10.60 0.13 USD ₹11.60 0.14 USD ₹204.60M 2.48M USD 110.00 ₹0.10 0.001 USD
in Raw Edge Industrial Solutions Limited RAWEDGE.BO IN ₹18.85 0.23 USD
+4.66
₹189.60M 2.29M USD ₹1.83K 22.09 USD ₹18.20 0.22 USD ₹18.85 0.23 USD ₹189.60M 2.29M USD 0 -₹0.13 -0.001 USD
in Kotia Enterprises Limited KEL.BO IN ₹26.77 0.32 USD
0
₹187.94M 2.27M USD ₹4.00 0.05 USD ₹26.77 0.32 USD ₹26.77 0.32 USD ₹187.94M 2.27M USD 0 -₹3.56 -0.04 USD
in Shiva Granito Export Limited SHIVAEXPO.BO IN ₹12.83 0.16 USD
0
₹169.55M 2.05M USD ₹10.00K 120.98 USD ₹12.83 0.16 USD ₹12.83 0.16 USD ₹169.55M 2.05M USD 1283.00 ₹0.01 0.0001 USD
in Kachchh Minerals Limited KACHCHH.BO IN ₹27.85 0.34 USD
-4.98
₹147.63M 1.79M USD ₹2.10K 25.42 USD ₹27.85 0.34 USD ₹27.91 0.34 USD ₹147.63M 1.79M USD 0 -₹2.09 -0.02 USD
in Solid Stone Company Limited SOLIDSTON.BO IN ₹24.64 0.3 USD
+4.05
₹132.56M 1.6M USD ₹673.00 8.14 USD ₹23.68 0.29 USD ₹24.97 0.3 USD ₹132.56M 1.6M USD 26.49 ₹0.93 0.01 USD
in Janus Corporation Limited JANUSCORP.BO IN ₹4.72 0.06 USD
0
₹117.58M 1.42M USD ₹17.50K 211.72 USD ₹4.72 0.06 USD ₹4.75 0.06 USD ₹117.58M 1.42M USD 18.87 ₹0.25 0.003 USD
in Burnpur Cement Limited BURNPUR.BO IN ₹6.66 0.08 USD
0
₹114.72M 1.39M USD ₹144.23K 1.74K USD ₹5.81 0.07 USD ₹6.66 0.08 USD ₹114.72M 1.39M USD 0 -₹155.00 -1.8 USD
in Raasi Refractories Limited RASSIREF.BO IN ₹16.20 0.2 USD
0
₹76.35M 923.74K USD ₹1.21K 14.63 USD ₹16.20 0.2 USD ₹16.20 0.2 USD ₹76.35M 923.74K USD 70.43 ₹0.23 0.002 USD
in Jain Marmo Industries Ltd. JAINMARMO.BO IN ₹22.00 0.27 USD
0
₹68.87M 833.25K USD ₹4.00 0.05 USD ₹22.00 0.27 USD ₹22.00 0.27 USD ₹68.87M 833.25K USD 244.44 ₹0.09 0.001 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency