$2.24T
時価総額合計
$32.85B
総出来高
BTC 56.29%     ETH 9.44%
占有率

国:インド セクター:素材 産業:建設資材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Grasim Industries Limited GRASIM.NS IN ₹3,202.70 38.75 USD
+2.17
₹2.17T 26.28B USD ₹440.45K 5.33K USD ₹3,136.30 37.94 USD ₹3,222.00 38.98 USD ₹2.17T 26.28B USD 44.61 ₹71.79 0.87 USD
in Ambuja Cements Limited AMBUJACEM.NS IN ₹427.75 5.18 USD
+1.58
₹1.06T 12.86B USD ₹1.97M 23.81K USD ₹421.90 5.1 USD ₹429.00 5.19 USD ₹1.06T 12.86B USD 22.45 ₹19.05 0.23 USD
The India Cements Limited The India Cements Limited INDIACEM.NS IN ₹374.05 4.53 USD
+0.7
₹173.88B 2.1B USD ₹78.31K 947.36 USD ₹373.55 4.52 USD ₹379.00 4.59 USD ₹173.88B 2.1B USD 0 -₹2.17 -0.02 USD
in Nuvoco Vistas Corporation Limited NUVOCO.NS IN ₹314.25 3.8 USD
+1.45
₹112.24B 1.36B USD ₹66.01K 798.66 USD ₹307.80 3.72 USD ₹315.55 3.82 USD ₹112.24B 1.36B USD 31.23 ₹10.06 0.12 USD
in Prism Johnson Limited PRSMJOHNSN.NS IN ₹112.06 1.36 USD
+0.95
₹56.41B 682.42M USD ₹66.02K 798.73 USD ₹111.00 1.34 USD ₹113.36 1.37 USD ₹56.41B 682.42M USD 80.04 ₹1.40 0.02 USD
in Kesoram Industries Limited KESORAMIND.BO IN ₹10.18 0.12 USD
-1.93
₹3.16B 38.26M USD ₹100.33K 1.21K USD ₹10.18 0.12 USD ₹10.20 0.12 USD ₹3.16B 38.26M USD 0 -₹4.56 -0.05 USD
Kesoram Industries Limited Kesoram Industries Limited KESORAMIND.NS IN ₹10.17 0.12 USD
-1.83
₹3.16B 38.22M USD ₹286.20K 3.46K USD ₹10.17 0.12 USD ₹10.22 0.12 USD ₹3.16B 38.22M USD 0 -₹2.84 -0.03 USD
UltraTech Cement Limited UltraTech Cement Limited ULTRACEMCO.BO IN ₹11,521.55 139.39 USD
+1.43
₹3.39T 41B USD ₹18.93K 229.03 USD ₹11,303.85 136.76 USD ₹11,590.00 140.22 USD ₹3.39T 41B USD 41.53 ₹277.38 3.36 USD
UltraTech Cement Limited UltraTech Cement Limited ULTRACEMCO.NS IN ₹11,521.00 139.38 USD
+1.48
₹3.39T 41B USD ₹89.29K 1.08K USD ₹11,358.00 137.41 USD ₹11,591.00 140.23 USD ₹3.39T 41B USD 41.55 ₹277.25 3.35 USD
in Grasim Industries Limited GRASIM.BO IN ₹3,208.35 38.82 USD
+2.37
₹2.18T 26.33B USD ₹3.05K 36.86 USD ₹3,139.15 37.98 USD ₹3,221.00 38.97 USD ₹2.18T 26.33B USD 50.34 ₹63.73 0.77 USD
in Ambuja Cements Limited AMBUJACEM.BO IN ₹427.90 5.18 USD
+1.65
₹1.06T 12.8B USD ₹74.35K 899.55 USD ₹422.20 5.11 USD ₹429.00 5.19 USD ₹1.06T 12.8B USD 28.56 ₹14.98 0.18 USD
in Shree Cement Limited SHREECEM.BO IN ₹26,450.60 320.01 USD
+2.08
₹954.36B 11.55B USD ₹6.76K 81.78 USD ₹25,730.15 311.29 USD ₹26,557.40 321.3 USD ₹954.36B 11.55B USD 55.55 ₹476.14 5.76 USD
in Shree Cement Limited SHREECEM.NS IN ₹26,365.00 318.97 USD
+1.76
₹951.27B 11.51B USD ₹10.00K 120.95 USD ₹25,905.00 313.41 USD ₹26,575.00 321.51 USD ₹951.27B 11.51B USD 54.53 ₹483.45 5.85 USD
J.K. Cement Limited J.K. Cement Limited JKCEMENT.NS IN ₹5,410.50 65.46 USD
+1.47
₹418.06B 5.06B USD ₹36.90K 446.48 USD ₹5,331.50 64.5 USD ₹5,498.00 66.52 USD ₹418.06B 5.06B USD 42.63 ₹126.90 1.54 USD
in J.K. Cement Limited JKCEMENT.BO IN ₹5,408.10 65.43 USD
+1.49
₹417.87B 5.06B USD ₹1.05K 12.75 USD ₹5,348.80 64.71 USD ₹5,497.30 66.51 USD ₹417.87B 5.06B USD 42.10 ₹128.44 1.55 USD
in Dalmia Bharat Limited DALBHARAT.BO IN ₹1,752.00 21.2 USD
+1.9
₹328.62B 3.98B USD ₹2.11K 25.53 USD ₹1,723.40 20.85 USD ₹1,753.00 21.21 USD ₹328.62B 3.98B USD 28.81 ₹60.81 0.74 USD
in Dalmia Bharat Limited DALBHARAT.NS IN ₹1,747.20 21.14 USD
+1.68
₹328.00B 3.97B USD ₹154.94K 1.87K USD ₹1,721.70 20.83 USD ₹1,754.50 21.23 USD ₹328.00B 3.97B USD 29.90 ₹58.43 0.71 USD
in ACC Limited ACC.BO IN ₹1,357.55 16.42 USD
+1.59
₹254.93B 3.08B USD ₹10.09K 122.01 USD ₹1,332.45 16.12 USD ₹1,360.15 16.46 USD ₹254.93B 3.08B USD 9.64 ₹140.74 1.7 USD
in ACC Limited ACC.NS IN ₹1,357.10 16.42 USD
+1.65
₹254.85B 3.08B USD ₹72.12K 872.57 USD ₹1,335.10 16.15 USD ₹1,360.00 16.45 USD ₹254.85B 3.08B USD 11.95 ₹113.52 1.37 USD
The Ramco Cements Limited The Ramco Cements Limited RAMCOCEM.NS IN ₹925.20 11.19 USD
+1.83
₹218.62B 2.64B USD ₹16.94K 204.97 USD ₹908.60 10.99 USD ₹926.45 11.21 USD ₹218.62B 2.64B USD 31.35 ₹29.51 0.36 USD
in The Ramco Cements Limited RAMCOCEM.BO IN ₹924.85 11.19 USD
+1.63
₹218.54B 2.64B USD ₹3.54K 42.8 USD ₹914.60 11.07 USD ₹925.60 11.2 USD ₹218.54B 2.64B USD 31.25 ₹29.59 0.36 USD
in The India Cements Limited INDIACEM.BO IN ₹375.80 4.55 USD
+1.14
₹174.69B 2.11B USD ₹5.58K 67.48 USD ₹371.00 4.49 USD ₹379.00 4.59 USD ₹174.69B 2.11B USD 0 -₹2.17 -0.02 USD
in Nuvoco Vistas Corporation Limited NUVOCO.BO IN ₹315.40 3.82 USD
+1.92
₹112.65B 1.36B USD ₹2.54K 30.77 USD ₹309.05 3.74 USD ₹315.40 3.82 USD ₹112.65B 1.36B USD 31.38 ₹10.05 0.12 USD
in Star Cement Limited STARCEMENT.BO IN ₹205.30 2.48 USD
+1.36
₹82.98B 1B USD ₹8.65K 104.63 USD ₹203.50 2.46 USD ₹207.40 2.51 USD ₹82.98B 1B USD 21.07 ₹9.74 0.12 USD
Star Cement Limited Star Cement Limited STARCEMENT.NS IN ₹205.25 2.48 USD
+1.4
₹82.96B 1B USD ₹74.05K 895.86 USD ₹203.40 2.46 USD ₹207.20 2.51 USD ₹82.96B 1B USD 21.40 ₹9.59 0.12 USD
Birla Corporation Limited Birla Corporation Limited BIRLACORPN.BO IN ₹941.75 11.39 USD
+0.5
₹72.52B 877.37M USD ₹4.43K 53.54 USD ₹932.50 11.28 USD ₹950.75 11.5 USD ₹72.52B 877.37M USD 13.96 ₹67.42 0.82 USD
Birla Corporation Limited Birla Corporation Limited BIRLACORPN.NS IN ₹940.50 11.38 USD
+0.44
₹72.42B 876.2M USD ₹78.23K 946.48 USD ₹932.30 11.28 USD ₹953.45 11.54 USD ₹72.42B 876.2M USD 12.98 ₹72.41 0.88 USD
in JK Lakshmi Cement Limited JKLAKSHMI.BO IN ₹570.10 6.9 USD
+0.32
₹70.80B 856.53M USD ₹3.03K 36.67 USD ₹564.00 6.82 USD ₹571.50 6.91 USD ₹70.80B 856.53M USD 15.25 ₹37.38 0.45 USD
in JK Lakshmi Cement Limited JKLAKSHMI.NS IN ₹569.50 6.89 USD
+0.44
₹70.70B 855.36M USD ₹47.02K 568.88 USD ₹565.20 6.84 USD ₹572.10 6.92 USD ₹70.70B 855.36M USD 17.15 ₹33.19 0.4 USD
HeidelbergCement India Limited HeidelbergCement India Limited HEIDELBERG.BO IN ₹157.30 1.9 USD
-1.01
₹35.65B 431.29M USD ₹5.81K 70.24 USD ₹157.30 1.9 USD ₹160.25 1.94 USD ₹35.65B 431.29M USD 27.74 ₹5.67 0.07 USD
in HeidelbergCement India Limited HEIDELBERG.NS IN ₹157.04 1.9 USD
-1.25
₹35.59B 430.58M USD ₹95.43K 1.15K USD ₹156.96 1.9 USD ₹160.58 1.94 USD ₹35.59B 430.58M USD 26.57 ₹5.91 0.07 USD
in Orient Cement Limited ORIENTCEM.NS IN ₹135.26 1.64 USD
+0.87
₹27.79B 336.22M USD ₹319.91K 3.87K USD ₹133.46 1.61 USD ₹138.00 1.67 USD ₹27.79B 336.22M USD 8.22 ₹16.44 0.2 USD
in Orient Cement Limited ORIENTCEM.BO IN ₹135.25 1.64 USD
+1.05
₹27.79B 336.19M USD ₹16.71K 202.2 USD ₹133.70 1.62 USD ₹135.80 1.64 USD ₹27.79B 336.19M USD 8.22 ₹16.45 0.2 USD
in Mangalam Cement Limited MANGLMCEM.NS IN ₹930.65 11.26 USD
+0.78
₹25.59B 309.6M USD ₹10.38K 125.53 USD ₹921.05 11.14 USD ₹941.80 11.39 USD ₹25.59B 309.6M USD 19.83 ₹46.93 0.57 USD
Mangalam Cement Limited Mangalam Cement Limited MANGLMCEM.BO IN ₹929.85 11.25 USD
+0.74
₹25.57B 309.33M USD ₹518.00 6.27 USD ₹924.00 11.18 USD ₹939.90 11.37 USD ₹25.57B 309.33M USD 33.14 ₹28.05 0.34 USD
in Sagar Cements Limited SAGCEM.BO IN ₹181.00 2.19 USD
+4.65
₹23.66B 286.22M USD ₹4.11K 49.72 USD ₹169.00 2.04 USD ₹183.00 2.21 USD ₹23.66B 286.22M USD 0 -₹12.77 -0.1 USD
in Sagar Cements Limited SAGCEM.NS IN ₹181.00 2.19 USD
+4.17
₹23.66B 286.22M USD ₹242.26K 2.93K USD ₹169.10 2.05 USD ₹184.90 2.24 USD ₹23.66B 286.22M USD 0 -₹0.05 -0.0006 USD
in The KCP Limited KCP.NS IN ₹173.41 2.1 USD
+6.03
₹22.36B 270.47M USD ₹235.83K 2.85K USD ₹162.95 1.97 USD ₹175.00 2.12 USD ₹22.36B 270.47M USD 11.34 ₹15.29 0.18 USD
The KCP Limited The KCP Limited KCP.BO IN ₹172.80 2.09 USD
+5.37
₹22.28B 269.52M USD ₹12.70K 153.69 USD ₹163.25 1.98 USD ₹174.50 2.11 USD ₹22.28B 269.52M USD 11.30 ₹15.28 0.18 USD
IFGL Refractories Limited IFGL Refractories Limited IFGLEXPOR.BO IN ₹234.00 2.83 USD
+3.27
₹16.87B 204.06M USD ₹11.57K 140.01 USD ₹223.20 2.7 USD ₹239.90 2.9 USD ₹16.87B 204.06M USD 48.64 ₹4.81 0.06 USD
in IFGL Refractories Limited IFGLEXPOR.NS IN ₹233.50 2.82 USD
+2.77
₹16.83B 203.62M USD ₹86.45K 1.05K USD ₹225.21 2.72 USD ₹240.00 2.9 USD ₹16.83B 203.62M USD 48.44 ₹4.82 0.06 USD
Shree Digvijay Cement Company Limited Shree Digvijay Cement Company Limited SHREDIGCEM.BO IN ₹74.15 0.9 USD
-0.54
₹10.97B 132.69M USD ₹3.30K 39.88 USD ₹73.05 0.88 USD ₹75.08 0.91 USD ₹10.97B 132.69M USD 43.87 ₹1.69 0.02 USD
in Shree Digvijay Cement Company Limited SHREDIGCEM.NS IN ₹74.07 0.9 USD
-0.23
₹10.96B 132.55M USD ₹38.23K 462.46 USD ₹74.01 0.9 USD ₹74.97 0.91 USD ₹10.96B 132.55M USD 43.82 ₹1.69 0.02 USD
in NCL Industries Limited NCLIND.NS IN ₹184.61 2.23 USD
+2.93
₹8.35B 101.03M USD ₹72.69K 879.38 USD ₹178.82 2.16 USD ₹186.37 2.25 USD ₹8.35B 101.03M USD 6.61 ₹27.89 0.34 USD
in NCL Industries Limited NCLIND.BO IN ₹183.45 2.22 USD
+1.44
₹8.30B 100.39M USD ₹3.80K 45.95 USD ₹177.55 2.15 USD ₹185.65 2.25 USD ₹8.30B 100.39M USD 16.75 ₹10.95 0.13 USD
in Deccan Cements Limited DECCANCE.BO IN ₹575.90 6.97 USD
+3.18
₹8.07B 97.6M USD ₹417.00 5.05 USD ₹560.55 6.78 USD ₹575.90 6.97 USD ₹8.07B 97.6M USD 24.28 ₹23.71 0.29 USD
in Deccan Cements Limited DECCANCE.NS IN ₹573.35 6.94 USD
+1.51
₹8.03B 97.16M USD ₹22.66K 274.11 USD ₹557.25 6.74 USD ₹582.25 7.04 USD ₹8.03B 97.16M USD 28.07 ₹20.42 0.25 USD
in Saurashtra Cement Limited SAURASHCEM.BO IN ₹54.99 0.67 USD
+1.7
₹6.12B 74.04M USD ₹3.82K 46.2 USD ₹53.57 0.65 USD ₹55.54 0.67 USD ₹6.12B 74.04M USD 42.30 ₹1.30 0.02 USD
in Shiva Cement Limited SHIVACEM.BO IN ₹16.58 0.2 USD
-0.06
₹4.89B 59.17M USD ₹34.14K 413.09 USD ₹16.50 0.2 USD ₹16.94 0.2 USD ₹4.89B 59.17M USD 0 -₹4.26 -0.05 USD
Anjani Portland Cement Limited Anjani Portland Cement Limited APCL.BO IN ₹105.00 1.27 USD
+0.77
₹3.08B 37.32M USD ₹778.00 9.41 USD ₹102.00 1.23 USD ₹105.15 1.27 USD ₹3.08B 37.32M USD 0 -₹9.80 -0.1 USD
in Anjani Portland Cement Limited APCL.NS IN ₹103.01 1.25 USD
-3.49
₹3.03B 36.61M USD ₹7.43K 89.87 USD ₹102.00 1.23 USD ₹108.00 1.31 USD ₹3.03B 36.61M USD 0 -₹9.80 -0.1 USD
in Nidhi Granites Limited NIDHGRN.BO IN ₹356.20 4.31 USD
-4.99
₹2.85B 34.48M USD ₹490.00 5.93 USD ₹356.20 4.31 USD ₹393.00 4.75 USD ₹2.85B 34.48M USD 37.10 ₹9.60 0.12 USD
in Shri Keshav Cements and Infra Limited SKCIL.BO IN ₹115.90 1.4 USD
-2.15
₹2.03B 24.56M USD ₹4.09K 49.46 USD ₹111.60 1.35 USD ₹118.50 1.43 USD ₹2.03B 24.56M USD 0 -₹3.73 -0.04 USD
in Aviva Industries Limited AVIVA.BO IN ₹62.00 0.75 USD
0
₹2.01B 24.38M USD ₹3.49K 42.21 USD ₹60.27 0.73 USD ₹62.00 0.75 USD ₹2.01B 24.38M USD 80.51 ₹0.77 0.009 USD
in Barak Valley Cements Limited BVCL.BO IN ₹43.42 0.53 USD
+4.12
₹962.19M 11.64M USD ₹670.00 8.11 USD ₹41.71 0.5 USD ₹43.73 0.53 USD ₹962.19M 11.64M USD 334.00 ₹0.13 0.001 USD
in Barak Valley Cements Limited BVCL.NS IN ₹43.25 0.52 USD
+4.42
₹958.42M 11.6M USD ₹15.27K 184.71 USD ₹41.92 0.51 USD ₹43.50 0.53 USD ₹958.42M 11.6M USD 332.69 ₹0.13 0.001 USD
in Pacific Industries Limited PACIFICI.BO IN ₹134.00 1.62 USD
+2.49
₹923.62M 11.17M USD ₹131.00 1.58 USD ₹130.65 1.58 USD ₹144.50 1.75 USD ₹923.62M 11.17M USD 46.36 ₹2.89 0.03 USD
in Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO IN ₹117.50 1.42 USD
0
₹913.43M 11.05M USD ₹1.00 0.01 USD ₹117.50 1.42 USD ₹117.50 1.42 USD ₹913.43M 11.05M USD 0 -₹34.95 -0.4 USD
in Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS IN ₹113.90 1.38 USD
-2.63
₹885.44M 10.71M USD ₹1.70K 20.52 USD ₹113.90 1.38 USD ₹117.50 1.42 USD ₹885.44M 10.71M USD 0 -₹30.95 -0.3 USD
in Nilachal Refractories Limited NILACHAL.BO IN ₹39.50 0.48 USD
-1.2
₹804.28M 9.73M USD ₹69.00 0.83 USD ₹39.50 0.48 USD ₹40.35 0.49 USD ₹804.28M 9.73M USD 0 -₹2.38 -0.02 USD
in Burnpur Cement Limited BURNPUR.NS IN ₹33.00 0.4 USD
+400
₹568.42M 6.88M USD ₹254.26K 3.08K USD ₹5.85 0.07 USD ₹33.00 0.4 USD ₹568.42M 6.88M USD 0 -₹155.00 -1.8 USD
in Keerthi Industries Limited KEERTHI.BO IN ₹40.70 0.49 USD
+1.78
₹326.28M 3.95M USD ₹501.00 6.06 USD ₹40.70 0.49 USD ₹40.94 0.5 USD ₹326.28M 3.95M USD 0 -₹28.71 -0.3 USD
in Neelkanth Rockminerals Limited NEELKAN.BO IN ₹42.71 0.52 USD
+1.98
₹215.42M 2.61M USD ₹1.18K 14.25 USD ₹42.70 0.52 USD ₹42.71 0.52 USD ₹215.42M 2.61M USD 94.91 ₹0.45 0.005 USD
in Inani Marbles and Industries Limited INANI.BO IN ₹11.05 0.13 USD
+0.91
₹205.53M 2.49M USD ₹2.19K 26.47 USD ₹10.60 0.13 USD ₹11.60 0.14 USD ₹205.53M 2.49M USD 110.50 ₹0.10 0.001 USD
in Raw Edge Industrial Solutions Limited RAWEDGE.BO IN ₹18.84 0.23 USD
+4.61
₹189.50M 2.29M USD ₹1.80K 21.79 USD ₹18.20 0.22 USD ₹18.84 0.23 USD ₹189.50M 2.29M USD 0 -₹0.13 -0.001 USD
in Kotia Enterprises Limited KEL.BO IN ₹26.77 0.32 USD
0
₹187.94M 2.27M USD ₹4.00 0.05 USD ₹26.77 0.32 USD ₹26.77 0.32 USD ₹187.94M 2.27M USD 0 -₹3.56 -0.04 USD
in Shiva Granito Export Limited SHIVAEXPO.BO IN ₹12.83 0.16 USD
0
₹169.55M 2.05M USD ₹10.00K 120.98 USD ₹12.83 0.16 USD ₹12.83 0.16 USD ₹169.55M 2.05M USD 1283.00 ₹0.01 0.0001 USD
in Kachchh Minerals Limited KACHCHH.BO IN ₹27.85 0.34 USD
-4.98
₹147.63M 1.79M USD ₹2.10K 25.42 USD ₹27.85 0.34 USD ₹27.91 0.34 USD ₹147.63M 1.79M USD 0 -₹2.09 -0.02 USD
in Solid Stone Company Limited SOLIDSTON.BO IN ₹24.64 0.3 USD
+4.05
₹132.56M 1.6M USD ₹669.00 8.09 USD ₹23.68 0.29 USD ₹24.97 0.3 USD ₹132.56M 1.6M USD 26.49 ₹0.93 0.01 USD
in Janus Corporation Limited JANUSCORP.BO IN ₹4.72 0.06 USD
0
₹117.58M 1.42M USD ₹17.50K 211.72 USD ₹4.72 0.06 USD ₹4.75 0.06 USD ₹117.58M 1.42M USD 18.87 ₹0.25 0.003 USD
in Burnpur Cement Limited BURNPUR.BO IN ₹6.66 0.08 USD
0
₹114.72M 1.39M USD ₹144.23K 1.74K USD ₹5.81 0.07 USD ₹6.66 0.08 USD ₹114.72M 1.39M USD 0 -₹155.00 -1.8 USD
in Raasi Refractories Limited RASSIREF.BO IN ₹16.20 0.2 USD
0
₹76.35M 923.74K USD ₹1.21K 14.63 USD ₹16.20 0.2 USD ₹16.20 0.2 USD ₹76.35M 923.74K USD 70.43 ₹0.23 0.002 USD
in Jain Marmo Industries Ltd. JAINMARMO.BO IN ₹22.00 0.27 USD
0
₹68.87M 833.25K USD ₹4.00 0.05 USD ₹22.00 0.27 USD ₹22.00 0.27 USD ₹68.87M 833.25K USD 244.44 ₹0.09 0.001 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency