$3.38T
時価総額合計
$85.24B
総出来高
BTC 62.83%     ETH 8.58%
占有率

国:インド セクター:素材 産業:建設資材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grasim Industries Limited  GRASIM.NS $2,861.1 34.61 USD
-0.77
$1.94T 23.48B USD $678.76K 8.21K USD $2,844.4 34.41 USD $2,896 35.04 USD $1.94T 23.48B USD 51.68 $55.36 0.67 USD
Ambuja Cements Limited  AMBUJACEM.NS $574.95 6.96 USD
+1.45
$1.42T 17.13B USD $3.56M 43.11K USD $565.1 6.84 USD $579.75 7.01 USD $1.42T 17.13B USD 33.92 $16.95 0.21 USD
The Ramco Cements Limited  RAMCOCEM.NS $1,055 12.76 USD
+0.44
$249.29B 3.02B USD $402.83K 4.87K USD $1,040.2 12.58 USD $1,062.9 12.86 USD $249.29B 3.02B USD 91.34 $11.55 0.14 USD
The India Cements Limited  INDIACEM.NS $342.2 4.14 USD
+2.16
$106.05B 1.28B USD $2.3M 27.79K USD $332.55 4.02 USD $349.8 4.23 USD $106.05B 1.28B USD 2.25 $151.43 1.83 USD
Prism Johnson Limited  PRSMJOHNSN.NS $155.25 1.88 USD
+1.71
$78.15B 945.44M USD $252.76K 3.06K USD $151.5 1.83 USD $157 1.9 USD $78.15B 945.44M USD 97.64 $1.59 0.02 USD
Orient Cement Limited  ORIENTCEM.NS $242.4 2.93 USD
+1.85
$49.83B 602.92M USD $1.32M 16.03K USD $237.2 2.87 USD $244.75 2.96 USD $49.83B 602.92M USD 54.47 $4.45 0.05 USD
Udaipur Cement Works Limited  UDAICEMENT.NS $31.55 0.38 USD
+2.9
$17.69B 214.03M USD $1.36M 16.4K USD $30.6 0.37 USD $32.23 0.39 USD $17.69B 214.03M USD 175.27 $0.18 0.002 USD
Kesoram Industries Limited  KESORAMIND.BO $6.16 0.07 USD
-1.91
$1.91B 23.15M USD $31.29K 378.52 USD $6.16 0.07 USD $6.16 0.07 USD $1.91B 23.15M USD 0 -$3.56 -0.04 USD
Kesoram Industries Limited  KESORAMIND.NS $6.14 0.07 USD
-2.07
$1.91B 23.11M USD $198.84K 2.41K USD $6.14 0.07 USD $6.14 0.07 USD $1.91B 23.11M USD 0 -$3.56 -0.04 USD
UltraTech Cement Limited  ULTRACEMCO.BO $12,234.95 148.02 USD
+2.43
$3.6T 43.54B USD $6.69K 80.95 USD $11,918.45 144.19 USD $12,300 148.81 USD $3.6T 43.54B USD 59.55 $205.45 2.49 USD
UltraTech Cement Limited  ULTRACEMCO.NS $12,213 147.76 USD
+2.19
$3.59T 43.46B USD $501.21K 6.06K USD $11,917 144.18 USD $12,246 148.16 USD $3.59T 43.46B USD 59.41 $205.56 2.49 USD
Grasim Industries Limited  GRASIM.BO $2,864.85 34.66 USD
-0.42
$1.95T 23.57B USD $10K 121 USD $2,846.7 34.44 USD $2,897.55 35.06 USD $1.95T 23.57B USD 51.60 $55.52 0.67 USD
Ambuja Cements Limited  AMBUJACEM.BO $575.2 6.96 USD
+1.51
$1.42T 17.14B USD $129.05K 1.56K USD $565.45 6.84 USD $579.6 7.01 USD $1.42T 17.14B USD 33.95 $16.94 0.2 USD
Shree Cement Limited  SHREECEM.NS $31,030 375.41 USD
+3.07
$1.12T 13.55B USD $218.12K 2.64K USD $30,000 362.95 USD $31,280 378.44 USD $1.12T 13.55B USD 100.07 $310.08 3.75 USD
Shree Cement Limited  SHREECEM.BO $30,999.55 375.04 USD
+2.96
$1.12T 13.53B USD $2.3K 27.84 USD $30,047.55 363.53 USD $31,292.85 378.59 USD $1.12T 13.53B USD 99.95 $310.12 3.75 USD
J.K. Cement Limited  JKCEMENT.BO $6,344.45 76.76 USD
+4.71
$490.56B 5.93B USD $4.7K 56.8 USD $5,885 71.2 USD $6,499 78.63 USD $490.56B 5.93B USD 56.91 $111.48 1.35 USD
J.K. Cement Limited  JKCEMENT.NS $6,336 76.66 USD
+4.5
$489.57B 5.92B USD $424.36K 5.13K USD $5,880 71.14 USD $6,513.5 78.8 USD $489.57B 5.92B USD 56.79 $111.56 1.35 USD
Dalmia Bharat Limited  DALBHARAT.NS $2,208.6 26.72 USD
+0.77
$414.26B 5.01B USD $417.61K 5.05K USD $2,192.5 26.53 USD $2,217 26.82 USD $414.26B 5.01B USD 60.70 $36.38 0.44 USD
Dalmia Bharat Limited  DALBHARAT.BO $2,207.3 26.7 USD
+0.81
$414.01B 5.01B USD $10.27K 124.23 USD $2,194.8 26.55 USD $2,220.45 26.86 USD $414.01B 5.01B USD 60.72 $36.35 0.44 USD
ACC Limited  ACC.BO $1,921.5 23.25 USD
+2.14
$360.83B 4.37B USD $25.47K 308.19 USD $1,888.95 22.85 USD $1,935 23.41 USD $360.83B 4.37B USD 15.06 $127.55 1.54 USD
ACC Limited  ACC.NS $1,920.2 23.23 USD
+2.05
$360.59B 4.36B USD $875.12K 10.59K USD $1,886.4 22.82 USD $1,935.1 23.41 USD $360.59B 4.36B USD 15.05 $127.58 1.54 USD
The Ramco Cements Limited  RAMCOCEM.BO $1,053.95 12.75 USD
+0.49
$249.41B 3.02B USD $6.52K 78.89 USD $1,039.7 12.58 USD $1,063.25 12.86 USD $249.41B 3.02B USD 91.33 $11.54 0.14 USD
Nuvoco Vistas Corporation Limited  NUVOCO.BO $356.55 4.31 USD
+1.29
$127.34B 1.54B USD $3.58K 43.34 USD $350 4.23 USD $357.65 4.33 USD $127.34B 1.54B USD 594.24 $0.6 0.007 USD
Nuvoco Vistas Corporation Limited  NUVOCO.NS $356.4 4.31 USD
+1.21
$127.29B 1.54B USD $134.62K 1.63K USD $349.7 4.23 USD $357.8 4.33 USD $127.29B 1.54B USD 593.99 $0.6 0.007 USD
The India Cements Limited  INDIACEM.BO $341.3 4.13 USD
+1.9
$105.77B 1.28B USD $43.6K 527.43 USD $333 4.03 USD $350 4.23 USD $105.77B 1.28B USD 2.25 $151.43 1.83 USD
JK Lakshmi Cement Limited  JKLAKSHMI.BO $886.3 10.72 USD
+5.6
$104.29B 1.26B USD $39.49K 477.8 USD $842.5 10.19 USD $894 10.82 USD $104.29B 1.26B USD 34.85 $25.43 0.31 USD
JK Lakshmi Cement Limited  JKLAKSHMI.NS $886.25 10.72 USD
+5.69
$104.29B 1.26B USD $698.13K 8.45K USD $841 10.17 USD $894.9 10.83 USD $104.29B 1.26B USD 34.87 $25.41 0.31 USD
Birla Corporation Limited  BIRLACORPN.NS $1,338.5 16.19 USD
+1.61
$103.07B 1.25B USD $89.81K 1.09K USD $1,306.6 15.81 USD $1,344.6 16.27 USD $103.07B 1.25B USD 34.92 $38.33 0.46 USD
Birla Corporation Limited  BIRLACORPN.BO $1,336.45 16.17 USD
+1.54
$102.91B 1.25B USD $2.51K 30.31 USD $1,306.65 15.81 USD $1,341.2 16.23 USD $102.91B 1.25B USD 34.89 $38.3 0.46 USD
Star Cement Limited  STARCEMENT.BO $214.3 2.59 USD
+0.66
$86.62B 1.05B USD $2K 24.23 USD $213.3 2.58 USD $215.3 2.6 USD $86.62B 1.05B USD 51.39 $4.17 0.05 USD
Star Cement Limited  STARCEMENT.NS $213.94 2.59 USD
+0.4
$86.47B 1.05B USD $122.15K 1.48K USD $212.58 2.57 USD $215.24 2.6 USD $86.47B 1.05B USD 51.18 $4.18 0.05 USD
Prism Johnson Limited  PRSMJOHNSN.BO $155.4 1.88 USD
+1.8
$78.22B 946.35M USD $39.12K 473.32 USD $151.8 1.84 USD $157 1.9 USD $78.22B 946.35M USD 97.73 $1.59 0.02 USD
Orient Cement Limited  ORIENTCEM.BO $242.4 2.93 USD
+1.78
$49.8B 602.54M USD $138.43K 1.67K USD $237 2.87 USD $244.45 2.96 USD $49.8B 602.54M USD 54.47 $4.45 0.05 USD
HeidelbergCement India Limited  HEIDELBERG.BO $206.8 2.5 USD
+1.72
$46.87B 567.02M USD $7.93K 95.99 USD $202.9 2.45 USD $209 2.53 USD $46.87B 567.02M USD 43.81 $4.72 0.06 USD
HeidelbergCement India Limited  HEIDELBERG.NS $206.43 2.5 USD
+1.43
$46.78B 565.96M USD $247.76K 3K USD $202.53 2.45 USD $209.1 2.53 USD $46.78B 565.96M USD 43.92 $4.7 0.06 USD
Sagar Cements Limited  SAGCEM.NS $239.23 2.89 USD
+1.2
$31.27B 378.31M USD $61.19K 740.35 USD $237.42 2.87 USD $244 2.95 USD $31.27B 378.31M USD 0 -$16.05 -0.1 USD
Sagar Cements Limited  SAGCEM.BO $238.85 2.89 USD
+1.34
$31.22B 377.71M USD $2.82K 34.07 USD $237.6 2.87 USD $242.35 2.93 USD $31.22B 377.71M USD 0 -$16.05 -0.1 USD
The KCP Limited  KCP.NS $205.41 2.49 USD
+0.27
$26.48B 320.38M USD $158.21K 1.91K USD $203.2 2.46 USD $207.06 2.51 USD $26.48B 320.38M USD 18.00 $11.41 0.14 USD
The KCP Limited  KCP.BO $205.3 2.48 USD
+0.24
$26.47B 320.21M USD $6.01K 72.72 USD $203.8 2.47 USD $206.95 2.5 USD $26.47B 320.21M USD 17.99 $11.41 0.14 USD
Mangalam Cement Limited  MANGLMCEM.NS $751.1 9.09 USD
+1.85
$20.65B 249.87M USD $19.61K 237.24 USD $737.5 8.92 USD $757.85 9.17 USD $20.65B 249.87M USD 45.88 $16.37 0.2 USD
Mangalam Cement Limited  MANGLMCEM.BO $749.3 9.07 USD
+1.67
$20.6B 249.27M USD $441 5.34 USD $738.55 8.94 USD $753.75 9.12 USD $20.6B 249.27M USD 45.80 $16.36 0.2 USD
IFGL Refractories Limited  IFGLEXPOR.NS $523.55 6.33 USD
+4.12
$18.89B 228.57M USD $52.36K 633.46 USD $509 6.16 USD $528.05 6.39 USD $18.89B 228.57M USD 43.92 $11.92 0.14 USD
IFGL Refractories Limited  IFGLEXPOR.BO $523.05 6.33 USD
+3.88
$18.85B 228.06M USD $4.11K 49.72 USD $512.15 6.2 USD $529.15 6.4 USD $18.85B 228.06M USD 43.84 $11.93 0.14 USD
Udaipur Cement Works Limited  UDAICEMENT.BO $31.63 0.38 USD
+3.13
$17.73B 214.5M USD $128.1K 1.55K USD $30.65 0.37 USD $32.2 0.39 USD $17.73B 214.5M USD 175.72 $0.18 0.002 USD
Sanghi Industries Limited  SANGHIIND.NS $64.11 0.78 USD
+1.65
$16.56B 200.36M USD $401.32K 4.86K USD $63.21 0.76 USD $64.64 0.78 USD $16.56B 200.36M USD 0 -$19.28 -0.2 USD
Sanghi Industries Limited  SANGHIIND.BO $64.11 0.78 USD
+1.84
$16.56B 200.36M USD $12.81K 155.02 USD $61.67 0.75 USD $64.5 0.78 USD $16.56B 200.36M USD 0 -$19.28 -0.2 USD
Deccan Cements Limited  DECCANCE.NS $923.65 11.17 USD
+2.76
$12.94B 156.53M USD $183K 2.21K USD $883.7 10.69 USD $932.95 11.29 USD $12.94B 156.53M USD 171.36 $5.39 0.07 USD
Deccan Cements Limited  DECCANCE.BO $921.5 11.15 USD
+2.69
$12.91B 156.16M USD $5.53K 66.87 USD $888.25 10.75 USD $934.95 11.31 USD $12.91B 156.16M USD 171.28 $5.38 0.07 USD
Shree Digvijay Cement Company Limited  SHREDIGCEM.NS $78.88 0.95 USD
+0.66
$11.69B 141.46M USD $139.56K 1.69K USD $78.03 0.94 USD $79.1 0.96 USD $11.69B 141.46M USD 46.12 $1.71 0.02 USD
Shree Digvijay Cement Company Limited  SHREDIGCEM.BO $78.7 0.95 USD
+0.19
$11.64B 140.79M USD $16.74K 202.56 USD $77.87 0.94 USD $79 0.96 USD $11.64B 140.79M USD 46.02 $1.71 0.02 USD
NCL Industries Limited  NCLIND.NS $230.3 2.79 USD
+1.12
$10.42B 126.03M USD $272.71K 3.3K USD $228.8 2.77 USD $233 2.82 USD $10.42B 126.03M USD 41.79 $5.51 0.07 USD
NCL Industries Limited  NCLIND.BO $229.7 2.78 USD
+0.92
$10.39B 125.7M USD $12.08K 146.18 USD $229 2.77 USD $233.35 2.82 USD $10.39B 125.7M USD 41.53 $5.53 0.07 USD
Anjani Portland Cement Limited  APCL.BO $156.95 1.9 USD
+3.49
$4.61B 55.78M USD $509 6.16 USD $147.05 1.78 USD $161 1.95 USD $4.61B 55.78M USD 0 -$27.51 -0.3 USD
Anjani Portland Cement Limited  APCL.NS $148.39 1.8 USD
-2.73
$4.36B 52.74M USD $17.38K 210.24 USD $147.5 1.78 USD $152.5 1.84 USD $4.36B 52.74M USD 0 -$27.5 -0.3 USD
Kakatiya Cement Sugar and Industries Limited  KAKATCEM.NS $161.26 1.95 USD
-0.28
$1.28B 15.45M USD $21.41K 259.04 USD $160.1 1.94 USD $168.18 2.03 USD $1.28B 15.45M USD 0 -$17.12 -0.2 USD
Kakatiya Cement Sugar and Industries Limited  KAKATCEM.BO $161.05 1.95 USD
-2.25
$1.25B 15.15M USD $7.74K 93.59 USD $159 1.92 USD $173 2.09 USD $1.25B 15.15M USD 0 -$17.12 -0.2 USD
Barak Valley Cements Limited  BVCL.NS $37.2 0.45 USD
-2.05
$835.42M 10.11M USD $32.65K 395 USD $37 0.45 USD $38.25 0.46 USD $835.42M 10.11M USD 15.96 $2.33 0.03 USD
Barak Valley Cements Limited  BVCL.BO $37.29 0.45 USD
-3.12
$826.35M 10M USD $7.18K 86.83 USD $37.05 0.45 USD $38.7 0.47 USD $826.35M 10M USD 16.00 $2.33 0.03 USD
Burnpur Cement Limited  BURNPUR.NS $33 0.4 USD
+400
$573.59M 6.94M USD $254.26K 3.08K USD $5.85 0.07 USD $33 0.4 USD $573.59M 6.94M USD 0 -$155 -1.8 USD
Burnpur Cement Limited  BURNPUR.BO $6.66 0.08 USD
0
$114.72M 1.39M USD $144.23K 1.74K USD $5.81 0.07 USD $6.66 0.08 USD $114.72M 1.39M USD 0 -$155 -1.8 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください