$2.25T
時価総額合計
$66.56B
総出来高
BTC 56.10%     ETH 9.41%
占有率

国:インド セクター:素材 産業:建設資材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Grasim Industries Limited GRASIM.NS IN ₹3,205.00 38.78 USD
+2.24
₹2.17T 26.3B USD ₹394.48K 4.77K USD ₹3,136.30 37.94 USD ₹3,222.00 38.98 USD ₹2.17T 26.3B USD 44.64 ₹71.79 0.87 USD
in Ambuja Cements Limited AMBUJACEM.NS IN ₹428.10 5.18 USD
+1.66
₹1.06T 12.87B USD ₹1.86M 22.49K USD ₹421.90 5.1 USD ₹429.00 5.19 USD ₹1.06T 12.87B USD 22.47 ₹19.05 0.23 USD
The India Cements Limited The India Cements Limited INDIACEM.NS IN ₹375.05 4.54 USD
+0.97
₹174.34B 2.11B USD ₹64.02K 774.51 USD ₹373.55 4.52 USD ₹379.00 4.59 USD ₹174.34B 2.11B USD 0 -₹2.17 -0.02 USD
in Nuvoco Vistas Corporation Limited NUVOCO.NS IN ₹313.85 3.8 USD
+1.32
₹112.09B 1.36B USD ₹61.37K 742.51 USD ₹307.80 3.72 USD ₹315.55 3.82 USD ₹112.09B 1.36B USD 31.19 ₹10.06 0.12 USD
in Prism Johnson Limited PRSMJOHNSN.NS IN ₹112.37 1.36 USD
+1.23
₹56.56B 684.31M USD ₹64.44K 779.65 USD ₹111.00 1.34 USD ₹113.36 1.37 USD ₹56.56B 684.31M USD 80.26 ₹1.40 0.02 USD
in Kesoram Industries Limited KESORAMIND.BO IN ₹10.18 0.12 USD
-1.93
₹3.16B 38.26M USD ₹100.00K 1.21K USD ₹10.18 0.12 USD ₹10.20 0.12 USD ₹3.16B 38.26M USD 0 -₹4.56 -0.05 USD
Kesoram Industries Limited Kesoram Industries Limited KESORAMIND.NS IN ₹10.17 0.12 USD
-1.83
₹3.16B 38.22M USD ₹238.29K 2.88K USD ₹10.17 0.12 USD ₹10.22 0.12 USD ₹3.16B 38.22M USD 0 -₹2.84 -0.03 USD
UltraTech Cement Limited UltraTech Cement Limited ULTRACEMCO.NS IN ₹11,554.00 139.78 USD
+1.77
₹3.40T 41.12B USD ₹81.19K 982.3 USD ₹11,358.00 137.41 USD ₹11,591.00 140.23 USD ₹3.40T 41.12B USD 41.67 ₹277.25 3.35 USD
UltraTech Cement Limited UltraTech Cement Limited ULTRACEMCO.BO IN ₹11,552.20 139.76 USD
+1.7
₹3.40T 41.11B USD ₹16.40K 198.35 USD ₹11,303.85 136.76 USD ₹11,590.00 140.22 USD ₹3.40T 41.11B USD 41.64 ₹277.38 3.36 USD
in Grasim Industries Limited GRASIM.BO IN ₹3,211.30 38.85 USD
+2.46
₹2.18T 26.36B USD ₹2.96K 35.86 USD ₹3,139.15 37.98 USD ₹3,221.00 38.97 USD ₹2.18T 26.36B USD 50.38 ₹63.73 0.77 USD
in Ambuja Cements Limited AMBUJACEM.BO IN ₹427.90 5.18 USD
+1.65
₹1.06T 12.8B USD ₹70.61K 854.23 USD ₹422.20 5.11 USD ₹429.00 5.19 USD ₹1.06T 12.8B USD 28.56 ₹14.98 0.18 USD
in Shree Cement Limited SHREECEM.NS IN ₹26,575.00 321.51 USD
+2.57
₹958.85B 11.6B USD ₹8.56K 103.53 USD ₹25,905.00 313.41 USD ₹26,575.00 321.51 USD ₹958.85B 11.6B USD 54.96 ₹483.45 5.85 USD
in Shree Cement Limited SHREECEM.BO IN ₹26,500.00 320.61 USD
+2.27
₹956.14B 11.57B USD ₹351.00 4.25 USD ₹25,730.15 311.29 USD ₹26,500.00 320.61 USD ₹956.14B 11.57B USD 55.65 ₹476.14 5.76 USD
in J.K. Cement Limited JKCEMENT.BO IN ₹5,425.00 65.63 USD
+1.81
₹419.18B 5.07B USD ₹1.02K 12.36 USD ₹5,348.80 64.71 USD ₹5,497.30 66.51 USD ₹419.18B 5.07B USD 42.23 ₹128.44 1.55 USD
J.K. Cement Limited J.K. Cement Limited JKCEMENT.NS IN ₹5,413.50 65.49 USD
+1.53
₹418.29B 5.06B USD ₹33.82K 409.2 USD ₹5,331.50 64.5 USD ₹5,498.00 66.52 USD ₹418.29B 5.06B USD 42.65 ₹126.90 1.54 USD
in Dalmia Bharat Limited DALBHARAT.BO IN ₹1,747.95 21.15 USD
+1.66
₹327.86B 3.97B USD ₹1.84K 22.27 USD ₹1,723.40 20.85 USD ₹1,753.00 21.21 USD ₹327.86B 3.97B USD 28.74 ₹60.81 0.74 USD
in Dalmia Bharat Limited DALBHARAT.NS IN ₹1,745.60 21.12 USD
+1.58
₹327.70B 3.96B USD ₹114.70K 1.39K USD ₹1,721.70 20.83 USD ₹1,754.50 21.23 USD ₹327.70B 3.96B USD 29.87 ₹58.43 0.71 USD
in ACC Limited ACC.NS IN ₹1,357.50 16.42 USD
+1.68
₹254.92B 3.08B USD ₹68.78K 832.12 USD ₹1,335.10 16.15 USD ₹1,360.00 16.45 USD ₹254.92B 3.08B USD 11.95 ₹113.52 1.37 USD
in ACC Limited ACC.BO IN ₹1,356.85 16.42 USD
+1.53
₹254.80B 3.08B USD ₹9.54K 115.41 USD ₹1,332.45 16.12 USD ₹1,360.15 16.46 USD ₹254.80B 3.08B USD 9.64 ₹140.74 1.7 USD
The Ramco Cements Limited The Ramco Cements Limited RAMCOCEM.NS IN ₹922.60 11.16 USD
+1.54
₹218.00B 2.64B USD ₹14.67K 177.47 USD ₹908.60 10.99 USD ₹925.55 11.2 USD ₹218.00B 2.64B USD 31.26 ₹29.51 0.36 USD
in The Ramco Cements Limited RAMCOCEM.BO IN ₹922.20 11.16 USD
+1.34
₹217.91B 2.64B USD ₹3.31K 40 USD ₹914.60 11.07 USD ₹925.00 11.19 USD ₹217.91B 2.64B USD 31.16 ₹29.59 0.36 USD
in The India Cements Limited INDIACEM.BO IN ₹377.75 4.57 USD
+1.67
₹175.60B 2.12B USD ₹5.08K 61.47 USD ₹371.00 4.49 USD ₹378.20 4.58 USD ₹175.60B 2.12B USD 0 -₹2.17 -0.02 USD
in Nuvoco Vistas Corporation Limited NUVOCO.BO IN ₹314.85 3.81 USD
+1.75
₹112.45B 1.36B USD ₹2.32K 28.1 USD ₹309.05 3.74 USD ₹314.85 3.81 USD ₹112.45B 1.36B USD 31.32 ₹10.05 0.12 USD
Star Cement Limited Star Cement Limited STARCEMENT.NS IN ₹205.37 2.48 USD
+1.46
₹83.01B 1B USD ₹65.54K 792.96 USD ₹203.40 2.46 USD ₹207.20 2.51 USD ₹83.01B 1B USD 21.41 ₹9.59 0.12 USD
in Star Cement Limited STARCEMENT.BO IN ₹205.10 2.48 USD
+1.26
₹82.90B 1B USD ₹8.41K 101.71 USD ₹203.50 2.46 USD ₹207.40 2.51 USD ₹82.90B 1B USD 21.05 ₹9.74 0.12 USD
Birla Corporation Limited Birla Corporation Limited BIRLACORPN.BO IN ₹946.95 11.46 USD
+1.05
₹72.92B 882.21M USD ₹4.32K 52.25 USD ₹932.50 11.28 USD ₹950.75 11.5 USD ₹72.92B 882.21M USD 14.04 ₹67.42 0.82 USD
Birla Corporation Limited Birla Corporation Limited BIRLACORPN.NS IN ₹943.40 11.41 USD
+0.75
₹72.65B 878.91M USD ₹74.98K 907.13 USD ₹932.30 11.28 USD ₹953.45 11.54 USD ₹72.65B 878.91M USD 13.02 ₹72.41 0.88 USD
in JK Lakshmi Cement Limited JKLAKSHMI.NS IN ₹569.70 6.89 USD
+0.48
₹70.73B 855.66M USD ₹41.92K 507.14 USD ₹565.20 6.84 USD ₹570.30 6.9 USD ₹70.73B 855.66M USD 17.16 ₹33.19 0.4 USD
in JK Lakshmi Cement Limited JKLAKSHMI.BO IN ₹568.25 6.87 USD
0
₹70.57B 853.75M USD ₹2.75K 33.32 USD ₹564.00 6.82 USD ₹569.95 6.9 USD ₹70.57B 853.75M USD 15.20 ₹37.38 0.45 USD
HeidelbergCement India Limited HeidelbergCement India Limited HEIDELBERG.BO IN ₹157.65 1.91 USD
-0.79
₹35.73B 432.25M USD ₹5.51K 66.61 USD ₹157.65 1.91 USD ₹160.25 1.94 USD ₹35.73B 432.25M USD 27.80 ₹5.67 0.07 USD
in HeidelbergCement India Limited HEIDELBERG.NS IN ₹157.55 1.91 USD
-0.92
₹35.71B 431.98M USD ₹90.71K 1.1K USD ₹156.96 1.9 USD ₹160.58 1.94 USD ₹35.71B 431.98M USD 26.65 ₹5.91 0.07 USD
in Orient Cement Limited ORIENTCEM.BO IN ₹135.65 1.64 USD
+1.34
₹27.87B 337.19M USD ₹16.66K 201.59 USD ₹133.70 1.62 USD ₹135.80 1.64 USD ₹27.87B 337.19M USD 8.24 ₹16.45 0.2 USD
in Orient Cement Limited ORIENTCEM.NS IN ₹135.39 1.64 USD
+0.96
₹27.82B 336.54M USD ₹307.98K 3.73K USD ₹133.46 1.61 USD ₹138.00 1.67 USD ₹27.82B 336.54M USD 8.23 ₹16.44 0.2 USD
Mangalam Cement Limited Mangalam Cement Limited MANGLMCEM.BO IN ₹933.60 11.3 USD
+1.14
₹25.67B 310.58M USD ₹496.00 6 USD ₹924.00 11.18 USD ₹939.90 11.37 USD ₹25.67B 310.58M USD 33.28 ₹28.05 0.34 USD
in Mangalam Cement Limited MANGLMCEM.NS IN ₹931.10 11.26 USD
+0.83
₹25.60B 309.75M USD ₹9.74K 117.84 USD ₹921.05 11.14 USD ₹941.80 11.39 USD ₹25.60B 309.75M USD 19.84 ₹46.93 0.57 USD
in Sagar Cements Limited SAGCEM.NS IN ₹176.00 2.13 USD
+1.29
₹23.00B 278.32M USD ₹121.24K 1.47K USD ₹169.10 2.05 USD ₹177.25 2.14 USD ₹23.00B 278.32M USD 0 -₹0.05 -0.0006 USD
in Sagar Cements Limited SAGCEM.BO IN ₹175.80 2.13 USD
+1.65
₹22.98B 278M USD ₹3.99K 48.22 USD ₹169.00 2.04 USD ₹175.80 2.13 USD ₹22.98B 278M USD 0 -₹12.77 -0.1 USD
The KCP Limited The KCP Limited KCP.BO IN ₹174.50 2.11 USD
+6.4
₹22.50B 272.17M USD ₹7.97K 96.44 USD ₹163.25 1.98 USD ₹174.50 2.11 USD ₹22.50B 272.17M USD 11.42 ₹15.28 0.18 USD
in The KCP Limited KCP.NS IN ₹171.89 2.08 USD
+5.06
₹22.16B 268.1M USD ₹188.58K 2.28K USD ₹162.95 1.97 USD ₹175.00 2.12 USD ₹22.16B 268.1M USD 11.24 ₹15.29 0.18 USD
IFGL Refractories Limited IFGL Refractories Limited IFGLEXPOR.BO IN ₹234.50 2.84 USD
+3.49
₹16.90B 204.49M USD ₹11.50K 139.09 USD ₹223.20 2.7 USD ₹239.90 2.9 USD ₹16.90B 204.49M USD 48.75 ₹4.81 0.06 USD
in IFGL Refractories Limited IFGLEXPOR.NS IN ₹234.01 2.83 USD
+3.01
₹16.87B 204.06M USD ₹81.24K 982.82 USD ₹225.21 2.72 USD ₹240.00 2.9 USD ₹16.87B 204.06M USD 48.54 ₹4.82 0.06 USD
in Shree Digvijay Cement Company Limited SHREDIGCEM.NS IN ₹74.33 0.9 USD
+0.12
₹10.99B 133.01M USD ₹34.57K 418.24 USD ₹74.01 0.9 USD ₹74.97 0.91 USD ₹10.99B 133.01M USD 43.98 ₹1.69 0.02 USD
Shree Digvijay Cement Company Limited Shree Digvijay Cement Company Limited SHREDIGCEM.BO IN ₹74.29 0.9 USD
-0.35
₹10.99B 132.94M USD ₹2.80K 33.9 USD ₹73.05 0.88 USD ₹75.08 0.91 USD ₹10.99B 132.94M USD 43.95 ₹1.69 0.02 USD
in NCL Industries Limited NCLIND.NS IN ₹184.21 2.23 USD
+2.71
₹8.33B 100.81M USD ₹65.95K 797.87 USD ₹178.82 2.16 USD ₹186.37 2.25 USD ₹8.33B 100.81M USD 6.60 ₹27.89 0.34 USD
in NCL Industries Limited NCLIND.BO IN ₹183.30 2.22 USD
+1.35
₹8.29B 100.31M USD ₹3.79K 45.9 USD ₹177.55 2.15 USD ₹184.30 2.23 USD ₹8.29B 100.31M USD 16.73 ₹10.95 0.13 USD
in Deccan Cements Limited DECCANCE.BO IN ₹565.00 6.84 USD
+1.23
₹7.91B 95.75M USD ₹137.00 1.66 USD ₹560.55 6.78 USD ₹565.00 6.84 USD ₹7.91B 95.75M USD 23.82 ₹23.71 0.29 USD
in Deccan Cements Limited DECCANCE.NS IN ₹563.80 6.82 USD
-0.18
₹7.90B 95.55M USD ₹8.88K 107.41 USD ₹557.25 6.74 USD ₹566.00 6.85 USD ₹7.90B 95.55M USD 27.61 ₹20.42 0.25 USD
in Saurashtra Cement Limited SAURASHCEM.BO IN ₹54.84 0.66 USD
+1.43
₹6.10B 73.84M USD ₹3.80K 45.93 USD ₹53.57 0.65 USD ₹55.54 0.67 USD ₹6.10B 73.84M USD 42.18 ₹1.30 0.02 USD
in Shiva Cement Limited SHIVACEM.BO IN ₹16.57 0.2 USD
-0.12
₹4.89B 59.14M USD ₹32.32K 391.05 USD ₹16.50 0.2 USD ₹16.94 0.2 USD ₹4.89B 59.14M USD 0 -₹4.26 -0.05 USD
in Anjani Portland Cement Limited APCL.NS IN ₹104.89 1.27 USD
-1.72
₹3.08B 37.28M USD ₹6.75K 81.69 USD ₹102.00 1.23 USD ₹108.00 1.31 USD ₹3.08B 37.28M USD 0 -₹9.80 -0.1 USD
Anjani Portland Cement Limited Anjani Portland Cement Limited APCL.BO IN ₹102.30 1.24 USD
-1.82
₹3.01B 36.36M USD ₹55.00 0.67 USD ₹102.30 1.24 USD ₹104.70 1.27 USD ₹3.01B 36.36M USD 0 -₹9.80 -0.1 USD
in Nidhi Granites Limited NIDHGRN.BO IN ₹356.20 4.31 USD
-4.99
₹2.85B 34.48M USD ₹490.00 5.93 USD ₹356.20 4.31 USD ₹393.00 4.75 USD ₹2.85B 34.48M USD 37.10 ₹9.60 0.12 USD
in Shri Keshav Cements and Infra Limited SKCIL.BO IN ₹115.55 1.4 USD
-2.45
₹2.02B 24.48M USD ₹3.93K 47.57 USD ₹111.60 1.35 USD ₹118.50 1.43 USD ₹2.02B 24.48M USD 0 -₹3.73 -0.04 USD
in Aviva Industries Limited AVIVA.BO IN ₹62.00 0.75 USD
0
₹2.01B 24.38M USD ₹3.49K 42.21 USD ₹60.27 0.73 USD ₹62.00 0.75 USD ₹2.01B 24.38M USD 80.51 ₹0.77 0.009 USD
in Barak Valley Cements Limited BVCL.BO IN ₹42.23 0.51 USD
+1.27
₹935.82M 11.32M USD ₹644.00 7.79 USD ₹41.71 0.5 USD ₹43.73 0.53 USD ₹935.82M 11.32M USD 324.84 ₹0.13 0.001 USD
in Barak Valley Cements Limited BVCL.NS IN ₹42.07 0.51 USD
+1.57
₹932.27M 11.28M USD ₹13.43K 162.44 USD ₹41.92 0.51 USD ₹43.50 0.53 USD ₹932.27M 11.28M USD 323.61 ₹0.13 0.001 USD
in Pacific Industries Limited PACIFICI.BO IN ₹134.00 1.62 USD
+2.49
₹923.62M 11.17M USD ₹129.00 1.56 USD ₹130.65 1.58 USD ₹144.50 1.75 USD ₹923.62M 11.17M USD 46.36 ₹2.89 0.03 USD
in Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO IN ₹117.50 1.42 USD
0
₹913.43M 11.05M USD ₹1.00 0.01 USD ₹117.50 1.42 USD ₹117.50 1.42 USD ₹913.43M 11.05M USD 0 -₹34.95 -0.4 USD
in Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS IN ₹113.90 1.38 USD
-2.63
₹885.44M 10.71M USD ₹1.70K 20.51 USD ₹113.90 1.38 USD ₹117.50 1.42 USD ₹885.44M 10.71M USD 0 -₹30.95 -0.3 USD
in Nilachal Refractories Limited NILACHAL.BO IN ₹39.50 0.48 USD
-1.2
₹804.28M 9.73M USD ₹69.00 0.83 USD ₹39.50 0.48 USD ₹40.35 0.49 USD ₹804.28M 9.73M USD 0 -₹2.38 -0.02 USD
in Burnpur Cement Limited BURNPUR.NS IN ₹33.00 0.4 USD
+400
₹568.42M 6.88M USD ₹254.26K 3.08K USD ₹5.85 0.07 USD ₹33.00 0.4 USD ₹568.42M 6.88M USD 0 -₹155.00 -1.8 USD
in Keerthi Industries Limited KEERTHI.BO IN ₹40.70 0.49 USD
+1.78
₹326.28M 3.95M USD ₹501.00 6.06 USD ₹40.70 0.49 USD ₹40.94 0.5 USD ₹326.28M 3.95M USD 0 -₹28.71 -0.3 USD
in Neelkanth Rockminerals Limited NEELKAN.BO IN ₹42.71 0.52 USD
+1.98
₹215.42M 2.61M USD ₹1.18K 14.25 USD ₹42.70 0.52 USD ₹42.71 0.52 USD ₹215.42M 2.61M USD 94.91 ₹0.45 0.005 USD
in Inani Marbles and Industries Limited INANI.BO IN ₹11.05 0.13 USD
+0.91
₹205.53M 2.49M USD ₹2.18K 26.35 USD ₹10.60 0.13 USD ₹11.60 0.14 USD ₹205.53M 2.49M USD 110.50 ₹0.10 0.001 USD
in Raw Edge Industrial Solutions Limited RAWEDGE.BO IN ₹18.84 0.23 USD
+4.61
₹189.50M 2.29M USD ₹1.80K 21.79 USD ₹18.20 0.22 USD ₹18.84 0.23 USD ₹189.50M 2.29M USD 0 -₹0.13 -0.001 USD
in Kotia Enterprises Limited KEL.BO IN ₹26.77 0.32 USD
0
₹187.94M 2.27M USD ₹4.00 0.05 USD ₹26.77 0.32 USD ₹26.77 0.32 USD ₹187.94M 2.27M USD 0 -₹3.56 -0.04 USD
in Shiva Granito Export Limited SHIVAEXPO.BO IN ₹12.83 0.16 USD
0
₹169.55M 2.05M USD ₹10.00K 120.98 USD ₹12.83 0.16 USD ₹12.83 0.16 USD ₹169.55M 2.05M USD 1283.00 ₹0.01 0.0001 USD
in Kachchh Minerals Limited KACHCHH.BO IN ₹27.85 0.34 USD
-4.98
₹147.63M 1.79M USD ₹2.10K 25.42 USD ₹27.85 0.34 USD ₹27.91 0.34 USD ₹147.63M 1.79M USD 0 -₹2.09 -0.02 USD
in Solid Stone Company Limited SOLIDSTON.BO IN ₹24.69 0.3 USD
+4.27
₹132.83M 1.61M USD ₹668.00 8.08 USD ₹23.68 0.29 USD ₹24.97 0.3 USD ₹132.83M 1.61M USD 26.54 ₹0.93 0.01 USD
in Janus Corporation Limited JANUSCORP.BO IN ₹4.72 0.06 USD
0
₹117.58M 1.42M USD ₹17.50K 211.72 USD ₹4.72 0.06 USD ₹4.75 0.06 USD ₹117.58M 1.42M USD 18.87 ₹0.25 0.003 USD
in Burnpur Cement Limited BURNPUR.BO IN ₹6.66 0.08 USD
0
₹114.72M 1.39M USD ₹144.23K 1.74K USD ₹5.81 0.07 USD ₹6.66 0.08 USD ₹114.72M 1.39M USD 0 -₹155.00 -1.8 USD
in Raasi Refractories Limited RASSIREF.BO IN ₹16.20 0.2 USD
0
₹76.35M 923.74K USD ₹1.21K 14.63 USD ₹16.20 0.2 USD ₹16.20 0.2 USD ₹76.35M 923.74K USD 70.43 ₹0.23 0.002 USD
in Jain Marmo Industries Ltd. JAINMARMO.BO IN ₹22.00 0.27 USD
0
₹68.87M 833.25K USD ₹4.00 0.05 USD ₹22.00 0.27 USD ₹22.00 0.27 USD ₹68.87M 833.25K USD 244.44 ₹0.09 0.001 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency