$2.28T
時価総額合計
$65.02B
総出来高
BTC 56.31%     ETH 9.48%
占有率

国:インド セクター:素材 産業:建設資材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Grasim Industries Limited GRASIM.NS IN ₹3,213.60 38.88 USD
+0.68
₹2.18T 26.37B USD ₹515.66K 6.24K USD ₹3,202.00 38.74 USD ₹3,246.00 39.27 USD ₹2.18T 26.37B USD 43.96 ₹73.09 0.88 USD
in Ambuja Cements Limited AMBUJACEM.NS IN ₹436.45 5.28 USD
+1.94
₹1.08T 13.12B USD ₹2.04M 24.63K USD ₹431.10 5.22 USD ₹440.80 5.33 USD ₹1.08T 13.12B USD 22.91 ₹19.05 0.23 USD
The India Cements Limited The India Cements Limited INDIACEM.NS IN ₹380.50 4.6 USD
+2.27
₹176.87B 2.14B USD ₹126.12K 1.53K USD ₹375.15 4.54 USD ₹383.50 4.64 USD ₹176.87B 2.14B USD 0 -₹2.16 -0.02 USD
in Nuvoco Vistas Corporation Limited NUVOCO.NS IN ₹320.20 3.87 USD
+2.33
₹114.36B 1.38B USD ₹294.32K 3.56K USD ₹310.30 3.75 USD ₹327.60 3.96 USD ₹114.36B 1.38B USD 31.76 ₹10.08 0.12 USD
in Prism Johnson Limited PRSMJOHNSN.NS IN ₹112.70 1.36 USD
+0.67
₹56.73B 686.32M USD ₹121.80K 1.47K USD ₹111.74 1.35 USD ₹115.00 1.39 USD ₹56.73B 686.32M USD 77.19 ₹1.46 0.02 USD
in Kesoram Industries Limited KESORAMIND.BO IN ₹10.38 0.13 USD
+1.96
₹3.22B 39.01M USD ₹72.26K 874.21 USD ₹10.38 0.13 USD ₹10.38 0.13 USD ₹3.22B 39.01M USD 0 -₹4.56 -0.05 USD
Kesoram Industries Limited Kesoram Industries Limited KESORAMIND.NS IN ₹10.37 0.13 USD
+1.97
₹3.22B 38.98M USD ₹230.72K 2.79K USD ₹10.37 0.13 USD ₹10.37 0.13 USD ₹3.22B 38.98M USD 0 -₹2.84 -0.03 USD
UltraTech Cement Limited UltraTech Cement Limited ULTRACEMCO.BO IN ₹11,713.55 141.71 USD
+1.72
₹3.45T 41.69B USD ₹6.55K 79.27 USD ₹11,506.85 139.21 USD ₹11,725.00 141.85 USD ₹3.45T 41.69B USD 42.20 ₹277.53 3.36 USD
UltraTech Cement Limited UltraTech Cement Limited ULTRACEMCO.NS IN ₹11,711.00 141.68 USD
+1.62
₹3.45T 41.68B USD ₹135.11K 1.63K USD ₹11,584.00 140.15 USD ₹11,725.00 141.85 USD ₹3.45T 41.68B USD 42.16 ₹277.73 3.36 USD
in Grasim Industries Limited GRASIM.BO IN ₹3,212.05 38.86 USD
+0.64
₹2.18T 26.36B USD ₹7.97K 96.38 USD ₹3,208.00 38.81 USD ₹3,245.00 39.26 USD ₹2.18T 26.36B USD 50.40 ₹63.73 0.77 USD
in Ambuja Cements Limited AMBUJACEM.BO IN ₹436.25 5.28 USD
+1.77
₹1.08T 13.05B USD ₹158.35K 1.92K USD ₹431.05 5.21 USD ₹440.95 5.33 USD ₹1.08T 13.05B USD 29.12 ₹14.98 0.18 USD
in Shree Cement Limited SHREECEM.NS IN ₹26,615.00 322 USD
+1.22
₹960.29B 11.62B USD ₹6.54K 79.15 USD ₹26,395.00 319.34 USD ₹26,815.00 324.42 USD ₹960.29B 11.62B USD 55.00 ₹483.83 5.85 USD
in Shree Cement Limited SHREECEM.BO IN ₹26,575.15 321.52 USD
+1.03
₹958.85B 11.6B USD ₹505.00 6.11 USD ₹26,440.90 319.89 USD ₹26,800.00 324.24 USD ₹958.85B 11.6B USD 55.81 ₹476.14 5.76 USD
in J.K. Cement Limited JKCEMENT.BO IN ₹5,398.55 65.31 USD
+0.34
₹417.14B 5.05B USD ₹1.65K 19.95 USD ₹5,381.50 65.11 USD ₹5,485.50 66.37 USD ₹417.14B 5.05B USD 41.98 ₹128.58 1.56 USD
J.K. Cement Limited J.K. Cement Limited JKCEMENT.NS IN ₹5,398.50 65.31 USD
+0.09
₹417.13B 5.05B USD ₹33.63K 406.84 USD ₹5,380.50 65.1 USD ₹5,490.00 66.42 USD ₹417.13B 5.05B USD 42.05 ₹128.37 1.55 USD
in Dalmia Bharat Limited DALBHARAT.NS IN ₹1,786.50 21.61 USD
+2.54
₹335.38B 4.06B USD ₹208.03K 2.52K USD ₹1,742.30 21.08 USD ₹1,795.20 21.72 USD ₹335.38B 4.06B USD 29.37 ₹60.81 0.74 USD
in Dalmia Bharat Limited DALBHARAT.BO IN ₹1,785.60 21.6 USD
+2.47
₹334.92B 4.05B USD ₹14.17K 171.43 USD ₹1,743.70 21.1 USD ₹1,794.00 21.7 USD ₹334.92B 4.05B USD 29.36 ₹60.81 0.74 USD
in ACC Limited ACC.BO IN ₹1,384.75 16.75 USD
+1.73
₹260.04B 3.15B USD ₹7.89K 95.41 USD ₹1,373.00 16.61 USD ₹1,395.30 16.88 USD ₹260.04B 3.15B USD 9.83 ₹140.74 1.7 USD
in ACC Limited ACC.NS IN ₹1,384.50 16.75 USD
+1.64
₹259.99B 3.15B USD ₹119.96K 1.45K USD ₹1,366.20 16.53 USD ₹1,395.90 16.89 USD ₹259.99B 3.15B USD 12.20 ₹113.47 1.37 USD
The Ramco Cements Limited The Ramco Cements Limited RAMCOCEM.NS IN ₹942.10 11.4 USD
+2.17
₹222.61B 2.69B USD ₹83.76K 1.01K USD ₹924.00 11.18 USD ₹945.95 11.44 USD ₹222.61B 2.69B USD 31.82 ₹29.60 0.36 USD
in The Ramco Cements Limited RAMCOCEM.BO IN ₹940.70 11.38 USD
+1.9
₹222.28B 2.69B USD ₹8.90K 107.7 USD ₹920.05 11.13 USD ₹945.20 11.44 USD ₹222.28B 2.69B USD 31.84 ₹29.54 0.36 USD
in The India Cements Limited INDIACEM.BO IN ₹380.35 4.6 USD
+2.19
₹176.80B 2.14B USD ₹13.99K 169.21 USD ₹374.90 4.54 USD ₹382.75 4.63 USD ₹176.80B 2.14B USD 0 -₹2.16 -0.02 USD
in Nuvoco Vistas Corporation Limited NUVOCO.BO IN ₹320.05 3.87 USD
+2.48
₹114.31B 1.38B USD ₹9.75K 117.95 USD ₹314.75 3.81 USD ₹326.00 3.94 USD ₹114.31B 1.38B USD 31.81 ₹10.06 0.12 USD
Star Cement Limited Star Cement Limited STARCEMENT.NS IN ₹205.26 2.48 USD
+0.16
₹82.96B 1B USD ₹157.94K 1.91K USD ₹204.50 2.47 USD ₹207.00 2.5 USD ₹82.96B 1B USD 21.09 ₹9.73 0.12 USD
in Star Cement Limited STARCEMENT.BO IN ₹205.00 2.48 USD
+0.15
₹82.86B 1B USD ₹8.64K 104.49 USD ₹204.40 2.47 USD ₹206.55 2.5 USD ₹82.86B 1B USD 21.09 ₹9.72 0.12 USD
Birla Corporation Limited Birla Corporation Limited BIRLACORPN.BO IN ₹965.40 11.68 USD
+2.54
₹74.34B 899.4M USD ₹7.81K 94.46 USD ₹941.00 11.38 USD ₹979.75 11.85 USD ₹74.34B 899.4M USD 14.31 ₹67.42 0.82 USD
Birla Corporation Limited Birla Corporation Limited BIRLACORPN.NS IN ₹965.30 11.68 USD
+2.62
₹74.33B 899.31M USD ₹157.62K 1.91K USD ₹945.00 11.43 USD ₹981.35 11.87 USD ₹74.33B 899.31M USD 13.32 ₹72.43 0.88 USD
in JK Lakshmi Cement Limited JKLAKSHMI.BO IN ₹561.75 6.8 USD
-1.12
₹69.76B 843.99M USD ₹11.21K 135.59 USD ₹559.20 6.77 USD ₹576.80 6.98 USD ₹69.76B 843.99M USD 15.02 ₹37.38 0.45 USD
in JK Lakshmi Cement Limited JKLAKSHMI.NS IN ₹561.25 6.79 USD
-1.25
₹69.68B 842.96M USD ₹310.78K 3.76K USD ₹559.50 6.77 USD ₹577.20 6.98 USD ₹69.68B 842.96M USD 16.91 ₹33.19 0.4 USD
in HeidelbergCement India Limited HEIDELBERG.NS IN ₹157.55 1.91 USD
+0.34
₹35.71B 431.98M USD ₹49.35K 597.06 USD ₹156.41 1.89 USD ₹158.34 1.92 USD ₹35.71B 431.98M USD 26.70 ₹5.90 0.07 USD
HeidelbergCement India Limited HeidelbergCement India Limited HEIDELBERG.BO IN ₹157.35 1.9 USD
+0.22
₹35.66B 431.43M USD ₹1.78K 21.54 USD ₹156.30 1.89 USD ₹158.25 1.91 USD ₹35.66B 431.43M USD 27.75 ₹5.67 0.07 USD
in Orient Cement Limited ORIENTCEM.NS IN ₹137.95 1.67 USD
+1.81
₹28.34B 342.91M USD ₹168.77K 2.04K USD ₹136.20 1.65 USD ₹139.11 1.68 USD ₹28.34B 342.91M USD 8.39 ₹16.44 0.2 USD
in Orient Cement Limited ORIENTCEM.BO IN ₹137.95 1.67 USD
+1.81
₹28.34B 342.91M USD ₹4.90K 59.31 USD ₹136.95 1.66 USD ₹139.25 1.68 USD ₹28.34B 342.91M USD 8.39 ₹16.44 0.2 USD
in Mangalam Cement Limited MANGLMCEM.NS IN ₹964.55 11.67 USD
+2.11
₹26.52B 320.88M USD ₹68.32K 826.5 USD ₹940.10 11.37 USD ₹967.00 11.7 USD ₹26.52B 320.88M USD 20.54 ₹46.95 0.57 USD
Mangalam Cement Limited Mangalam Cement Limited MANGLMCEM.BO IN ₹963.75 11.66 USD
+1.76
₹26.50B 320.61M USD ₹5.31K 64.23 USD ₹940.85 11.38 USD ₹967.05 11.7 USD ₹26.50B 320.61M USD 34.35 ₹28.05 0.34 USD
in Sagar Cements Limited SAGCEM.NS IN ₹180.58 2.18 USD
+0.78
₹23.60B 285.56M USD ₹70.08K 847.86 USD ₹177.77 2.15 USD ₹181.80 2.2 USD ₹23.60B 285.56M USD 0 -₹0.05 -0.0006 USD
in Sagar Cements Limited SAGCEM.BO IN ₹179.60 2.17 USD
-0.28
₹23.48B 284.01M USD ₹4.21K 50.89 USD ₹176.00 2.13 USD ₹181.00 2.19 USD ₹23.48B 284.01M USD 0 -₹12.77 -0.1 USD
The KCP Limited The KCP Limited KCP.BO IN ₹170.75 2.07 USD
-1.1
₹22.01B 266.32M USD ₹3.99K 48.28 USD ₹169.85 2.05 USD ₹174.85 2.12 USD ₹22.01B 266.32M USD 11.16 ₹15.30 0.19 USD
in The KCP Limited KCP.NS IN ₹170.60 2.06 USD
-1.28
₹21.99B 266.09M USD ₹79.15K 957.63 USD ₹169.61 2.05 USD ₹174.76 2.11 USD ₹21.99B 266.09M USD 11.15 ₹15.29 0.18 USD
IFGL Refractories Limited IFGL Refractories Limited IFGLEXPOR.BO IN ₹231.10 2.8 USD
-0.96
₹16.66B 201.53M USD ₹4.98K 60.19 USD ₹229.75 2.78 USD ₹242.90 2.94 USD ₹16.66B 201.53M USD 48.04 ₹4.81 0.06 USD
in IFGL Refractories Limited IFGLEXPOR.NS IN ₹231.00 2.79 USD
-1.23
₹16.65B 201.44M USD ₹84.08K 1.02K USD ₹229.06 2.77 USD ₹244.50 2.96 USD ₹16.65B 201.44M USD 47.92 ₹4.82 0.06 USD
Shree Digvijay Cement Company Limited Shree Digvijay Cement Company Limited SHREDIGCEM.BO IN ₹74.96 0.91 USD
+1.79
₹11.09B 134.14M USD ₹6.11K 73.87 USD ₹74.30 0.9 USD ₹75.40 0.91 USD ₹11.09B 134.14M USD 44.35 ₹1.69 0.02 USD
in Shree Digvijay Cement Company Limited SHREDIGCEM.NS IN ₹74.58 0.9 USD
+0.88
₹11.03B 133.46M USD ₹116.69K 1.41K USD ₹74.00 0.9 USD ₹75.58 0.91 USD ₹11.03B 133.46M USD 44.13 ₹1.69 0.02 USD
in NCL Industries Limited NCLIND.NS IN ₹186.78 2.26 USD
+0.54
₹8.45B 102.21M USD ₹46.37K 561.04 USD ₹184.42 2.23 USD ₹188.38 2.28 USD ₹8.45B 102.21M USD 6.69 ₹27.89 0.34 USD
in NCL Industries Limited NCLIND.BO IN ₹186.45 2.26 USD
-0.56
₹8.43B 102.03M USD ₹4.26K 51.49 USD ₹185.00 2.24 USD ₹188.00 2.27 USD ₹8.43B 102.03M USD 17.02 ₹10.95 0.13 USD
in Deccan Cements Limited DECCANCE.NS IN ₹577.05 6.98 USD
+0.46
₹8.08B 97.79M USD ₹6.48K 78.39 USD ₹570.10 6.9 USD ₹580.95 7.03 USD ₹8.08B 97.79M USD 28.30 ₹20.39 0.25 USD
in Deccan Cements Limited DECCANCE.BO IN ₹575.55 6.96 USD
+0.53
₹8.06B 97.54M USD ₹1.15K 13.95 USD ₹574.10 6.95 USD ₹580.00 7.02 USD ₹8.06B 97.54M USD 24.27 ₹23.71 0.29 USD
in Saurashtra Cement Limited SAURASHCEM.BO IN ₹55.44 0.67 USD
+1.09
₹6.17B 74.64M USD ₹9.04K 109.33 USD ₹54.48 0.66 USD ₹56.00 0.68 USD ₹6.17B 74.64M USD 42.64 ₹1.30 0.02 USD
in Shiva Cement Limited SHIVACEM.BO IN ₹16.75 0.2 USD
+0.12
₹4.94B 59.78M USD ₹47.03K 568.96 USD ₹16.52 0.2 USD ₹16.99 0.21 USD ₹4.94B 59.78M USD 0 -₹4.26 -0.05 USD
Anjani Portland Cement Limited Anjani Portland Cement Limited APCL.BO IN ₹105.75 1.28 USD
+2.27
₹3.11B 37.58M USD ₹50.00 0.6 USD ₹105.75 1.28 USD ₹105.75 1.28 USD ₹3.11B 37.58M USD 0 -₹9.80 -0.1 USD
in Anjani Portland Cement Limited APCL.NS IN ₹104.95 1.27 USD
+0.9
₹3.08B 37.3M USD ₹5.75K 69.6 USD ₹104.10 1.26 USD ₹107.00 1.29 USD ₹3.08B 37.3M USD 0 -₹9.80 -0.1 USD
in Nidhi Granites Limited NIDHGRN.BO IN ₹365.35 4.42 USD
+2.57
₹2.92B 35.36M USD ₹674.00 8.15 USD ₹339.50 4.11 USD ₹373.70 4.52 USD ₹2.92B 35.36M USD 37.97 ₹9.62 0.12 USD
in Shri Keshav Cements and Infra Limited SKCIL.BO IN ₹119.50 1.45 USD
+1.75
₹2.09B 25.32M USD ₹1.01K 12.24 USD ₹118.00 1.43 USD ₹122.00 1.48 USD ₹2.09B 25.32M USD 0 -₹3.73 -0.04 USD
in Aviva Industries Limited AVIVA.BO IN ₹61.69 0.75 USD
-0.5
₹2.00B 24.26M USD ₹10.00 0.12 USD ₹61.69 0.75 USD ₹61.69 0.75 USD ₹2.00B 24.26M USD 80.11 ₹0.77 0.009 USD
in Pacific Industries Limited PACIFICI.BO IN ₹139.65 1.69 USD
+3.56
₹962.56M 11.65M USD ₹216.00 2.61 USD ₹132.00 1.6 USD ₹139.75 1.69 USD ₹962.56M 11.65M USD 48.32 ₹2.89 0.03 USD
in Barak Valley Cements Limited BVCL.BO IN ₹43.19 0.52 USD
+2.71
₹957.09M 11.58M USD ₹360.00 4.36 USD ₹42.90 0.52 USD ₹43.19 0.52 USD ₹957.09M 11.58M USD 332.23 ₹0.13 0.001 USD
in Barak Valley Cements Limited BVCL.NS IN ₹42.92 0.52 USD
-0.28
₹951.11M 11.51M USD ₹16.16K 195.48 USD ₹42.01 0.51 USD ₹43.49 0.53 USD ₹951.11M 11.51M USD 330.15 ₹0.13 0.001 USD
in Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO IN ₹117.50 1.42 USD
0
₹913.43M 11.05M USD ₹1.00 0.01 USD ₹117.50 1.42 USD ₹117.50 1.42 USD ₹913.43M 11.05M USD 0 -₹34.95 -0.4 USD
in Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS IN ₹114.64 1.39 USD
+0.83
₹891.20M 10.78M USD ₹878.00 10.62 USD ₹113.70 1.38 USD ₹116.90 1.41 USD ₹891.20M 10.78M USD 0 -₹30.95 -0.3 USD
in Nilachal Refractories Limited NILACHAL.BO IN ₹41.80 0.51 USD
+3.49
₹851.11M 10.3M USD ₹1.00K 12.11 USD ₹39.60 0.48 USD ₹41.80 0.51 USD ₹851.11M 10.3M USD 0 -₹2.38 -0.02 USD
in Burnpur Cement Limited BURNPUR.NS IN ₹33.00 0.4 USD
+400
₹568.42M 6.88M USD ₹254.26K 3.08K USD ₹5.85 0.07 USD ₹33.00 0.4 USD ₹568.42M 6.88M USD 0 -₹155.00 -1.8 USD
in Keerthi Industries Limited KEERTHI.BO IN ₹38.23 0.46 USD
-5.7
₹306.48M 3.71M USD ₹797.00 9.64 USD ₹38.15 0.46 USD ₹40.89 0.49 USD ₹306.48M 3.71M USD 0 -₹28.71 -0.3 USD
in Neelkanth Rockminerals Limited NEELKAN.BO IN ₹43.56 0.53 USD
+1.99
₹219.70M 2.66M USD ₹1.15K 13.89 USD ₹43.56 0.53 USD ₹43.56 0.53 USD ₹219.70M 2.66M USD 96.79 ₹0.45 0.005 USD
in Inani Marbles and Industries Limited INANI.BO IN ₹10.95 0.13 USD
-0.45
₹203.67M 2.46M USD ₹1.83K 22.14 USD ₹10.50 0.13 USD ₹11.00 0.13 USD ₹203.67M 2.46M USD 109.50 ₹0.10 0.001 USD
in Kotia Enterprises Limited KEL.BO IN ₹26.77 0.32 USD
0
₹187.94M 2.27M USD ₹4.00 0.05 USD ₹26.77 0.32 USD ₹26.77 0.32 USD ₹187.94M 2.27M USD 0 -₹3.56 -0.04 USD
in Raw Edge Industrial Solutions Limited RAWEDGE.BO IN ₹18.12 0.22 USD
-3.87
₹182.26M 2.21M USD ₹7.15K 86.47 USD ₹17.99 0.22 USD ₹18.99 0.23 USD ₹182.26M 2.21M USD 0 -₹0.13 -0.001 USD
in Shiva Granito Export Limited SHIVAEXPO.BO IN ₹12.83 0.16 USD
0
₹169.55M 2.05M USD ₹10.00K 120.98 USD ₹12.83 0.16 USD ₹12.83 0.16 USD ₹169.55M 2.05M USD 1283.00 ₹0.01 0.0001 USD
in Kachchh Minerals Limited KACHCHH.BO IN ₹26.47 0.32 USD
-4.96
₹140.31M 1.7M USD ₹1.00K 12.12 USD ₹26.46 0.32 USD ₹28.93 0.35 USD ₹140.31M 1.7M USD 0 -₹2.09 -0.02 USD
in Solid Stone Company Limited SOLIDSTON.BO IN ₹24.64 0.3 USD
0
₹132.56M 1.6M USD ₹146.00 1.77 USD ₹24.07 0.29 USD ₹25.49 0.31 USD ₹132.56M 1.6M USD 26.49 ₹0.93 0.01 USD
in Janus Corporation Limited JANUSCORP.BO IN ₹4.72 0.06 USD
0
₹117.58M 1.42M USD ₹17.50K 211.72 USD ₹4.72 0.06 USD ₹4.75 0.06 USD ₹117.58M 1.42M USD 18.87 ₹0.25 0.003 USD
in Burnpur Cement Limited BURNPUR.BO IN ₹6.66 0.08 USD
0
₹114.72M 1.39M USD ₹144.23K 1.74K USD ₹5.81 0.07 USD ₹6.66 0.08 USD ₹114.72M 1.39M USD 0 -₹155.00 -1.8 USD
in Raasi Refractories Limited RASSIREF.BO IN ₹16.20 0.2 USD
0
₹76.35M 923.74K USD ₹1.21K 14.63 USD ₹16.20 0.2 USD ₹16.20 0.2 USD ₹76.35M 923.74K USD 70.43 ₹0.23 0.002 USD
in Jain Marmo Industries Ltd. JAINMARMO.BO IN ₹22.00 0.27 USD
0
₹68.87M 833.25K USD ₹4.00 0.05 USD ₹22.00 0.27 USD ₹22.00 0.27 USD ₹68.87M 833.25K USD 244.44 ₹0.09 0.001 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency