国：インド セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (176)
- {{country.name}}
- すべての国
- 米国 (163)
- アルゼンチン (1)
- オーストラリア (11)
- オーストリア (20)
- ベルギー (1)
- ブラジル (9)
- カナダ (11)
- チリ (3)
- 中国 (201)
- チェコ共和国 (1)
- デンマーク (3)
- フィンランド (1)
- フランス (7)
- ドイツ (183)
- ギリシャ (2)
- 香港 (19)
- インド (176)
- インドネシア (14)
- イスラエル (6)
- イタリア (2)
- 日本 (113)
- マレーシア (20)
- メキシコ (18)
- オランダ (6)
- ノルウェー (6)
- ポーランド (6)
- ロシア (3)
- シンガポール (9)
- 南アフリカ (4)
- 韓国 (29)
- スペイン (1)
- スリナム (2)
- スウェーデン (9)
- スイス (4)
- 台湾 (59)
- タイ (48)
- トルコ (11)
- イギリス (21)
スペシャリティケミカル (176)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asian Paints Limited ASIANPAINT.NS | ₹2,873.90 34.77 USD |
-0.07
|
₹2.76T 33.33B USD | ₹512.35K 6.2K USD | ₹2,857.60 34.57 USD | ₹2,896.20 35.04 USD | ₹2.76T 33.33B USD | 70.87 | ₹40.55 0.49 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,485.90 17.98 USD |
+1.32
|
₹1.51T 18.3B USD | ₹340.59K 4.12K USD | ₹1,460.90 17.67 USD | ₹1,490.00 18.03 USD | ₹1.51T 18.3B USD | 68.00 | ₹21.85 0.26 USD | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹576.45 6.97 USD |
+1.28
|
₹672.08B 8.13B USD | ₹280.71K 3.4K USD | ₹558.85 6.76 USD | ₹578.00 6.99 USD | ₹672.08B 8.13B USD | 62.11 | ₹9.28 0.11 USD | ||
| Himadri Speciality Chemical Limited HSCL.NS | ₹447.50 5.41 USD |
+1.56
|
₹225.77B 2.73B USD | ₹694.28K 8.4K USD | ₹434.35 5.25 USD | ₹447.55 5.41 USD | ₹225.77B 2.73B USD | 33.95 | ₹13.18 0.16 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹234.29 2.83 USD |
+1.42
|
₹189.50B 2.29B USD | ₹235.57K 2.85K USD | ₹230.03 2.78 USD | ₹234.40 2.84 USD | ₹189.50B 2.29B USD | 16.54 | ₹14.16 0.17 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹377.45 4.57 USD |
-0.61
|
₹136.92B 1.66B USD | ₹296.19K 3.58K USD | ₹376.65 4.56 USD | ₹382.00 4.62 USD | ₹136.92B 1.66B USD | 47.12 | ₹8.01 0.1 USD | ||
| Laxmi Organic Industries Limited LXCHEM.NS | ₹182.28 2.21 USD |
-0.38
|
₹50.53B 611.31M USD | ₹234.45K 2.84K USD | ₹181.47 2.2 USD | ₹185.40 2.24 USD | ₹50.53B 611.31M USD | 60.75 | ₹3.00 0.04 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹315.90 3.82 USD |
+1.1
|
₹35.36B 427.77M USD | ₹79.97K 967.47 USD | ₹312.15 3.78 USD | ₹317.65 3.84 USD | ₹35.36B 427.77M USD | 24.02 | ₹13.15 0.16 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹158.81 1.92 USD |
+4.45
|
₹29.85B 361.17M USD | ₹321.32K 3.89K USD | ₹151.22 1.83 USD | ₹160.94 1.95 USD | ₹29.85B 361.17M USD | 20.46 | ₹7.76 0.09 USD | ||
| Sirca Paints India Limited SIRCA.NS | ₹523.35 6.33 USD |
+1.92
|
₹29.73B 359.63M USD | ₹380.91K 4.61K USD | ₹512.50 6.2 USD | ₹527.75 6.38 USD | ₹29.73B 359.63M USD | 50.22 | ₹10.42 0.13 USD | ||
| NOCIL Limited NOCIL.NS | ₹175.40 2.12 USD |
+0.72
|
₹29.30B 354.43M USD | ₹226.90K 2.75K USD | ₹172.56 2.09 USD | ₹175.54 2.12 USD | ₹29.30B 354.43M USD | 46.64 | ₹3.76 0.05 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹543.40 6.57 USD |
+2.13
|
₹29.27B 354.1M USD | ₹193.38K 2.34K USD | ₹529.15 6.4 USD | ₹545.50 6.6 USD | ₹29.27B 354.1M USD | 63.40 | ₹8.57 0.1 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹24.28 0.29 USD |
+0.66
|
₹28.18B 340.88M USD | ₹1.28M 15.5K USD | ₹24.05 0.29 USD | ₹24.56 0.3 USD | ₹28.18B 340.88M USD | 28.23 | ₹0.86 0.01 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹24.23 0.29 USD |
+0.29
|
₹28.09B 339.9M USD | ₹269.32K 3.26K USD | ₹23.76 0.29 USD | ₹24.53 0.3 USD | ₹28.09B 339.9M USD | 28.17 | ₹0.86 0.01 USD | ||
| Jai Corp Limited JAICORPLTD.NS | ₹142.90 1.73 USD |
+1.02
|
₹25.08B 303.47M USD | ₹318.78K 3.86K USD | ₹142.00 1.72 USD | ₹143.80 1.74 USD | ₹25.08B 303.47M USD | 15.01 | ₹9.52 0.12 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹406.00 4.91 USD |
-0.98
|
₹13.15B 159.07M USD | ₹35.57K 430.28 USD | ₹404.30 4.89 USD | ₹419.35 5.07 USD | ₹13.15B 159.07M USD | 18.33 | ₹22.14 0.27 USD | ||
| Manali Petrochemicals Limited MANALIPETC.NS | ₹66.38 0.8 USD |
+0.93
|
₹11.42B 138.13M USD | ₹153.28K 1.85K USD | ₹65.81 0.8 USD | ₹66.79 0.81 USD | ₹11.42B 138.13M USD | 23.53 | ₹2.82 0.03 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹223.45 2.7 USD |
+3.39
|
₹8.19B 99.07M USD | ₹33.94K 410.58 USD | ₹217.03 2.63 USD | ₹224.00 2.71 USD | ₹8.19B 99.07M USD | 32.81 | ₹6.81 0.08 USD | ||
| Bhageria Industries Limited BHAGERIA.NS | ₹185.05 2.24 USD |
+0.84
|
₹8.10B 98M USD | ₹85.02K 1.03K USD | ₹183.40 2.22 USD | ₹188.00 2.27 USD | ₹8.10B 98M USD | 15.82 | ₹11.69 0.14 USD | ||
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.95 0.02 USD |
+10.8
|
₹3.64B 44.03M USD | ₹7.98M 96.6K USD | ₹1.76 0.02 USD | ₹1.97 0.02 USD | ₹3.64B 44.03M USD | 0 | -₹0.08 -0.0009 USD | ||
| Vikas Ecotech Limited VIKASECO.NS | ₹1.70 0.02 USD |
+15.65
|
₹3.02B 36.56M USD | ₹10.38M 125.64K USD | ₹1.47 0.02 USD | ₹1.72 0.02 USD | ₹3.02B 36.56M USD | 34.00 | ₹0.05 0.0006 USD | ||
| Vikas Ecotech Limited VIKASECO.BO | ₹1.67 0.02 USD |
+12.84
|
₹2.95B 35.74M USD | ₹1.39M 16.84K USD | ₹1.46 0.02 USD | ₹1.69 0.02 USD | ₹2.95B 35.74M USD | 33.39 | ₹0.05 0.0006 USD | ||
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹6.17 0.07 USD |
+4.93
|
₹2.03B 24.59M USD | ₹214.88K 2.6K USD | ₹5.60 0.07 USD | ₹6.17 0.07 USD | ₹2.03B 24.59M USD | 0 | -₹0.61 -0.007 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,870.00 34.72 USD |
-0.2
|
₹2.75T 33.28B USD | ₹35.84K 433.58 USD | ₹2,858.30 34.58 USD | ₹2,895.95 35.04 USD | ₹2.75T 33.28B USD | 70.77 | ₹40.55 0.49 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,484.55 17.96 USD |
+1.24
|
₹1.51T 18.28B USD | ₹8.08K 97.74 USD | ₹1,455.65 17.61 USD | ₹1,489.50 18.02 USD | ₹1.51T 18.28B USD | 67.94 | ₹21.85 0.26 USD | ||
| Solar Industries India Limited SOLARINDS.BO | ₹13,470.25 162.97 USD |
+1.48
|
₹1.22T 14.75B USD | ₹9.48K 114.69 USD | ₹13,308.25 161.01 USD | ₹13,540.00 163.81 USD | ₹1.22T 14.75B USD | 92.26 | ₹146.00 1.77 USD | ||
| Solar Industries India Limited SOLARINDS.NS | ₹13,455.00 162.78 USD |
+1.42
|
₹1.22T 14.73B USD | ₹46.68K 564.8 USD | ₹13,300.00 160.91 USD | ₹13,548.00 163.91 USD | ₹1.22T 14.73B USD | 92.19 | ₹145.94 1.77 USD | ||
| SRF Limited SRF.BO | ₹2,810.35 34 USD |
+0.57
|
₹833.06B 10.08B USD | ₹8.97K 108.55 USD | ₹2,788.70 33.74 USD | ₹2,825.00 34.18 USD | ₹833.06B 10.08B USD | 51.57 | ₹54.49 0.66 USD | ||
| SRF Limited SRF.NS | ₹2,809.00 33.98 USD |
+0.54
|
₹832.66B 10.07B USD | ₹347.59K 4.21K USD | ₹2,784.60 33.69 USD | ₹2,825.30 34.18 USD | ₹832.66B 10.07B USD | 51.56 | ₹54.48 0.66 USD | ||
| Berger Paints India Limited BERGEPAINT.BO | ₹571.20 6.91 USD |
+0.29
|
₹665.96B 8.06B USD | ₹18.06K 218.48 USD | ₹558.65 6.76 USD | ₹575.00 6.96 USD | ₹665.96B 8.06B USD | 61.88 | ₹9.23 0.11 USD | ||
| Linde India Limited LINDEINDIA.NS | ₹5,946.50 71.94 USD |
+0.96
|
₹507.14B 6.14B USD | ₹140.36K 1.7K USD | ₹5,871.00 71.03 USD | ₹6,074.00 73.49 USD | ₹507.14B 6.14B USD | 98.97 | ₹60.08 0.73 USD | ||
| Linde India Limited LINDEINDIA.BO | ₹5,920.05 71.62 USD |
+0.77
|
₹504.89B 6.11B USD | ₹1.75K 21.17 USD | ₹5,870.50 71.02 USD | ₹6,077.85 73.53 USD | ₹504.89B 6.11B USD | 98.79 | ₹59.92 0.72 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,453.10 41.78 USD |
+1.65
|
₹379.32B 4.59B USD | ₹52.57K 636.06 USD | ₹3,388.70 41 USD | ₹3,495.40 42.29 USD | ₹379.32B 4.59B USD | 55.84 | ₹61.83 0.75 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,430.95 41.51 USD |
+0.99
|
₹376.89B 4.56B USD | ₹4.77K 57.73 USD | ₹3,376.45 40.85 USD | ₹3,493.10 42.26 USD | ₹376.89B 4.56B USD | 55.49 | ₹61.83 0.75 USD | ||
| Himadri Speciality Chemical Limited HSCL.BO | ₹445.80 5.39 USD |
+1.18
|
₹224.91B 2.72B USD | ₹33.46K 404.83 USD | ₹434.85 5.26 USD | ₹445.80 5.39 USD | ₹224.91B 2.72B USD | 33.84 | ₹13.17 0.16 USD | ||
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,270.00 15.36 USD |
+6.75
|
₹197.01B 2.38B USD | ₹148.92K 1.8K USD | ₹1,180.30 14.28 USD | ₹1,278.00 15.46 USD | ₹197.01B 2.38B USD | 27.80 | ₹45.68 0.55 USD | ||
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,261.20 15.26 USD |
+6.02
|
₹195.28B 2.36B USD | ₹6.27K 75.89 USD | ₹1,182.55 14.31 USD | ₹1,266.00 15.32 USD | ₹195.28B 2.36B USD | 27.60 | ₹45.69 0.55 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹233.80 2.83 USD |
+1.3
|
₹189.03B 2.29B USD | ₹17.59K 212.79 USD | ₹230.40 2.79 USD | ₹233.95 2.83 USD | ₹189.03B 2.29B USD | 16.52 | ₹14.15 0.17 USD | ||
| BASF India Limited BASF.NS | ₹4,200.00 50.81 USD |
-0.67
|
₹181.80B 2.2B USD | ₹59.44K 719.06 USD | ₹4,193.00 50.73 USD | ₹4,239.40 51.29 USD | ₹181.80B 2.2B USD | 48.45 | ₹86.68 1.05 USD | ||
| BASF India Limited BASF.BO | ₹4,199.00 50.8 USD |
-0.61
|
₹181.76B 2.2B USD | ₹670.00 8.11 USD | ₹4,189.80 50.69 USD | ₹4,233.05 51.21 USD | ₹181.76B 2.2B USD | 48.48 | ₹86.60 1.05 USD | ||
| Atul Ltd ATUL.NS | ₹5,937.50 71.83 USD |
-0.57
|
₹174.81B 2.11B USD | ₹16.82K 203.51 USD | ₹5,910.00 71.5 USD | ₹5,995.00 72.53 USD | ₹174.81B 2.11B USD | 32.28 | ₹183.92 2.23 USD | ||
| Atul Ltd ATUL.BO | ₹5,915.00 71.56 USD |
-0.75
|
₹174.23B 2.11B USD | ₹718.00 8.69 USD | ₹5,851.00 70.79 USD | ₹5,993.00 72.51 USD | ₹174.23B 2.11B USD | 32.12 | ₹184.15 2.23 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,600.10 19.36 USD |
-0.04
|
₹165.88B 2.01B USD | ₹1.26K 15.28 USD | ₹1,590.00 19.24 USD | ₹1,610.10 19.48 USD | ₹165.88B 2.01B USD | 38.00 | ₹42.10 0.51 USD | ||
| Vinati Organics Limited VINATIORGA.NS | ₹1,597.00 19.32 USD |
-0.19
|
₹165.55B 2B USD | ₹14.28K 172.76 USD | ₹1,590.00 19.24 USD | ₹1,610.50 19.48 USD | ₹165.55B 2B USD | 37.95 | ₹42.08 0.51 USD | ||
| Akzo Nobel India Limited AKZOINDIA.NS | ₹3,426.80 41.46 USD |
+0.86
|
₹156.06B 1.89B USD | ₹15.71K 190.1 USD | ₹3,384.60 40.95 USD | ₹3,443.20 41.66 USD | ₹156.06B 1.89B USD | 7.83 | ₹437.26 5.29 USD | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,425.70 41.45 USD |
+0.82
|
₹156.01B 1.89B USD | ₹2.71K 32.83 USD | ₹3,350.35 40.53 USD | ₹3,443.00 41.65 USD | ₹156.01B 1.89B USD | 7.83 | ₹437.28 5.29 USD | ||
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,233.50 14.92 USD |
+0.69
|
₹140.52B 1.7B USD | ₹286.15K 3.46K USD | ₹1,214.00 14.69 USD | ₹1,242.80 15.04 USD | ₹140.52B 1.7B USD | 89.90 | ₹13.72 0.17 USD | ||
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,232.70 14.91 USD |
+0.6
|
₹140.34B 1.7B USD | ₹13.36K 161.63 USD | ₹1,215.30 14.7 USD | ₹1,241.15 15.02 USD | ₹140.34B 1.7B USD | 90.63 | ₹13.60 0.16 USD | ||
| Aarti Industries Limited AARTIIND.BO | ₹379.00 4.59 USD |
-0.29
|
₹137.42B 1.66B USD | ₹26.88K 325.2 USD | ₹376.55 4.56 USD | ₹382.60 4.63 USD | ₹137.42B 1.66B USD | 47.49 | ₹7.98 0.1 USD | ||
| Fine Organic Industries Limited FINEORG.NS | ₹4,460.00 53.96 USD |
+1.13
|
₹136.74B 1.65B USD | ₹8.57K 103.72 USD | ₹4,365.50 52.82 USD | ₹4,530.10 54.81 USD | ₹136.74B 1.65B USD | 33.71 | ₹132.30 1.6 USD | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,457.65 53.93 USD |
+1.02
|
₹136.67B 1.65B USD | ₹510.00 6.17 USD | ₹4,352.25 52.65 USD | ₹4,521.50 54.7 USD | ₹136.67B 1.65B USD | 33.67 | ₹132.38 1.6 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,092.50 37.41 USD |
+1.02
|
₹120.80B 1.46B USD | ₹43.03K 520.6 USD | ₹3,051.10 36.91 USD | ₹3,110.90 37.64 USD | ₹120.80B 1.46B USD | 45.29 | ₹68.27 0.83 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,091.25 37.4 USD |
+1.02
|
₹120.75B 1.46B USD | ₹1.53K 18.56 USD | ₹3,057.45 36.99 USD | ₹3,108.70 37.61 USD | ₹120.75B 1.46B USD | 45.29 | ₹68.24 0.83 USD | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹2,626.70 31.78 USD |
+3.91
|
₹120.71B 1.46B USD | ₹33.56K 406.07 USD | ₹2,530.05 30.61 USD | ₹2,692.85 32.58 USD | ₹120.71B 1.46B USD | 83.12 | ₹31.60 0.38 USD | ||
| Clean Science and Technology Limited CLEAN.BO | ₹919.55 11.13 USD |
-0.65
|
₹97.72B 1.18B USD | ₹10.59K 128.16 USD | ₹916.85 11.09 USD | ₹927.00 11.22 USD | ₹97.72B 1.18B USD | 36.79 | ₹24.99 0.3 USD | ||
| Clean Science and Technology Limited CLEAN.NS | ₹918.60 11.11 USD |
-0.81
|
₹97.62B 1.18B USD | ₹347.93K 4.21K USD | ₹917.00 11.09 USD | ₹927.70 11.22 USD | ₹97.62B 1.18B USD | 36.74 | ₹25.00 0.3 USD | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹3,923.55 47.47 USD |
+3.04
|
₹91.15B 1.1B USD | ₹3.64K 44.04 USD | ₹3,777.75 45.7 USD | ₹3,957.00 47.87 USD | ₹91.15B 1.1B USD | 29.10 | ₹134.80 1.63 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,710.00 20.69 USD |
-0.27
|
₹87.46B 1.06B USD | ₹12.74K 154.17 USD | ₹1,673.25 20.24 USD | ₹1,724.05 20.86 USD | ₹87.46B 1.06B USD | 48.18 | ₹35.49 0.43 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,708.80 20.67 USD |
-0.31
|
₹87.39B 1.06B USD | ₹32.24K 390.1 USD | ₹1,700.00 20.57 USD | ₹1,723.70 20.85 USD | ₹87.39B 1.06B USD | 47.93 | ₹35.65 0.43 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹1,035.00 12.52 USD |
+2.29
|
₹81.36B 984.29M USD | ₹4.76K 57.61 USD | ₹1,011.85 12.24 USD | ₹1,045.00 12.64 USD | ₹81.36B 984.29M USD | 152.65 | ₹6.78 0.08 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹1,034.00 12.51 USD |
+2.3
|
₹81.28B 983.34M USD | ₹99.00K 1.2K USD | ₹1,010.80 12.23 USD | ₹1,046.00 12.65 USD | ₹81.28B 983.34M USD | 152.73 | ₹6.77 0.08 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹2,030.30 24.56 USD |
-0.26
|
₹71.98B 870.88M USD | ₹353.00 4.27 USD | ₹2,016.60 24.4 USD | ₹2,041.25 24.7 USD | ₹71.98B 870.88M USD | 25.12 | ₹80.81 0.98 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹2,026.00 24.51 USD |
-0.52
|
₹71.83B 869.04M USD | ₹35.82K 433.33 USD | ₹2,017.40 24.41 USD | ₹2,046.30 24.76 USD | ₹71.83B 869.04M USD | 25.05 | ₹80.85 0.98 USD | ||
| Indigo Paints Limited INDIGOPNTS.NS | ₹1,306.00 15.8 USD |
+2.31
|
₹62.52B 756.41M USD | ₹90.86K 1.1K USD | ₹1,268.40 15.35 USD | ₹1,323.45 16.01 USD | ₹62.52B 756.41M USD | 43.34 | ₹30.13 0.36 USD | ||
| Indigo Paints Limited INDIGOPNTS.BO | ₹1,308.95 15.84 USD |
+2.95
|
₹62.41B 755M USD | ₹2.78K 33.57 USD | ₹1,268.35 15.34 USD | ₹1,319.60 15.96 USD | ₹62.41B 755M USD | 43.44 | ₹30.13 0.36 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹1,188.10 14.37 USD |
+0.78
|
₹58.64B 709.39M USD | ₹32.02K 387.38 USD | ₹1,170.40 14.16 USD | ₹1,191.20 14.41 USD | ₹58.64B 709.39M USD | 15.92 | ₹74.62 0.9 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,185.00 14.34 USD |
+0.51
|
₹58.44B 707.07M USD | ₹2.71K 32.79 USD | ₹1,169.35 14.15 USD | ₹1,191.50 14.42 USD | ₹58.44B 707.07M USD | 15.87 | ₹74.63 0.9 USD | ||
| Responsive Industries Limited RESPONIND.BO | ₹214.95 2.6 USD |
+13.73
|
₹57.31B 693.33M USD | ₹208.97K 2.53K USD | ₹188.80 2.28 USD | ₹226.80 2.74 USD | ₹57.31B 693.33M USD | 28.02 | ₹7.67 0.09 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹4,192.90 50.73 USD |
+4.92
|
₹56.82B 687.42M USD | ₹3.12K 37.77 USD | ₹3,925.00 47.49 USD | ₹4,192.90 50.73 USD | ₹56.82B 687.42M USD | 34.06 | ₹123.09 1.49 USD | ||
| Responsive Industries Limited RESPONIND.NS | ₹212.29 2.57 USD |
+11.89
|
₹56.60B 684.75M USD | ₹2.83M 34.23K USD | ₹185.17 2.24 USD | ₹227.58 2.75 USD | ₹56.60B 684.75M USD | 27.71 | ₹7.66 0.09 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹4,050.50 49 USD |
+0.41
|
₹54.89B 664.08M USD | ₹237.00 2.87 USD | ₹3,920.00 47.43 USD | ₹4,176.00 50.52 USD | ₹54.89B 664.08M USD | 32.92 | ₹123.04 1.49 USD | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹182.00 2.2 USD |
-0.57
|
₹50.44B 610.25M USD | ₹22.45K 271.64 USD | ₹181.50 2.2 USD | ₹185.20 2.24 USD | ₹50.44B 610.25M USD | 60.66 | ₹3.00 0.04 USD | ||
| Balaji Amines Limited BALAMINES.BO | ₹1,165.00 14.09 USD |
-0.67
|
₹37.75B 456.68M USD | ₹3.07K 37.13 USD | ₹1,140.25 13.8 USD | ₹1,172.90 14.19 USD | ₹37.75B 456.68M USD | 25.86 | ₹45.04 0.54 USD | ||
| Balaji Amines Limited BALAMINES.NS | ₹1,160.00 14.03 USD |
-1.01
|
₹37.64B 455.42M USD | ₹101.48K 1.23K USD | ₹1,140.10 13.79 USD | ₹1,174.90 14.21 USD | ₹37.64B 455.42M USD | 25.77 | ₹45.00 0.54 USD | ||
| Vishnu Chemicals Limited VISHNU.BO | ₹545.00 6.59 USD |
+4.42
|
₹36.69B 443.85M USD | ₹23.54K 284.83 USD | ₹521.05 6.3 USD | ₹550.00 6.65 USD | ₹36.69B 443.85M USD | 25.97 | ₹20.98 0.25 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹80.54 0.97 USD |
-0.16
|
₹36.52B 441.8M USD | ₹66.57K 805.35 USD | ₹79.99 0.97 USD | ₹81.35 0.98 USD | ₹36.52B 441.8M USD | 24.18 | ₹3.33 0.04 USD | ||
| Vishnu Chemicals Limited VISHNU.NS | ₹542.00 6.56 USD |
+4.02
|
₹36.48B 441.41M USD | ₹579.38K 7.01K USD | ₹520.15 6.29 USD | ₹548.90 6.64 USD | ₹36.48B 441.41M USD | 25.80 | ₹21.00 0.25 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹313.80 3.8 USD |
+0.43
|
₹35.12B 424.93M USD | ₹3.57K 43.18 USD | ₹311.00 3.76 USD | ₹317.45 3.84 USD | ₹35.12B 424.93M USD | 23.86 | ₹13.15 0.16 USD | ||
| Kiri Industries Limited KIRIINDUS.BO | ₹580.90 7.03 USD |
+0.12
|
₹34.87B 421.83M USD | ₹87.44K 1.06K USD | ₹565.05 6.84 USD | ₹597.80 7.23 USD | ₹34.87B 421.83M USD | 40.03 | ₹14.51 0.18 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,454.90 17.6 USD |
-0.7
|
₹34.15B 413.17M USD | ₹56.17K 679.52 USD | ₹1,428.80 17.29 USD | ₹1,469.00 17.77 USD | ₹34.15B 413.17M USD | 190.93 | ₹7.62 0.09 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,451.60 17.56 USD |
-0.9
|
₹33.96B 410.81M USD | ₹3.81K 46.03 USD | ₹1,428.65 17.28 USD | ₹1,469.90 17.78 USD | ₹33.96B 410.81M USD | 190.49 | ₹7.62 0.09 USD | ||
| Rossari Biotech Limited ROSSARI.BO | ₹594.50 7.19 USD |
+0.03
|
₹32.92B 398.33M USD | ₹1.62K 19.56 USD | ₹590.95 7.15 USD | ₹598.35 7.24 USD | ₹32.92B 398.33M USD | 24.09 | ₹24.67 0.3 USD | ||
| Rossari Biotech Limited ROSSARI.NS | ₹593.25 7.18 USD |
-0.29
|
₹32.87B 397.64M USD | ₹57.65K 697.46 USD | ₹592.00 7.16 USD | ₹600.00 7.26 USD | ₹32.87B 397.64M USD | 24.02 | ₹24.69 0.3 USD | ||
| Neogen Chemicals Limited NEOGEN.BO | ₹1,185.30 14.34 USD |
-0.13
|
₹31.27B 378.32M USD | ₹1.68K 20.26 USD | ₹1,174.85 14.21 USD | ₹1,201.80 14.54 USD | ₹31.27B 378.32M USD | 120.33 | ₹9.85 0.12 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹282.40 3.42 USD |
+1.64
|
₹31.22B 377.74M USD | ₹153.39K 1.86K USD | ₹278.10 3.36 USD | ₹289.00 3.5 USD | ₹31.22B 377.74M USD | 133.83 | ₹2.11 0.03 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹282.40 3.42 USD |
+1.51
|
₹31.22B 377.74M USD | ₹3.63K 43.9 USD | ₹278.00 3.36 USD | ₹288.25 3.49 USD | ₹31.22B 377.74M USD | 135.11 | ₹2.09 0.03 USD | ||
| Neogen Chemicals Limited NEOGEN.NS | ₹1,182.00 14.3 USD |
-0.42
|
₹31.22B 377.73M USD | ₹56.85K 687.78 USD | ₹1,175.00 14.22 USD | ₹1,209.40 14.63 USD | ₹31.22B 377.73M USD | 119.99 | ₹9.85 0.12 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹158.55 1.92 USD |
+4.36
|
₹29.80B 360.58M USD | ₹12.22K 147.78 USD | ₹152.00 1.84 USD | ₹160.70 1.94 USD | ₹29.80B 360.58M USD | 20.45 | ₹7.75 0.09 USD | ||
| NOCIL Limited NOCIL.BO | ₹175.35 2.12 USD |
+0.69
|
₹29.29B 354.33M USD | ₹5.68K 68.72 USD | ₹173.00 2.09 USD | ₹175.35 2.12 USD | ₹29.29B 354.33M USD | 46.63 | ₹3.76 0.05 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹117.90 1.43 USD |
+1.99
|
₹29.08B 351.76M USD | ₹464.40K 5.62K USD | ₹114.00 1.38 USD | ₹121.70 1.47 USD | ₹29.08B 351.76M USD | 20.50 | ₹5.75 0.07 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹241.60 2.92 USD |
+2.48
|
₹28.72B 347.44M USD | ₹229.04K 2.77K USD | ₹234.80 2.84 USD | ₹246.95 2.99 USD | ₹28.72B 347.44M USD | 0 | -₹14.31 -0.1 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹241.90 2.93 USD |
+2.35
|
₹28.70B 347.26M USD | ₹4.05K 49.03 USD | ₹235.30 2.85 USD | ₹241.90 2.93 USD | ₹28.70B 347.26M USD | 0 | -₹14.30 -0.1 USD | ||
| Polyplex Corporation Limited POLYPLEX.NS | ₹853.30 10.32 USD |
+2.28
|
₹26.79B 324.08M USD | ₹30.56K 369.68 USD | ₹831.45 10.06 USD | ₹859.25 10.4 USD | ₹26.79B 324.08M USD | 36.52 | ₹23.36 0.28 USD | ||
| Polyplex Corporation Limited POLYPLEX.BO | ₹850.15 10.29 USD |
+1.97
|
₹26.69B 322.88M USD | ₹2.00K 24.16 USD | ₹830.45 10.05 USD | ₹856.80 10.37 USD | ₹26.69B 322.88M USD | 36.40 | ₹23.35 0.28 USD | ||
| Savita Oil Technologies Limited SOTL.BO | ₹369.00 4.46 USD |
+1.92
|
₹25.30B 306.07M USD | ₹155.00 1.88 USD | ₹362.10 4.38 USD | ₹369.70 4.47 USD | ₹25.30B 306.07M USD | 18.20 | ₹20.27 0.25 USD | ||
| Savita Oil Technologies Limited SOTL.NS | ₹368.50 4.46 USD |
+0.7
|
₹25.26B 305.66M USD | ₹17.08K 206.62 USD | ₹366.60 4.44 USD | ₹371.50 4.49 USD | ₹25.26B 305.66M USD | 18.17 | ₹20.27 0.25 USD | ||
| Jai Corp Limited JAICORPLTD.BO | ₹142.80 1.73 USD |
+0.96
|
₹25.06B 303.21M USD | ₹18.35K 221.99 USD | ₹141.50 1.71 USD | ₹143.75 1.74 USD | ₹25.06B 303.21M USD | 15.00 | ₹9.52 0.12 USD | ||
| Xpro India Limited XPROINDIA.NS | ₹1,021.50 12.36 USD |
+1.51
|
₹24.01B 290.53M USD | ₹5.27K 63.76 USD | ₹996.20 12.05 USD | ₹1,021.50 12.36 USD | ₹24.01B 290.53M USD | 171.96 | ₹5.94 0.07 USD | ||
| Xpro India Limited XPROINDIA.BO | ₹1,020.55 12.35 USD |
+1.28
|
₹23.95B 289.79M USD | ₹552.00 6.68 USD | ₹999.95 12.1 USD | ₹1,020.55 12.35 USD | ₹23.95B 289.79M USD | 171.52 | ₹5.95 0.07 USD | ||
| S H Kelkar and Company Limited SHK.NS | ₹170.00 2.06 USD |
-1.38
|
₹23.53B 284.69M USD | ₹303.73K 3.67K USD | ₹169.00 2.04 USD | ₹174.50 2.11 USD | ₹23.53B 284.69M USD | 15.17 | ₹11.20 0.14 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}