結果ページ2 国：インド セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (584)
- {{country.name}}
- すべての国
- 米国 (2091)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1348)
- チリ (19)
- 中国 (674)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1900)
- ギリシャ (18)
- 香港 (153)
- ハンガリー (1)
- インド (584)
- インドネシア (79)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (76)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (158)
- スペイン (16)
- スリナム (40)
- スウェーデン (42)
- スイス (11)
- 台湾 (157)
- タイ (154)
- トルコ (60)
- イギリス (268)
素材 (584)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gujarat Toolroom Limited GUJTLRM.BO | ₹0.89 0.01 USD |
0
|
₹1.25B 15.14M USD | ₹3.37M 40.8K USD | ₹0.87 0.01 USD | ₹0.89 0.01 USD | ₹1.25B 15.14M USD | 0.19 | ₹4.47 0.05 USD | |
| G G Engineering Limited GGENG.BO | ₹0.56 0.0067 USD |
0
|
₹950.70M 11.5M USD | ₹3.93M 47.53K USD | ₹0.55 0.0066 USD | ₹0.57 0.0068 USD | ₹950.70M 11.5M USD | 0 | ₹0.00 0 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | ₹1.88 0.02 USD |
+0.53
|
₹890.89M 10.78M USD | ₹226.00K 2.73K USD | ₹1.87 0.02 USD | ₹1.91 0.02 USD | ₹890.89M 10.78M USD | 0 | -₹0.13 -0.001 USD | |
| Shrenik Limited SHRENIK.NS | ₹0.55 0.0066 USD |
0
|
₹336.60M 4.07M USD | ₹468.15K 5.66K USD | ₹0.55 0.0066 USD | ₹0.56 0.0067 USD | ₹336.60M 4.07M USD | 0 | -₹0.05 -0.0006 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | ₹0.35 0.0042 USD |
-12.5
|
₹211.66M 2.56M USD | ₹1.32M 16.03K USD | ₹0.30 0.0036 USD | ₹0.40 0.0048 USD | ₹211.66M 2.56M USD | 0 | -₹0.28 -0.003 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | ₹11,825.00 143.06 USD |
+0.83
|
₹3.54T 42.86B USD | ₹125.83K 1.52K USD | ₹11,720.00 141.79 USD | ₹11,849.00 143.35 USD | ₹3.54T 42.86B USD | 47.78 | ₹247.46 2.99 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | ₹11,828.25 143.1 USD |
+0.8
|
₹3.54T 42.84B USD | ₹2.16K 26.16 USD | ₹11,718.40 141.77 USD | ₹11,846.95 143.33 USD | ₹3.54T 42.84B USD | 47.76 | ₹247.61 3 USD | |
| JSW Steel Limited JSWSTEEL.BO | ₹1,192.00 14.42 USD |
+1.07
|
₹2.98T 36.02B USD | ₹39.30K 475.51 USD | ₹1,166.55 14.11 USD | ₹1,206.40 14.6 USD | ₹2.98T 36.02B USD | 48.35 | ₹24.65 0.3 USD | |
| Asian Paints Limited ASIANPAINT.BO | ₹2,654.90 32.12 USD |
+0.18
|
₹2.54T 30.79B USD | ₹32.26K 390.26 USD | ₹2,634.35 31.87 USD | ₹2,664.40 32.23 USD | ₹2.54T 30.79B USD | 70.55 | ₹37.63 0.46 USD | |
| Hindustan Zinc Limited HINDZINC.BO | ₹487.45 5.9 USD |
+0.58
|
₹2.06T 24.92B USD | ₹313.33K 3.79K USD | ₹482.65 5.84 USD | ₹490.00 5.93 USD | ₹2.06T 24.92B USD | 19.49 | ₹25.01 0.3 USD | |
| Grasim Industries Limited GRASIM.BO | ₹2,775.55 33.58 USD |
+0.42
|
₹1.97T 23.84B USD | ₹5.99K 72.48 USD | ₹2,736.75 33.11 USD | ₹2,778.20 33.61 USD | ₹1.97T 23.84B USD | 43.66 | ₹63.57 0.77 USD | |
| Hindalco Industries Limited HINDALCO.BO | ₹793.85 9.6 USD |
+1.11
|
₹1.92T 23.18B USD | ₹351.48K 4.25K USD | ₹778.30 9.42 USD | ₹795.00 9.62 USD | ₹1.92T 23.18B USD | 9.94 | ₹79.85 0.97 USD | |
| Pidilite Industries Limited PIDILITIND.BO | ₹1,472.80 17.82 USD |
+1.13
|
₹1.50T 18.13B USD | ₹6.74K 81.53 USD | ₹1,454.00 17.59 USD | ₹1,476.60 17.86 USD | ₹1.50T 18.13B USD | 67.40 | ₹21.85 0.26 USD | |
| Solar Industries India Limited SOLARINDS.NS | ₹13,788.00 166.81 USD |
+2.84
|
₹1.29T 15.63B USD | ₹305.57K 3.7K USD | ₹13,231.00 160.07 USD | ₹14,085.00 170.41 USD | ₹1.29T 15.63B USD | 94.34 | ₹146.14 1.77 USD | |
| Solar Industries India Limited SOLARINDS.BO | ₹13,786.80 166.8 USD |
+2.83
|
₹1.29T 15.62B USD | ₹14.37K 173.84 USD | ₹13,250.00 160.3 USD | ₹14,080.00 170.34 USD | ₹1.29T 15.62B USD | 94.33 | ₹146.14 1.77 USD | |
| Jindal Steel Limited JINDALSTEL.BO | ₹1,080.20 13.07 USD |
+0.94
|
₹1.10T 13.3B USD | ₹21.88K 264.66 USD | ₹1,057.00 12.79 USD | ₹1,089.40 13.18 USD | ₹1.10T 13.3B USD | 40.05 | ₹26.97 0.33 USD | |
| Shree Cement Limited SHREECEM.NS | ₹27,035.00 327.08 USD |
-0.2
|
₹1.02T 12.32B USD | ₹19.43K 235.03 USD | ₹26,915.00 325.63 USD | ₹27,250.00 329.68 USD | ₹1.02T 12.32B USD | 56.70 | ₹476.78 5.77 USD | |
| Shree Cement Limited SHREECEM.BO | ₹26,975.95 326.36 USD |
-0.41
|
₹1.02T 12.3B USD | ₹273.00 3.3 USD | ₹26,925.00 325.75 USD | ₹28,306.45 342.46 USD | ₹1.02T 12.3B USD | 56.58 | ₹476.74 5.77 USD | |
| SRF Limited SRF.NS | ₹2,929.90 35.45 USD |
+0.9
|
₹876.45B 10.6B USD | ₹510.76K 6.18K USD | ₹2,868.80 34.71 USD | ₹2,938.10 35.55 USD | ₹876.45B 10.6B USD | 53.67 | ₹54.59 0.66 USD | |
| SRF Limited SRF.BO | ₹2,927.00 35.41 USD |
+0.84
|
₹875.98B 10.6B USD | ₹7.30K 88.28 USD | ₹2,870.70 34.73 USD | ₹2,939.20 35.56 USD | ₹875.98B 10.6B USD | 53.63 | ₹54.57 0.66 USD | |
| Berger Paints India Limited BERGEPAINT.BO | ₹546.30 6.61 USD |
+1.85
|
₹646.01B 7.82B USD | ₹40.19K 486.26 USD | ₹531.30 6.43 USD | ₹558.00 6.75 USD | ₹646.01B 7.82B USD | 59.18 | ₹9.23 0.11 USD | |
| Coromandel International Limited COROMANDEL.NS | ₹2,177.90 26.35 USD |
+0.54
|
₹641.66B 7.76B USD | ₹237.48K 2.87K USD | ₹2,161.00 26.14 USD | ₹2,185.50 26.44 USD | ₹641.66B 7.76B USD | 26.73 | ₹81.45 0.99 USD | |
| Coromandel International Limited COROMANDEL.BO | ₹2,176.10 26.33 USD |
+0.54
|
₹641.13B 7.76B USD | ₹19.91K 240.93 USD | ₹2,160.45 26.14 USD | ₹2,183.95 26.42 USD | ₹641.13B 7.76B USD | 26.73 | ₹81.38 0.98 USD | |
| Jindal Stainless Limited JSL.BO | ₹742.30 8.98 USD |
+2.68
|
₹637.70B 7.72B USD | ₹52.28K 632.5 USD | ₹731.55 8.85 USD | ₹754.00 9.12 USD | ₹637.70B 7.72B USD | 22.13 | ₹33.54 0.41 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | ₹877.05 10.61 USD |
-0.72
|
₹579.91B 7.02B USD | ₹37.53K 454.09 USD | ₹875.00 10.59 USD | ₹884.70 10.7 USD | ₹579.91B 7.02B USD | 551.60 | ₹1.59 0.02 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | ₹876.10 10.6 USD |
-0.75
|
₹579.74B 7.01B USD | ₹2.54K 30.78 USD | ₹875.05 10.59 USD | ₹884.20 10.7 USD | ₹579.74B 7.01B USD | 551.00 | ₹1.59 0.02 USD | |
| PI Industries Limited PIIND.NS | ₹3,786.80 45.81 USD |
-0.88
|
₹574.47B 6.95B USD | ₹149.76K 1.81K USD | ₹3,750.00 45.37 USD | ₹3,819.90 46.21 USD | ₹574.47B 6.95B USD | 35.65 | ₹106.21 1.28 USD | |
| PI Industries Limited PIIND.BO | ₹3,780.95 45.74 USD |
-0.99
|
₹573.58B 6.94B USD | ₹1.25K 15.11 USD | ₹3,753.50 45.41 USD | ₹3,826.00 46.29 USD | ₹573.58B 6.94B USD | 35.61 | ₹106.16 1.28 USD | |
| Linde India Limited LINDEINDIA.BO | ₹5,778.95 69.92 USD |
-1.01
|
₹508.41B 6.15B USD | ₹718.00 8.69 USD | ₹5,755.00 69.63 USD | ₹5,868.45 71 USD | ₹508.41B 6.15B USD | 96.10 | ₹60.13 0.73 USD | |
| Linde India Limited LINDEINDIA.NS | ₹5,779.50 69.92 USD |
-1.02
|
₹508.37B 6.15B USD | ₹26.99K 326.47 USD | ₹5,751.00 69.58 USD | ₹5,890.00 71.26 USD | ₹508.37B 6.15B USD | 96.10 | ₹60.14 0.73 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,790.25 21.66 USD |
-0.59
|
₹497.04B 6.01B USD | ₹8.15K 98.6 USD | ₹1,782.15 21.56 USD | ₹1,800.25 21.78 USD | ₹497.04B 6.01B USD | 47.33 | ₹37.82 0.46 USD | |
| J.K. Cement Limited JKCEMENT.NS | ₹5,526.50 66.86 USD |
-1.51
|
₹472.91B 5.72B USD | ₹225.02K 2.72K USD | ₹5,497.00 66.5 USD | ₹5,641.00 68.25 USD | ₹472.91B 5.72B USD | 41.21 | ₹134.10 1.62 USD | |
| J.K. Cement Limited JKCEMENT.BO | ₹5,528.00 66.88 USD |
-1.56
|
₹472.65B 5.72B USD | ₹21.34K 258.14 USD | ₹5,495.85 66.49 USD | ₹5,649.85 68.35 USD | ₹472.65B 5.72B USD | 41.36 | ₹133.65 1.62 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,490.85 42.23 USD |
-2.18
|
₹402.05B 4.86B USD | ₹2.35K 28.42 USD | ₹3,475.00 42.04 USD | ₹3,573.30 43.23 USD | ₹402.05B 4.86B USD | 61.52 | ₹56.74 0.69 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,488.20 42.2 USD |
-2.27
|
₹401.68B 4.86B USD | ₹56.08K 678.51 USD | ₹3,467.10 41.95 USD | ₹3,574.00 43.24 USD | ₹401.68B 4.86B USD | 61.46 | ₹56.75 0.69 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | ₹2,044.80 24.74 USD |
-0.53
|
₹391.11B 4.73B USD | ₹107.48K 1.3K USD | ₹2,031.00 24.57 USD | ₹2,064.60 24.98 USD | ₹391.11B 4.73B USD | 34.06 | ₹60.03 0.73 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | ₹2,042.30 24.71 USD |
-0.67
|
₹390.55B 4.73B USD | ₹2.90K 35.11 USD | ₹2,029.80 24.56 USD | ₹2,058.95 24.91 USD | ₹390.55B 4.73B USD | 34.01 | ₹60.04 0.73 USD | |
| ACC Limited ACC.NS | ₹1,845.30 22.33 USD |
+0.02
|
₹353.34B 4.27B USD | ₹133.55K 1.62K USD | ₹1,837.90 22.24 USD | ₹1,854.00 22.43 USD | ₹353.34B 4.27B USD | 10.40 | ₹177.30 2.15 USD | |
| ACC Limited ACC.BO | ₹1,845.05 22.32 USD |
<0.01
|
₹353.26B 4.27B USD | ₹9.00K 108.84 USD | ₹1,838.00 22.24 USD | ₹1,850.90 22.39 USD | ₹353.26B 4.27B USD | 10.40 | ₹177.32 2.15 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹6,024.00 72.88 USD |
+0.51
|
₹308.62B 3.73B USD | ₹207.07K 2.51K USD | ₹5,980.50 72.35 USD | ₹6,122.50 74.07 USD | ₹308.62B 3.73B USD | 67.91 | ₹88.70 1.07 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹6,022.85 72.87 USD |
+0.57
|
₹308.56B 3.73B USD | ₹13.16K 159.17 USD | ₹5,960.30 72.11 USD | ₹6,111.35 73.94 USD | ₹308.56B 3.73B USD | 67.94 | ₹88.64 1.07 USD | |
| KIOCL Limited KIOCL.BO | ₹393.20 4.76 USD |
+1.65
|
₹266.12B 3.22B USD | ₹11.83K 143.15 USD | ₹384.35 4.65 USD | ₹405.60 4.91 USD | ₹266.12B 3.22B USD | 0 | -₹3.17 -0.03 USD | |
| Welspun Corp Limited WELCORP.BO | ₹920.15 11.13 USD |
+0.9
|
₹256.61B 3.1B USD | ₹37.30K 451.29 USD | ₹905.00 10.95 USD | ₹939.85 11.37 USD | ₹256.61B 3.1B USD | 11.21 | ₹82.07 0.99 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | ₹473.80 5.73 USD |
+0.23
|
₹251.38B 3.04B USD | ₹308.09K 3.73K USD | ₹460.15 5.57 USD | ₹475.20 5.75 USD | ₹251.38B 3.04B USD | 43.58 | ₹10.87 0.13 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | ₹473.55 5.73 USD |
+0.17
|
₹251.22B 3.04B USD | ₹17.99K 217.67 USD | ₹460.30 5.57 USD | ₹475.00 5.75 USD | ₹251.22B 3.04B USD | 43.56 | ₹10.87 0.13 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹854.80 10.34 USD |
+0.41
|
₹245.08B 2.97B USD | ₹105.83K 1.28K USD | ₹839.80 10.16 USD | ₹859.45 10.4 USD | ₹245.08B 2.97B USD | 24.61 | ₹34.73 0.42 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹853.95 10.33 USD |
+0.37
|
₹244.98B 2.96B USD | ₹5.33K 64.46 USD | ₹840.00 10.16 USD | ₹857.50 10.37 USD | ₹244.98B 2.96B USD | 24.53 | ₹34.80 0.42 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | ₹458.90 5.55 USD |
+1.66
|
₹242.10B 2.93B USD | ₹56.23K 680.23 USD | ₹450.00 5.44 USD | ₹461.70 5.59 USD | ₹242.10B 2.93B USD | 34.81 | ₹13.18 0.16 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | ₹998.80 12.08 USD |
-3.29
|
₹238.67B 2.89B USD | ₹591.79K 7.16K USD | ₹992.70 12.01 USD | ₹1,037.90 12.56 USD | ₹238.67B 2.89B USD | 63.61 | ₹15.70 0.19 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | ₹998.05 12.07 USD |
-3.36
|
₹238.51B 2.89B USD | ₹6.89K 83.35 USD | ₹993.00 12.01 USD | ₹1,026.70 12.42 USD | ₹238.51B 2.89B USD | 63.57 | ₹15.70 0.19 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | ₹1,725.20 20.87 USD |
+0.23
|
₹236.34B 2.86B USD | ₹83.26K 1.01K USD | ₹1,718.00 20.78 USD | ₹1,735.00 20.99 USD | ₹236.34B 2.86B USD | 38.69 | ₹44.58 0.54 USD | |
| Tata Chemicals Limited TATACHEM.BO | ₹842.45 10.19 USD |
+0.23
|
₹227.44B 2.75B USD | ₹25.51K 308.62 USD | ₹833.20 10.08 USD | ₹848.00 10.26 USD | ₹227.44B 2.75B USD | 106.63 | ₹7.90 0.1 USD | |
| Bayer CropScience Limited BAYERCROP.BO | ₹4,499.90 54.44 USD |
-2.98
|
₹212.91B 2.58B USD | ₹3.61K 43.71 USD | ₹4,490.00 54.32 USD | ₹4,639.85 56.13 USD | ₹212.91B 2.58B USD | 33.22 | ₹135.43 1.64 USD | |
| Bayer CropScience Limited BAYERCROP.NS | ₹4,499.80 54.44 USD |
-3.08
|
₹212.69B 2.57B USD | ₹56.45K 682.95 USD | ₹4,489.00 54.31 USD | ₹4,639.80 56.13 USD | ₹212.69B 2.57B USD | 33.19 | ₹135.57 1.64 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹243.90 2.95 USD |
-0.67
|
₹199.28B 2.41B USD | ₹12.75K 154.24 USD | ₹242.25 2.93 USD | ₹246.10 2.98 USD | ₹199.28B 2.41B USD | 17.24 | ₹14.14 0.17 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,234.70 14.94 USD |
-0.93
|
₹196.73B 2.38B USD | ₹19.20K 232.25 USD | ₹1,228.00 14.86 USD | ₹1,249.90 15.12 USD | ₹196.73B 2.38B USD | 26.99 | ₹45.74 0.55 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,235.00 14.94 USD |
-0.99
|
₹196.60B 2.38B USD | ₹1.80K 21.78 USD | ₹1,229.30 14.87 USD | ₹1,258.85 15.23 USD | ₹196.60B 2.38B USD | 27.05 | ₹45.65 0.55 USD | |
| BASF India Limited BASF.NS | ₹4,497.90 54.42 USD |
-0.07
|
₹194.69B 2.36B USD | ₹6.83K 82.67 USD | ₹4,482.10 54.23 USD | ₹4,527.50 54.78 USD | ₹194.69B 2.36B USD | 49.22 | ₹91.37 1.11 USD | |
| BASF India Limited BASF.BO | ₹4,495.60 54.39 USD |
-0.11
|
₹194.59B 2.35B USD | ₹559.00 6.76 USD | ₹4,479.85 54.2 USD | ₹4,523.85 54.73 USD | ₹194.59B 2.35B USD | 49.20 | ₹91.36 1.11 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | ₹464.35 5.62 USD |
-0.96
|
₹190.84B 2.31B USD | ₹57.22K 692.23 USD | ₹460.30 5.57 USD | ₹467.80 5.66 USD | ₹190.84B 2.31B USD | 9.99 | ₹46.46 0.56 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹527.80 6.39 USD |
-2.81
|
₹185.99B 2.25B USD | ₹74.55K 901.87 USD | ₹525.65 6.36 USD | ₹544.75 6.59 USD | ₹185.99B 2.25B USD | 17.48 | ₹30.19 0.37 USD | |
| Godawari Power & Ispat Limited GPIL.BO | ₹274.75 3.32 USD |
+1.03
|
₹185.35B 2.24B USD | ₹55.59K 672.5 USD | ₹268.05 3.24 USD | ₹278.70 3.37 USD | ₹185.35B 2.24B USD | 22.76 | ₹12.07 0.15 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,366.15 16.53 USD |
-1.81
|
₹184.86B 2.24B USD | ₹23.40K 283.09 USD | ₹1,359.35 16.45 USD | ₹1,409.60 17.05 USD | ₹184.86B 2.24B USD | 17.53 | ₹77.92 0.94 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | ₹1,365.40 16.52 USD |
-1.85
|
₹184.79B 2.24B USD | ₹455.01K 5.5K USD | ₹1,360.00 16.45 USD | ₹1,407.30 17.03 USD | ₹184.79B 2.24B USD | 17.52 | ₹77.91 0.94 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,457.45 29.73 USD |
+0.92
|
₹172.25B 2.08B USD | ₹1.60K 19.32 USD | ₹2,414.15 29.21 USD | ₹2,474.00 29.93 USD | ₹172.25B 2.08B USD | 28.42 | ₹86.45 1.05 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,456.20 29.72 USD |
+0.99
|
₹172.16B 2.08B USD | ₹14.42K 174.41 USD | ₹2,418.00 29.25 USD | ₹2,473.40 29.92 USD | ₹172.16B 2.08B USD | 28.36 | ₹86.59 1.05 USD | |
| Atul Ltd ATUL.NS | ₹5,757.00 69.65 USD |
+0.73
|
₹170.90B 2.07B USD | ₹12.58K 152.25 USD | ₹5,696.00 68.91 USD | ₹5,804.50 70.22 USD | ₹170.90B 2.07B USD | 31.28 | ₹184.02 2.23 USD | |
| Atul Ltd ATUL.BO | ₹5,754.95 69.63 USD |
+0.7
|
₹170.84B 2.07B USD | ₹1.60K 19.31 USD | ₹5,700.00 68.96 USD | ₹5,799.90 70.17 USD | ₹170.84B 2.07B USD | 31.27 | ₹184.03 2.23 USD | |
| Vinati Organics Limited VINATIORGA.NS | ₹1,629.40 19.71 USD |
-0.53
|
₹170.28B 2.06B USD | ₹46.52K 562.85 USD | ₹1,622.00 19.62 USD | ₹1,645.00 19.9 USD | ₹170.28B 2.06B USD | 38.70 | ₹42.10 0.51 USD | |
| Vinati Organics Limited VINATIORGA.BO | ₹1,630.00 19.72 USD |
-0.56
|
₹170.24B 2.06B USD | ₹1.34K 16.15 USD | ₹1,623.10 19.64 USD | ₹1,652.05 19.99 USD | ₹170.24B 2.06B USD | 38.84 | ₹41.96 0.51 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | ₹743.40 8.99 USD |
-0.79
|
₹166.23B 2.01B USD | ₹1.94K 23.46 USD | ₹740.15 8.95 USD | ₹750.75 9.08 USD | ₹166.23B 2.01B USD | 81.33 | ₹9.14 0.11 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | ₹743.75 9 USD |
-0.81
|
₹166.19B 2.01B USD | ₹18.77K 227.12 USD | ₹740.30 8.96 USD | ₹752.10 9.1 USD | ₹166.19B 2.01B USD | 81.28 | ₹9.15 0.11 USD | |
| Gallantt Ispat Limited GALLANTT.BO | ₹672.15 8.13 USD |
+1.81
|
₹162.18B 1.96B USD | ₹175.51K 2.12K USD | ₹642.55 7.77 USD | ₹677.15 8.19 USD | ₹162.18B 1.96B USD | 33.06 | ₹20.33 0.25 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | ₹3,306.30 40 USD |
+0.21
|
₹150.57B 1.82B USD | ₹14.97K 181.09 USD | ₹3,267.60 39.53 USD | ₹3,319.40 40.16 USD | ₹150.57B 1.82B USD | 7.56 | ₹437.17 5.29 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,306.20 40 USD |
+0.35
|
₹150.57B 1.82B USD | ₹401.00 4.85 USD | ₹3,275.65 39.63 USD | ₹3,313.50 40.09 USD | ₹150.57B 1.82B USD | 7.56 | ₹437.22 5.29 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹374.85 4.54 USD |
-0.11
|
₹147.88B 1.79B USD | ₹6.81K 82.43 USD | ₹373.65 4.52 USD | ₹380.70 4.61 USD | ₹147.88B 1.79B USD | 48.93 | ₹7.66 0.09 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹374.85 4.54 USD |
-0.29
|
₹147.61B 1.79B USD | ₹93.80K 1.13K USD | ₹373.40 4.52 USD | ₹380.30 4.6 USD | ₹147.61B 1.79B USD | 48.87 | ₹7.67 0.09 USD | |
| Usha Martin Limited USHAMART.BO | ₹469.70 5.68 USD |
-2.7
|
₹143.05B 1.73B USD | ₹80.93K 979.09 USD | ₹457.00 5.53 USD | ₹481.85 5.83 USD | ₹143.05B 1.73B USD | 33.91 | ₹13.85 0.17 USD | |
| Aarti Industries Limited AARTIIND.BO | ₹386.55 4.68 USD |
-1.58
|
₹140.16B 1.7B USD | ₹90.05K 1.09K USD | ₹383.20 4.64 USD | ₹394.70 4.78 USD | ₹140.16B 1.7B USD | 48.25 | ₹8.01 0.1 USD | |
| Fine Organic Industries Limited FINEORG.BO | ₹4,207.95 50.91 USD |
-0.91
|
₹134.79B 1.63B USD | ₹577.00 6.98 USD | ₹4,190.00 50.69 USD | ₹4,265.85 51.61 USD | ₹134.79B 1.63B USD | 31.86 | ₹132.07 1.6 USD | |
| Fine Organic Industries Limited FINEORG.NS | ₹4,202.90 50.85 USD |
-1.15
|
₹134.46B 1.63B USD | ₹12.80K 154.87 USD | ₹4,187.90 50.67 USD | ₹4,290.00 51.9 USD | ₹134.46B 1.63B USD | 31.78 | ₹132.23 1.6 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,324.95 40.23 USD |
-1.85
|
₹129.88B 1.57B USD | ₹7.90K 95.56 USD | ₹3,296.25 39.88 USD | ₹3,433.00 41.53 USD | ₹129.88B 1.57B USD | 48.58 | ₹68.43 0.83 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,324.60 40.22 USD |
-1.83
|
₹129.87B 1.57B USD | ₹67.33K 814.56 USD | ₹3,317.00 40.13 USD | ₹3,440.50 41.62 USD | ₹129.87B 1.57B USD | 48.59 | ₹68.41 0.83 USD | |
| The India Cements Limited INDIACEM.BO | ₹390.60 4.73 USD |
+3.2
|
₹128.78B 1.56B USD | ₹68.79K 832.24 USD | ₹374.70 4.53 USD | ₹397.20 4.81 USD | ₹128.78B 1.56B USD | 368.49 | ₹1.06 0.01 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,075.50 13.01 USD |
-0.53
|
₹122.44B 1.48B USD | ₹87.70K 1.06K USD | ₹1,065.00 12.88 USD | ₹1,092.90 13.22 USD | ₹122.44B 1.48B USD | 78.96 | ₹13.62 0.16 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,075.25 13.01 USD |
-1.11
|
₹122.42B 1.48B USD | ₹5.73K 69.36 USD | ₹1,064.20 12.88 USD | ₹1,087.40 13.16 USD | ₹122.42B 1.48B USD | 78.48 | ₹13.70 0.17 USD | |
| Jindal Saw Limited JINDALSAW.BO | ₹172.80 2.09 USD |
+1.29
|
₹113.14B 1.37B USD | ₹109.61K 1.33K USD | ₹169.35 2.05 USD | ₹173.55 2.1 USD | ₹113.14B 1.37B USD | 8.03 | ₹21.51 0.26 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | ₹2,452.20 29.67 USD |
-0.99
|
₹112.69B 1.36B USD | ₹12.18K 147.37 USD | ₹2,435.00 29.46 USD | ₹2,507.55 30.34 USD | ₹112.69B 1.36B USD | 97.07 | ₹25.26 0.31 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | ₹839.05 10.15 USD |
+0.04
|
₹108.03B 1.31B USD | ₹70.57K 853.8 USD | ₹832.00 10.07 USD | ₹848.95 10.27 USD | ₹108.03B 1.31B USD | 21.60 | ₹38.83 0.47 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | ₹839.10 10.15 USD |
-0.05
|
₹107.94B 1.31B USD | ₹7.67K 92.77 USD | ₹831.65 10.06 USD | ₹849.50 10.28 USD | ₹107.94B 1.31B USD | 21.63 | ₹38.78 0.47 USD | |
| Star Cement Limited STARCEMENT.BO | ₹242.00 2.93 USD |
-0.84
|
₹102.90B 1.24B USD | ₹12.71K 153.79 USD | ₹240.00 2.9 USD | ₹245.40 2.97 USD | ₹102.90B 1.24B USD | 32.30 | ₹7.49 0.09 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,762.75 21.33 USD |
-0.23
|
₹95.01B 1.15B USD | ₹1.26K 15.29 USD | ₹1,747.20 21.14 USD | ₹1,785.05 21.6 USD | ₹95.01B 1.15B USD | 49.64 | ₹35.51 0.43 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,761.60 21.31 USD |
-0.51
|
₹94.74B 1.15B USD | ₹24.87K 300.86 USD | ₹1,745.00 21.11 USD | ₹1,789.70 21.65 USD | ₹94.74B 1.15B USD | 49.49 | ₹35.59 0.43 USD | |
| Birla Corporation Limited BIRLACORPN.NS | ₹1,170.90 14.17 USD |
-1.56
|
₹90.17B 1.09B USD | ₹43.57K 527.17 USD | ₹1,167.90 14.13 USD | ₹1,188.00 14.37 USD | ₹90.17B 1.09B USD | 18.09 | ₹64.71 0.78 USD | |
| Birla Corporation Limited BIRLACORPN.BO | ₹1,170.85 14.17 USD |
-1.61
|
₹90.16B 1.09B USD | ₹4.15K 50.22 USD | ₹1,167.15 14.12 USD | ₹1,187.10 14.36 USD | ₹90.16B 1.09B USD | 18.11 | ₹64.62 0.78 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹1,051.60 12.72 USD |
-1.14
|
₹89.44B 1.08B USD | ₹67.94K 821.99 USD | ₹1,042.00 12.61 USD | ₹1,070.00 12.95 USD | ₹89.44B 1.08B USD | 109.88 | ₹9.57 0.12 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹1,052.65 12.74 USD |
-1.39
|
₹89.21B 1.08B USD | ₹5.16K 62.39 USD | ₹1,043.00 12.62 USD | ₹1,078.95 13.05 USD | ₹89.21B 1.08B USD | 109.53 | ₹9.61 0.12 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹88.99 1.08 USD |
+1.64
|
₹88.06B 1.07B USD | ₹17.81K 215.44 USD | ₹86.42 1.05 USD | ₹89.54 1.08 USD | ₹88.06B 1.07B USD | 0 | -₹5.08 -0.06 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | ₹147.95 1.79 USD |
+0.89
|
₹83.07B 1.01B USD | ₹30.76K 372.12 USD | ₹146.25 1.77 USD | ₹148.50 1.8 USD | ₹83.07B 1.01B USD | 28.56 | ₹5.18 0.06 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹3,456.20 41.81 USD |
-1.58
|
₹80.30B 971.45M USD | ₹3.57K 43.24 USD | ₹3,405.35 41.2 USD | ₹3,538.75 42.81 USD | ₹80.30B 971.45M USD | 24.66 | ₹140.11 1.7 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||