結果ページ2 国：インド セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (577)
- {{country.name}}
- すべての国
- 米国 (2088)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (669)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1896)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (577)
- インドネシア (71)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (155)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (156)
- タイ (153)
- トルコ (59)
- イギリス (271)
素材 (577)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ambuja Cements Limited AMBUJACEM.BO | $546.55 6.61 USD |
+1.78
|
$1.35T 16.29B USD | $237.66K 2.88K USD | $532 6.44 USD | $552 6.68 USD | $1.35T 16.29B USD | 30.58 | $17.87 0.22 USD | |
| Hindalco Industries Limited HINDALCO.BO | $564.35 6.83 USD |
-0.7
|
$1.25T 15.16B USD | $237.8K 2.88K USD | $552.5 6.68 USD | $570.9 6.91 USD | $1.25T 15.16B USD | 9.04 | $62.42 0.76 USD | |
| Shree Cement Limited SHREECEM.NS | $30,370.25 367.43 USD |
-0.21
|
$1.1T 13.26B USD | $39.07K 472.71 USD | $30,128.95 364.51 USD | $30,638.05 370.67 USD | $1.1T 13.26B USD | 89.28 | $340.15 4.12 USD | |
| Shree Cement Limited SHREECEM.BO | $30,335.6 367.01 USD |
-0.19
|
$1.09T 13.24B USD | $541 6.55 USD | $30,158.95 364.87 USD | $30,591.35 370.1 USD | $1.09T 13.24B USD | 89.28 | $339.76 4.11 USD | |
| Solar Industries India Limited SOLARINDS.BO | $10,874.25 131.56 USD |
-0.51
|
$984.01B 11.9B USD | $1.16K 14.05 USD | $10,817.35 130.87 USD | $10,987.2 132.93 USD | $984.01B 11.9B USD | 87.71 | $123.97 1.5 USD | |
| Solar Industries India Limited SOLARINDS.NS | $10,873.55 131.55 USD |
-0.52
|
$983.95B 11.9B USD | $38.76K 468.94 USD | $10,802.2 130.69 USD | $10,991.75 132.98 USD | $983.95B 11.9B USD | 87.71 | $123.96 1.5 USD | |
| SRF Limited SRF.BO | $2,743.8 33.2 USD |
-0.57
|
$813.51B 9.84B USD | $3.85K 46.58 USD | $2,705 32.73 USD | $2,774.1 33.56 USD | $813.51B 9.84B USD | 70.91 | $38.69 0.47 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $786.85 9.52 USD |
-1.81
|
$796.12B 9.63B USD | $47.01K 568.72 USD | $770 9.32 USD | $799.35 9.67 USD | $796.12B 9.63B USD | 14.12 | $55.71 0.67 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $537.4 6.5 USD |
+0.27
|
$626.52B 7.58B USD | $76.1K 920.62 USD | $535.6 6.48 USD | $549.95 6.65 USD | $626.52B 7.58B USD | 54.94 | $9.78 0.12 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,005.25 24.26 USD |
-2.76
|
$590.36B 7.14B USD | $8.47K 102.44 USD | $1,981 23.97 USD | $2,099.7 25.4 USD | $590.36B 7.14B USD | 35.84 | $55.95 0.68 USD | |
| Linde India Limited LINDEINDIA.NS | $5,894.2 71.31 USD |
-0.48
|
$502.92B 6.08B USD | $16.83K 203.59 USD | $5,830 70.53 USD | $5,987.4 72.44 USD | $502.92B 6.08B USD | 113.63 | $51.87 0.63 USD | |
| Linde India Limited LINDEINDIA.BO | $5,896.95 71.34 USD |
-0.34
|
$502.92B 6.08B USD | $477 5.77 USD | $5,839 70.64 USD | $5,937.1 71.83 USD | $502.92B 6.08B USD | 113.64 | $51.89 0.63 USD | |
| PI Industries Limited PIIND.BO | $3,294.35 39.86 USD |
+0.49
|
$499.83B 6.05B USD | $2.24K 27.06 USD | $3,217.45 38.93 USD | $3,300.5 39.93 USD | $499.83B 6.05B USD | 29.41 | $112.01 1.36 USD | |
| PI Industries Limited PIIND.NS | $3,294.8 39.86 USD |
+0.54
|
$499.83B 6.05B USD | $127.03K 1.54K USD | $3,215.05 38.9 USD | $3,300 39.92 USD | $499.83B 6.05B USD | 29.41 | $112.02 1.36 USD | |
| UPL Limited UPL.BO | $613.95 7.43 USD |
-0.08
|
$499.6B 6.04B USD | $11.63K 140.67 USD | $601.5 7.28 USD | $616.3 7.46 USD | $499.6B 6.04B USD | 0 | -$0.74 -0.008 USD | |
| Jindal Stainless Limited JSL.BO | $512.3 6.2 USD |
-2.11
|
$421.85B 5.1B USD | $67.89K 821.36 USD | $504.5 6.1 USD | $523.45 6.33 USD | $421.85B 5.1B USD | 17.48 | $29.3 0.35 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,473.1 17.82 USD |
+0.38
|
$408.82B 4.95B USD | $3.54K 42.77 USD | $1,439.6 17.42 USD | $1,476.3 17.86 USD | $408.82B 4.95B USD | 64.52 | $22.83 0.28 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,685.15 44.58 USD |
-0.64
|
$404.81B 4.9B USD | $44.17K 534.4 USD | $3,629.65 43.91 USD | $3,710 44.88 USD | $404.81B 4.9B USD | 88.50 | $41.64 0.5 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,680.2 44.52 USD |
-0.96
|
$404.27B 4.89B USD | $1.84K 22.31 USD | $3,633.4 43.96 USD | $3,692.85 44.68 USD | $404.27B 4.89B USD | 88.48 | $41.59 0.5 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $595.7 7.21 USD |
-2.56
|
$385.46B 4.66B USD | $8.39K 101.55 USD | $591.45 7.16 USD | $620.7 7.51 USD | $385.46B 4.66B USD | 0 | -$1.43 -0.01 USD | |
| J.K. Cement Limited JKCEMENT.BO | $4,881.3 59.06 USD |
<0.01
|
$377.45B 4.57B USD | $1.26K 15.27 USD | $4,821.3 58.33 USD | $4,938.75 59.75 USD | $377.45B 4.57B USD | 52.35 | $93.23 1.13 USD | |
| J.K. Cement Limited JKCEMENT.NS | $4,884.9 59.1 USD |
-0.03
|
$377.45B 4.57B USD | $81.04K 980.47 USD | $4,826.65 58.39 USD | $4,938.35 59.75 USD | $377.45B 4.57B USD | 52.35 | $93.3 1.13 USD | |
| ACC Limited ACC.NS | $1,986.7 24.04 USD |
+0.67
|
$373.08B 4.51B USD | $94.79K 1.15K USD | $1,951.25 23.61 USD | $1,993.85 24.12 USD | $373.08B 4.51B USD | 14.40 | $137.88 1.67 USD | |
| ACC Limited ACC.BO | $1,985.9 24.03 USD |
+0.64
|
$372.93B 4.51B USD | $3.94K 47.66 USD | $1,952.7 23.62 USD | $2,014.9 24.38 USD | $372.93B 4.51B USD | 14.40 | $137.82 1.67 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,825.9 22.09 USD |
+0.97
|
$342.79B 4.15B USD | $227.52K 2.75K USD | $1,776.85 21.5 USD | $1,835 22.2 USD | $342.79B 4.15B USD | 60.98 | $29.94 0.36 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $1,827.6 22.11 USD |
+1.09
|
$342.79B 4.15B USD | $2.37K 28.69 USD | $1,777 21.5 USD | $1,836.05 22.21 USD | $342.79B 4.15B USD | 60.98 | $29.97 0.36 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $557.7 6.75 USD |
-0.32
|
$278.37B 3.37B USD | $8.63K 104.4 USD | $555 6.71 USD | $570 6.9 USD | $278.37B 3.37B USD | 54.04 | $10.32 0.12 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $143.5 1.74 USD |
-2.11
|
$263.56B 3.19B USD | $806.35K 9.76K USD | $140.5 1.7 USD | $145.6 1.76 USD | $263.56B 3.19B USD | 6.27 | $22.86 0.28 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $637.7 7.72 USD |
+1
|
$255.5B 3.09B USD | $93.07K 1.13K USD | $622.25 7.53 USD | $642.7 7.78 USD | $255.5B 3.09B USD | 15.77 | $40.43 0.49 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,807.35 21.87 USD |
-1.14
|
$246.51B 2.98B USD | $145.76K 1.76K USD | $1,785.95 21.61 USD | $1,827.75 22.11 USD | $246.51B 2.98B USD | 32.89 | $54.94 0.66 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $835.55 10.11 USD |
-0.11
|
$232.32B 2.81B USD | $14.15K 171.22 USD | $806.85 9.76 USD | $843.1 10.2 USD | $232.32B 2.81B USD | 25.77 | $32.42 0.39 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $834.8 10.1 USD |
-0.14
|
$232.31B 2.81B USD | $283.42K 3.43K USD | $806.5 9.76 USD | $848 10.26 USD | $232.31B 2.81B USD | 25.77 | $32.39 0.39 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $941.35 11.39 USD |
+0.84
|
$222.43B 2.69B USD | $4.47K 54.09 USD | $924.25 11.18 USD | $950.05 11.49 USD | $222.43B 2.69B USD | 58.83 | $16 0.19 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $4,720.9 57.12 USD |
-2.05
|
$212.17B 2.57B USD | $13.29K 160.84 USD | $4,701 56.87 USD | $4,806.95 58.16 USD | $212.17B 2.57B USD | 40.81 | $115.66 1.4 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $4,719.7 57.1 USD |
-2.15
|
$212.11B 2.57B USD | $684 8.28 USD | $4,695.05 56.8 USD | $4,760.2 57.59 USD | $212.11B 2.57B USD | 40.81 | $115.63 1.4 USD | |
| Tata Chemicals Limited TATACHEM.BO | $811.75 9.82 USD |
+0.29
|
$206.8B 2.5B USD | $13.72K 165.94 USD | $797.85 9.65 USD | $814.35 9.85 USD | $206.8B 2.5B USD | 0 | -$21.58 -0.2 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $408 4.94 USD |
-1.22
|
$202.69B 2.45B USD | $49.25K 595.87 USD | $405 4.9 USD | $415.35 5.03 USD | $202.69B 2.45B USD | 39.08 | $10.44 0.13 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $244.9 2.96 USD |
+0.31
|
$197.99B 2.4B USD | $6.97K 84.34 USD | $240.55 2.91 USD | $247.55 2.99 USD | $197.99B 2.4B USD | 17.24 | $14.2 0.17 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $244.84 2.96 USD |
+0.23
|
$197.99B 2.4B USD | $237.23K 2.87K USD | $240.2 2.91 USD | $247.75 3 USD | $197.99B 2.4B USD | 17.24 | $14.2 0.17 USD | |
| Welspun Corp Limited WELCORP.BO | $750.25 9.08 USD |
-2.41
|
$197.42B 2.39B USD | $74.79K 904.82 USD | $730 8.83 USD | $768.75 9.3 USD | $197.42B 2.39B USD | 13.35 | $56.19 0.68 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $3,979.4 48.14 USD |
+3.4
|
$197.34B 2.39B USD | $118.91K 1.44K USD | $3,842.4 46.49 USD | $4,000.65 48.4 USD | $197.34B 2.39B USD | 74.63 | $53.32 0.65 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $3,978.25 48.13 USD |
+3.58
|
$197.32B 2.39B USD | $2.48K 30.05 USD | $3,840.35 46.46 USD | $3,995 48.33 USD | $197.32B 2.39B USD | 74.62 | $53.31 0.64 USD | |
| BASF India Limited BASF.NS | $4,388.5 53.09 USD |
+0.71
|
$189.96B 2.3B USD | $16.59K 200.68 USD | $4,275.5 51.73 USD | $4,404.85 53.29 USD | $189.96B 2.3B USD | 30.95 | $141.75 1.71 USD | |
| BASF India Limited BASF.BO | $4,387.05 53.08 USD |
+0.53
|
$189.9B 2.3B USD | $694 8.4 USD | $4,280 51.78 USD | $4,401.35 53.25 USD | $189.9B 2.3B USD | 30.96 | $141.7 1.71 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,650.6 32.07 USD |
+2.62
|
$185.79B 2.25B USD | $22.59K 273.24 USD | $2,553.75 30.9 USD | $2,664 32.23 USD | $185.79B 2.25B USD | 35.08 | $75.54 0.91 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,631.1 31.83 USD |
+1.89
|
$184.42B 2.23B USD | $236 2.86 USD | $2,571.6 31.11 USD | $2,660.35 32.19 USD | $184.42B 2.23B USD | 34.84 | $75.51 0.91 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,015.6 12.29 USD |
-1.84
|
$157.26B 1.9B USD | $69.81K 844.54 USD | $1,005 12.16 USD | $1,037.65 12.55 USD | $157.26B 1.9B USD | 29.15 | $34.84 0.42 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,015.25 12.28 USD |
-1.83
|
$157.2B 1.9B USD | $577 6.98 USD | $1,005.15 12.16 USD | $1,027.3 12.43 USD | $157.2B 1.9B USD | 29.15 | $34.82 0.42 USD | |
| Jindal Saw Limited JINDALSAW.BO | $244.85 2.96 USD |
-0.26
|
$155.88B 1.89B USD | $67.19K 812.91 USD | $236 2.86 USD | $247.45 2.99 USD | $155.88B 1.89B USD | 8.03 | $30.48 0.37 USD | |
| Atul Ltd ATUL.NS | $5,196.6 62.87 USD |
+0.26
|
$153B 1.85B USD | $105.66K 1.28K USD | $5,101 61.71 USD | $5,389.8 65.21 USD | $153B 1.85B USD | 36.76 | $141.35 1.71 USD | |
| Atul Ltd ATUL.BO | $5,180.2 62.67 USD |
+0.03
|
$153B 1.85B USD | $4.34K 52.54 USD | $5,100 61.7 USD | $5,386.3 65.17 USD | $153B 1.85B USD | 36.62 | $141.42 1.71 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,337.65 40.38 USD |
-4.15
|
$152B 1.84B USD | $12.65K 153.02 USD | $3,328.4 40.27 USD | $3,512.8 42.5 USD | $152B 1.84B USD | 35.33 | $94.46 1.14 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,336.25 40.36 USD |
-4.22
|
$151.93B 1.84B USD | $486 5.88 USD | $3,324.1 40.22 USD | $3,483.15 42.14 USD | $151.93B 1.84B USD | 35.33 | $94.42 1.14 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $681.75 8.25 USD |
+0.24
|
$151.47B 1.83B USD | $44.53K 538.76 USD | $675 8.17 USD | $688.8 8.33 USD | $151.47B 1.83B USD | 71.46 | $9.54 0.12 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $681.7 8.25 USD |
+0.58
|
$151.46B 1.83B USD | $887 10.73 USD | $675.3 8.17 USD | $684.5 8.28 USD | $151.46B 1.83B USD | 71.45 | $9.54 0.12 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,448.25 17.52 USD |
-2.18
|
$150.13B 1.82B USD | $19.95K 241.33 USD | $1,446.05 17.49 USD | $1,483 17.94 USD | $150.13B 1.82B USD | 38.91 | $37.22 0.45 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,448.05 17.52 USD |
-2.09
|
$150.11B 1.82B USD | $914 11.06 USD | $1,444.7 17.48 USD | $1,482.05 17.93 USD | $150.11B 1.82B USD | 38.91 | $37.21 0.45 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,158.3 14.01 USD |
+4.09
|
$147.95B 1.79B USD | $23.89K 289.05 USD | $1,100.35 13.31 USD | $1,165 14.09 USD | $147.95B 1.79B USD | 16.77 | $69.03 0.84 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $419.15 5.07 USD |
-4.02
|
$147.7B 1.79B USD | $21.97K 265.81 USD | $415 5.02 USD | $445.45 5.39 USD | $147.7B 1.79B USD | 21.50 | $19.49 0.24 USD | |
| KIOCL Limited KIOCL.BO | $220.35 2.67 USD |
-1.8
|
$133.96B 1.62B USD | $992 12 USD | $219.5 2.66 USD | $225.05 2.72 USD | $133.96B 1.62B USD | 0 | -$3.46 -0.04 USD | |
| KIOCL Limited KIOCL.NS | $220.42 2.67 USD |
-1.98
|
$133.96B 1.62B USD | $51.43K 622.18 USD | $219 2.65 USD | $225.1 2.72 USD | $133.96B 1.62B USD | 0 | -$3.46 -0.04 USD | |
| Aarti Industries Limited AARTIIND.BO | $357.9 4.33 USD |
-1.73
|
$129.75B 1.57B USD | $69.02K 835 USD | $354.5 4.29 USD | $365 4.42 USD | $129.75B 1.57B USD | 35.33 | $10.13 0.12 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,146.5 13.87 USD |
-2.4
|
$121.84B 1.47B USD | $5.04K 60.99 USD | $1,138.35 13.77 USD | $1,177.95 14.25 USD | $121.84B 1.47B USD | 46.71 | $24.54 0.3 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,144.7 13.85 USD |
-2.28
|
$121.83B 1.47B USD | $60.93K 737.1 USD | $1,136.95 13.76 USD | $1,178.9 14.26 USD | $121.83B 1.47B USD | 46.72 | $24.5 0.3 USD | |
| Fine Organic Industries Limited FINEORG.BO | $3,905.3 47.25 USD |
-2.54
|
$119.74B 1.45B USD | $1.38K 16.74 USD | $3,890.05 47.06 USD | $4,107.1 49.69 USD | $119.74B 1.45B USD | 28.01 | $139.42 1.69 USD | |
| Fine Organic Industries Limited FINEORG.NS | $3,902.55 47.21 USD |
-2.51
|
$119.74B 1.45B USD | $13.62K 164.78 USD | $3,875 46.88 USD | $4,003 48.43 USD | $119.74B 1.45B USD | 27.93 | $139.71 1.69 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $183.2 2.22 USD |
-3.22
|
$118.43B 1.43B USD | $39.68K 480.01 USD | $182 2.2 USD | $189.55 2.29 USD | $118.43B 1.43B USD | 14.26 | $12.84 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $123.45 1.49 USD |
-2.41
|
$112.62B 1.36B USD | $13.75K 166.35 USD | $121.1 1.47 USD | $126.75 1.53 USD | $112.62B 1.36B USD | 12.76 | $9.67 0.12 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $314 3.8 USD |
+2.98
|
$112.16B 1.36B USD | $514.51K 6.22K USD | $303.5 3.67 USD | $316 3.82 USD | $112.16B 1.36B USD | 0 | -$1.22 -0.01 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $314.05 3.8 USD |
+3
|
$112.16B 1.36B USD | $7.27K 87.95 USD | $303.15 3.67 USD | $315.8 3.82 USD | $112.16B 1.36B USD | 0 | -$1.22 -0.01 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $398.1 4.82 USD |
-0.36
|
$96.05B 1.16B USD | $52.97K 640.84 USD | $391.95 4.74 USD | $405.5 4.91 USD | $96.05B 1.16B USD | 25.32 | $15.72 0.19 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $397.95 4.81 USD |
-0.66
|
$96.02B 1.16B USD | $10.47K 126.62 USD | $391.8 4.74 USD | $411 4.97 USD | $96.02B 1.16B USD | 25.25 | $15.76 0.19 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $795.9 9.63 USD |
+0.7
|
$93.65B 1.13B USD | $168.39K 2.04K USD | $783 9.47 USD | $799.05 9.67 USD | $93.65B 1.13B USD | 34.36 | $23.16 0.28 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $794.75 9.62 USD |
+0.44
|
$93.65B 1.13B USD | $3.57K 43.22 USD | $785 9.5 USD | $799.4 9.67 USD | $93.65B 1.13B USD | 34.24 | $23.21 0.28 USD | |
| Usha Martin Limited USHAMART.BO | $298.1 3.61 USD |
-0.65
|
$90.84B 1.1B USD | $15.98K 193.36 USD | $295.25 3.57 USD | $305 3.69 USD | $90.84B 1.1B USD | 22.03 | $13.53 0.16 USD | |
| Star Cement Limited STARCEMENT.BO | $216.65 2.62 USD |
-0.41
|
$87.57B 1.06B USD | $4.57K 55.27 USD | $215.15 2.6 USD | $219.7 2.66 USD | $87.57B 1.06B USD | 65.85 | $3.29 0.04 USD | |
| Ami Organics Limited AMIORG.NS | $2,132.7 25.8 USD |
-4.25
|
$87.3B 1.06B USD | $220.79K 2.67K USD | $2,110.1 25.53 USD | $2,231.95 27 USD | $87.3B 1.06B USD | 71.42 | $29.86 0.36 USD | |
| Ami Organics Limited AMIORG.BO | $2,132.4 25.8 USD |
-4.24
|
$87.29B 1.06B USD | $9.84K 119 USD | $2,110.75 25.54 USD | $2,234.3 27.03 USD | $87.29B 1.06B USD | 71.43 | $29.85 0.36 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,677.3 20.29 USD |
-1.25
|
$85.88B 1.04B USD | $24.11K 291.67 USD | $1,660.05 20.08 USD | $1,702.75 20.6 USD | $85.88B 1.04B USD | 48.07 | $34.89 0.42 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,679.35 20.32 USD |
-1.01
|
$85.88B 1.04B USD | $1.91K 23.1 USD | $1,660.3 20.09 USD | $1,697.75 20.54 USD | $85.88B 1.04B USD | 48.07 | $34.93 0.42 USD | |
| The India Cements Limited INDIACEM.BO | $274.6 3.32 USD |
+0.46
|
$85.1B 1.03B USD | $11.78K 142.52 USD | $268 3.24 USD | $275.75 3.34 USD | $85.1B 1.03B USD | 1.81 | $151.44 1.83 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $632.15 7.65 USD |
-4.23
|
$84.71B 1.02B USD | $16.59K 200.75 USD | $624.95 7.56 USD | $659.7 7.98 USD | $84.71B 1.02B USD | 10.72 | $58.92 0.71 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $632.05 7.65 USD |
-4.31
|
$84.71B 1.02B USD | $330.8K 4K USD | $624.25 7.55 USD | $657.25 7.95 USD | $84.71B 1.02B USD | 10.72 | $58.91 0.71 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,091.55 13.21 USD |
-3.65
|
$84.14B 1.02B USD | $100.68K 1.22K USD | $1,084 13.11 USD | $1,127.1 13.64 USD | $84.14B 1.02B USD | 36.22 | $30.13 0.36 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,092.6 13.22 USD |
-3.49
|
$84.14B 1.02B USD | $5.17K 62.55 USD | $1,083.25 13.11 USD | $1,145.95 13.86 USD | $84.14B 1.02B USD | 36.22 | $30.16 0.36 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $713.45 8.63 USD |
-0.5
|
$78.83B 953.74M USD | $851.19K 10.3K USD | $689.9 8.35 USD | $740 8.95 USD | $78.83B 953.74M USD | 98.00 | $7.28 0.09 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $717.1 8.68 USD |
-0.1
|
$78.83B 953.73M USD | $9.97K 120.61 USD | $690 8.35 USD | $738.25 8.93 USD | $78.83B 953.73M USD | 99.04 | $7.24 0.09 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $961 11.63 USD |
-0.39
|
$75.51B 913.53M USD | $199.42K 2.41K USD | $952.05 11.52 USD | $971.95 11.76 USD | $75.51B 913.53M USD | 56.49 | $17.01 0.21 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $960.4 11.62 USD |
-0.45
|
$75.46B 912.96M USD | $1.71K 20.71 USD | $952.4 11.52 USD | $1,002.95 12.13 USD | $75.46B 912.96M USD | 56.49 | $17 0.21 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,084.65 25.22 USD |
-3.27
|
$73.91B 894.2M USD | $1.15K 13.96 USD | $2,073.85 25.09 USD | $2,148.5 25.99 USD | $73.91B 894.2M USD | 24.09 | $86.51 1.05 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,084.45 25.22 USD |
-3.23
|
$73.91B 894.2M USD | $12.68K 153.35 USD | $2,056.5 24.88 USD | $2,150.5 26.02 USD | $73.91B 894.2M USD | 24.09 | $86.5 1.05 USD | |
| Orient Cement Limited ORIENTCEM.BO | $356 4.31 USD |
+1.01
|
$73.02B 883.41M USD | $99.21K 1.2K USD | $350.75 4.24 USD | $357 4.32 USD | $73.02B 883.41M USD | 62.12 | $5.73 0.07 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,371.75 16.6 USD |
+4.26
|
$70.15B 848.75M USD | $610.19K 7.38K USD | $1,318.45 15.95 USD | $1,390 16.82 USD | $70.15B 848.75M USD | 22.88 | $59.95 0.73 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,370.45 16.58 USD |
+4.26
|
$70.09B 847.95M USD | $25.98K 314.29 USD | $1,318.25 15.95 USD | $1,388 16.79 USD | $70.09B 847.95M USD | 22.88 | $59.89 0.72 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $476.6 5.77 USD |
-0.73
|
$70.03B 847.27M USD | $6.53K 79.04 USD | $472.5 5.72 USD | $481.55 5.83 USD | $70.03B 847.27M USD | 13.60 | $35.03 0.42 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $172.45 2.09 USD |
-1.46
|
$69.06B 835.5M USD | $40.06K 484.68 USD | $171.85 2.08 USD | $175.75 2.13 USD | $69.06B 835.5M USD | 12.62 | $13.66 0.17 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,729.35 20.92 USD |
-2.03
|
$67.55B 817.28M USD | $2.04K 24.72 USD | $1,716.15 20.76 USD | $1,767.9 21.39 USD | $67.55B 817.28M USD | 44.25 | $39.08 0.47 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $1,728.95 20.92 USD |
-2.07
|
$67.55B 817.28M USD | $13.11K 158.61 USD | $1,721.2 20.82 USD | $1,785 21.6 USD | $67.55B 817.28M USD | 44.25 | $39.07 0.47 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||