結果ページ2 国：インド セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (584)
- {{country.name}}
- すべての国
- 米国 (2091)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1348)
- チリ (19)
- 中国 (674)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1900)
- ギリシャ (18)
- 香港 (153)
- ハンガリー (1)
- インド (584)
- インドネシア (79)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (76)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (158)
- スペイン (16)
- スリナム (40)
- スウェーデン (42)
- スイス (11)
- 台湾 (157)
- タイ (154)
- トルコ (60)
- イギリス (268)
素材 (584)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| G G Engineering Limited GGENG.BO | ₹0.58 0.0070 USD |
-3.33
|
₹919.01M 11.12M USD | ₹4.36M 52.78K USD | ₹0.58 0.0070 USD | ₹0.60 0.0072 USD | ₹919.01M 11.12M USD | 0 | ₹0.00 0 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | ₹1.89 0.02 USD |
0
|
₹895.63M 10.84M USD | ₹564.99K 6.84K USD | ₹1.87 0.02 USD | ₹1.94 0.02 USD | ₹895.63M 10.84M USD | 0 | -₹0.13 -0.001 USD | |
| Shrenik Limited SHRENIK.NS | ₹0.54 0.0065 USD |
0
|
₹336.60M 4.07M USD | ₹704.79K 8.53K USD | ₹0.53 0.0064 USD | ₹0.55 0.0066 USD | ₹336.60M 4.07M USD | 0 | -₹0.05 -0.0006 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | ₹0.35 0.0042 USD |
-12.5
|
₹211.66M 2.56M USD | ₹1.32M 16.03K USD | ₹0.30 0.0036 USD | ₹0.40 0.0048 USD | ₹211.66M 2.56M USD | 0 | -₹0.28 -0.003 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | ₹11,939.20 144.44 USD |
+0.16
|
₹3.52T 42.57B USD | ₹4.41K 53.4 USD | ₹11,907.05 144.06 USD | ₹12,017.00 145.39 USD | ₹3.52T 42.57B USD | 48.15 | ₹247.95 3 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | ₹11,934.00 144.38 USD |
+0.11
|
₹3.52T 42.55B USD | ₹174.41K 2.11K USD | ₹11,907.00 144.05 USD | ₹12,016.00 145.37 USD | ₹3.52T 42.55B USD | 48.12 | ₹247.96 3 USD | |
| JSW Steel Limited JSWSTEEL.BO | ₹1,183.10 14.31 USD |
-0.24
|
₹2.94T 35.56B USD | ₹35.15K 425.23 USD | ₹1,178.40 14.26 USD | ₹1,200.20 14.52 USD | ₹2.94T 35.56B USD | 47.95 | ₹24.67 0.3 USD | |
| Asian Paints Limited ASIANPAINT.BO | ₹2,879.10 34.83 USD |
+3.81
|
₹2.76T 33.39B USD | ₹450.82K 5.45K USD | ₹2,836.30 34.31 USD | ₹2,898.20 35.06 USD | ₹2.76T 33.39B USD | 71.10 | ₹40.49 0.49 USD | |
| Hindustan Zinc Limited HINDZINC.BO | ₹495.35 5.99 USD |
+2.8
|
₹2.09T 25.32B USD | ₹798.72K 9.66K USD | ₹486.95 5.89 USD | ₹503.85 6.1 USD | ₹2.09T 25.32B USD | 19.80 | ₹25.01 0.3 USD | |
| Grasim Industries Limited GRASIM.BO | ₹2,778.70 33.62 USD |
+0.53
|
₹1.97T 23.87B USD | ₹6.21K 75.14 USD | ₹2,746.85 33.23 USD | ₹2,787.10 33.72 USD | ₹1.97T 23.87B USD | 43.71 | ₹63.57 0.77 USD | |
| Hindalco Industries Limited HINDALCO.BO | ₹812.15 9.83 USD |
+2.28
|
₹1.94T 23.45B USD | ₹210.33K 2.54K USD | ₹799.85 9.68 USD | ₹816.10 9.87 USD | ₹1.94T 23.45B USD | 10.16 | ₹79.88 0.97 USD | |
| Pidilite Industries Limited PIDILITIND.BO | ₹1,478.75 17.89 USD |
-0.18
|
₹1.50T 18.21B USD | ₹22.55K 272.84 USD | ₹1,475.30 17.85 USD | ₹1,496.35 18.1 USD | ₹1.50T 18.21B USD | 67.89 | ₹21.78 0.26 USD | |
| Solar Industries India Limited SOLARINDS.BO | ₹13,768.10 166.57 USD |
-2.31
|
₹1.25T 15.07B USD | ₹5.24K 63.37 USD | ₹13,724.00 166.04 USD | ₹14,191.15 171.69 USD | ₹1.25T 15.07B USD | 93.92 | ₹146.58 1.77 USD | |
| Solar Industries India Limited SOLARINDS.NS | ₹13,759.00 166.46 USD |
-2.31
|
₹1.25T 15.06B USD | ₹114.29K 1.38K USD | ₹13,712.00 165.89 USD | ₹14,145.00 171.13 USD | ₹1.25T 15.06B USD | 93.93 | ₹146.47 1.77 USD | |
| Jindal Steel Limited JINDALSTEL.BO | ₹1,087.70 13.16 USD |
+0.75
|
₹1.11T 13.39B USD | ₹59.28K 717.24 USD | ₹1,076.50 13.02 USD | ₹1,098.30 13.29 USD | ₹1.11T 13.39B USD | 40.30 | ₹26.99 0.33 USD | |
| Shree Cement Limited SHREECEM.BO | ₹27,005.75 326.72 USD |
-0.32
|
₹1.02T 12.31B USD | ₹221.00 2.67 USD | ₹26,974.95 326.35 USD | ₹27,874.95 337.24 USD | ₹1.02T 12.31B USD | 56.63 | ₹476.81 5.77 USD | |
| Shree Cement Limited SHREECEM.NS | ₹26,995.00 326.59 USD |
-0.37
|
₹1.02T 12.3B USD | ₹14.55K 175.99 USD | ₹26,950.00 326.05 USD | ₹27,275.00 329.98 USD | ₹1.02T 12.3B USD | 56.60 | ₹476.87 5.77 USD | |
| SRF Limited SRF.NS | ₹2,912.00 35.23 USD |
-1
|
₹863.19B 10.44B USD | ₹332.13K 4.02K USD | ₹2,884.90 34.9 USD | ₹2,965.00 35.87 USD | ₹863.19B 10.44B USD | 53.22 | ₹54.71 0.66 USD | |
| SRF Limited SRF.BO | ₹2,909.25 35.2 USD |
-1.12
|
₹862.37B 10.43B USD | ₹5.72K 69.25 USD | ₹2,889.40 34.96 USD | ₹2,958.95 35.8 USD | ₹862.37B 10.43B USD | 53.16 | ₹54.72 0.66 USD | |
| Berger Paints India Limited BERGEPAINT.BO | ₹578.80 7 USD |
+3.43
|
₹674.82B 8.16B USD | ₹65.79K 795.96 USD | ₹565.00 6.84 USD | ₹581.50 7.04 USD | ₹674.82B 8.16B USD | 62.70 | ₹9.23 0.11 USD | |
| Coromandel International Limited COROMANDEL.NS | ₹2,210.20 26.74 USD |
+1.16
|
₹651.18B 7.88B USD | ₹256.51K 3.1K USD | ₹2,186.60 26.45 USD | ₹2,234.00 27.03 USD | ₹651.18B 7.88B USD | 27.12 | ₹81.49 0.99 USD | |
| Coromandel International Limited COROMANDEL.BO | ₹2,209.95 26.74 USD |
+1.08
|
₹651.11B 7.88B USD | ₹10.67K 129.07 USD | ₹2,187.00 26.46 USD | ₹2,233.00 27.02 USD | ₹651.11B 7.88B USD | 27.09 | ₹81.55 0.99 USD | |
| Jindal Stainless Limited JSL.BO | ₹739.05 8.94 USD |
+1.55
|
₹630.63B 7.63B USD | ₹27.44K 331.93 USD | ₹734.25 8.88 USD | ₹751.20 9.09 USD | ₹630.63B 7.63B USD | 22.02 | ₹33.55 0.41 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | ₹905.00 10.95 USD |
+1.17
|
₹590.94B 7.15B USD | ₹146.51K 1.77K USD | ₹887.55 10.74 USD | ₹909.95 11.01 USD | ₹590.94B 7.15B USD | 562.11 | ₹1.61 0.02 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | ₹904.85 10.95 USD |
+1.03
|
₹590.11B 7.14B USD | ₹11.77K 142.42 USD | ₹887.50 10.74 USD | ₹908.00 10.99 USD | ₹590.11B 7.14B USD | 562.01 | ₹1.61 0.02 USD | |
| PI Industries Limited PIIND.BO | ₹3,572.70 43.22 USD |
-0.42
|
₹541.99B 6.56B USD | ₹62.80K 759.75 USD | ₹3,511.00 42.48 USD | ₹3,649.75 44.16 USD | ₹541.99B 6.56B USD | 35.82 | ₹99.74 1.21 USD | |
| PI Industries Limited PIIND.NS | ₹3,572.50 43.22 USD |
-0.46
|
₹541.96B 6.56B USD | ₹541.70K 6.55K USD | ₹3,511.00 42.48 USD | ₹3,590.00 43.43 USD | ₹541.96B 6.56B USD | 35.80 | ₹99.77 1.21 USD | |
| Linde India Limited LINDEINDIA.NS | ₹5,758.00 69.66 USD |
-0.74
|
₹509.80B 6.17B USD | ₹27.78K 336.06 USD | ₹5,740.50 69.45 USD | ₹5,850.00 70.78 USD | ₹509.80B 6.17B USD | 95.44 | ₹60.33 0.73 USD | |
| Linde India Limited LINDEINDIA.BO | ₹5,753.30 69.61 USD |
-0.92
|
₹508.86B 6.16B USD | ₹988.00 11.95 USD | ₹5,745.00 69.5 USD | ₹5,863.35 70.94 USD | ₹508.86B 6.16B USD | 95.26 | ₹60.39 0.73 USD | |
| J.K. Cement Limited JKCEMENT.BO | ₹5,626.15 68.07 USD |
+2.33
|
₹491.31B 5.94B USD | ₹3.77K 45.59 USD | ₹5,499.80 66.54 USD | ₹5,653.25 68.39 USD | ₹491.31B 5.94B USD | 41.93 | ₹134.16 1.62 USD | |
| J.K. Cement Limited JKCEMENT.NS | ₹5,626.50 68.07 USD |
+2.29
|
₹491.14B 5.94B USD | ₹105.22K 1.27K USD | ₹5,502.00 66.57 USD | ₹5,658.00 68.45 USD | ₹491.14B 5.94B USD | 42.09 | ₹133.66 1.62 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,765.00 21.35 USD |
-1.75
|
₹490.03B 5.93B USD | ₹10.05K 121.61 USD | ₹1,758.95 21.28 USD | ₹1,802.90 21.81 USD | ₹490.03B 5.93B USD | 46.79 | ₹37.72 0.46 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,616.10 43.75 USD |
-2.25
|
₹401.76B 4.86B USD | ₹56.89K 688.24 USD | ₹3,600.10 43.56 USD | ₹3,717.00 44.97 USD | ₹401.76B 4.86B USD | 58.53 | ₹61.78 0.75 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,613.70 43.72 USD |
-2.33
|
₹401.45B 4.86B USD | ₹3.18K 38.51 USD | ₹3,600.00 43.55 USD | ₹3,710.95 44.9 USD | ₹401.45B 4.86B USD | 58.48 | ₹61.79 0.75 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | ₹2,047.80 24.77 USD |
+0.57
|
₹395.43B 4.78B USD | ₹146.67K 1.77K USD | ₹2,032.30 24.59 USD | ₹2,068.40 25.02 USD | ₹395.43B 4.78B USD | 34.09 | ₹60.07 0.73 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | ₹2,048.30 24.78 USD |
+0.44
|
₹394.94B 4.78B USD | ₹5.43K 65.71 USD | ₹2,035.00 24.62 USD | ₹2,069.75 25.04 USD | ₹394.94B 4.78B USD | 34.16 | ₹59.95 0.73 USD | |
| ACC Limited ACC.NS | ₹1,844.80 22.32 USD |
-0.44
|
₹351.74B 4.26B USD | ₹188.59K 2.28K USD | ₹1,840.00 22.26 USD | ₹1,861.00 22.52 USD | ₹351.74B 4.26B USD | 10.40 | ₹177.32 2.15 USD | |
| ACC Limited ACC.BO | ₹1,844.10 22.31 USD |
-0.51
|
₹351.49B 4.25B USD | ₹8.65K 104.67 USD | ₹1,839.50 22.25 USD | ₹1,860.00 22.5 USD | ₹351.49B 4.25B USD | 10.40 | ₹177.19 2.14 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹6,038.00 73.05 USD |
+0.26
|
₹309.33B 3.74B USD | ₹120.65K 1.46K USD | ₹6,013.00 72.75 USD | ₹6,096.00 73.75 USD | ₹309.33B 3.74B USD | 68.20 | ₹88.53 1.07 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹6,032.75 72.99 USD |
+0.13
|
₹309.06B 3.74B USD | ₹3.85K 46.57 USD | ₹6,008.50 72.69 USD | ₹6,097.00 73.76 USD | ₹309.06B 3.74B USD | 68.11 | ₹88.57 1.07 USD | |
| Welspun Corp Limited WELCORP.BO | ₹927.40 11.22 USD |
+1.48
|
₹258.07B 3.12B USD | ₹40.67K 492.03 USD | ₹920.00 11.13 USD | ₹937.40 11.34 USD | ₹258.07B 3.12B USD | 11.30 | ₹82.07 0.99 USD | |
| KIOCL Limited KIOCL.BO | ₹386.15 4.67 USD |
-2.04
|
₹256.44B 3.1B USD | ₹8.21K 99.35 USD | ₹379.00 4.59 USD | ₹401.00 4.85 USD | ₹256.44B 3.1B USD | 0 | -₹3.15 -0.03 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | ₹468.20 5.66 USD |
-1.44
|
₹247.18B 2.99B USD | ₹6.25K 75.66 USD | ₹467.40 5.65 USD | ₹482.80 5.84 USD | ₹247.18B 2.99B USD | 43.03 | ₹10.88 0.13 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | ₹468.00 5.66 USD |
-1.61
|
₹246.76B 2.99B USD | ₹663.39K 8.03K USD | ₹467.25 5.65 USD | ₹476.45 5.76 USD | ₹246.76B 2.99B USD | 42.97 | ₹10.89 0.13 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | ₹988.45 11.96 USD |
-1.75
|
₹242.48B 2.93B USD | ₹4.37K 52.83 USD | ₹980.85 11.87 USD | ₹1,015.15 12.28 USD | ₹242.48B 2.93B USD | 62.99 | ₹15.69 0.19 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | ₹987.60 11.95 USD |
-1.8
|
₹242.35B 2.93B USD | ₹281.73K 3.41K USD | ₹981.00 11.87 USD | ₹1,010.00 12.22 USD | ₹242.35B 2.93B USD | 62.94 | ₹15.69 0.19 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹853.05 10.32 USD |
-1.15
|
₹241.26B 2.92B USD | ₹4.82K 58.27 USD | ₹851.00 10.3 USD | ₹869.20 10.52 USD | ₹241.26B 2.92B USD | 24.52 | ₹34.78 0.42 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹852.55 10.31 USD |
-1.29
|
₹240.94B 2.91B USD | ₹60.07K 726.69 USD | ₹850.70 10.29 USD | ₹870.10 10.53 USD | ₹240.94B 2.91B USD | 24.55 | ₹34.72 0.42 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | ₹456.15 5.52 USD |
-0.76
|
₹236.33B 2.86B USD | ₹23.07K 279.12 USD | ₹454.70 5.5 USD | ₹464.40 5.62 USD | ₹236.33B 2.86B USD | 34.58 | ₹13.19 0.16 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | ₹1,722.10 20.83 USD |
-0.23
|
₹235.26B 2.85B USD | ₹125.57K 1.52K USD | ₹1,701.30 20.58 USD | ₹1,729.90 20.93 USD | ₹235.26B 2.85B USD | 44.14 | ₹39.01 0.47 USD | |
| Tata Chemicals Limited TATACHEM.BO | ₹842.00 10.19 USD |
-1.24
|
₹224.10B 2.71B USD | ₹34.45K 416.78 USD | ₹837.00 10.13 USD | ₹855.70 10.35 USD | ₹224.10B 2.71B USD | 106.17 | ₹7.93 0.1 USD | |
| Bayer CropScience Limited BAYERCROP.NS | ₹4,521.90 54.71 USD |
+0.35
|
₹220.22B 2.66B USD | ₹32.41K 392.12 USD | ₹4,497.00 54.41 USD | ₹4,567.20 55.26 USD | ₹220.22B 2.66B USD | 33.33 | ₹135.63 1.64 USD | |
| Bayer CropScience Limited BAYERCROP.BO | ₹4,521.60 54.7 USD |
+0.23
|
₹219.96B 2.66B USD | ₹2.50K 30.22 USD | ₹4,500.00 54.44 USD | ₹4,562.35 55.2 USD | ₹219.96B 2.66B USD | 33.41 | ₹135.33 1.64 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹249.05 3.01 USD |
+1.38
|
₹203.41B 2.46B USD | ₹44.72K 541.04 USD | ₹245.05 2.96 USD | ₹252.45 3.05 USD | ₹203.41B 2.46B USD | 17.60 | ₹14.15 0.17 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,235.20 14.94 USD |
-0.08
|
₹198.41B 2.4B USD | ₹23.19K 280.57 USD | ₹1,227.10 14.85 USD | ₹1,244.40 15.06 USD | ₹198.41B 2.4B USD | 27.00 | ₹45.74 0.55 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,234.85 14.94 USD |
-0.19
|
₹198.20B 2.4B USD | ₹2.60K 31.43 USD | ₹1,225.90 14.83 USD | ₹1,250.15 15.12 USD | ₹198.20B 2.4B USD | 27.05 | ₹45.65 0.55 USD | |
| BASF India Limited BASF.NS | ₹4,522.30 54.71 USD |
+0.64
|
₹195.75B 2.37B USD | ₹8.75K 105.87 USD | ₹4,486.40 54.28 USD | ₹4,560.00 55.17 USD | ₹195.75B 2.37B USD | 49.57 | ₹91.22 1.1 USD | |
| BASF India Limited BASF.BO | ₹4,516.50 54.64 USD |
+0.51
|
₹195.50B 2.37B USD | ₹705.00 8.53 USD | ₹4,490.25 54.32 USD | ₹4,555.00 55.11 USD | ₹195.50B 2.37B USD | 49.51 | ₹91.22 1.1 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | ₹466.25 5.64 USD |
-0.01
|
₹192.67B 2.33B USD | ₹42.53K 514.57 USD | ₹463.30 5.61 USD | ₹472.00 5.71 USD | ₹192.67B 2.33B USD | 10.02 | ₹46.49 0.56 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | ₹1,419.80 17.18 USD |
+1.91
|
₹191.87B 2.32B USD | ₹242.71K 2.94K USD | ₹1,393.30 16.86 USD | ₹1,433.90 17.35 USD | ₹191.87B 2.32B USD | 18.19 | ₹78.02 0.94 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,418.75 17.16 USD |
+1.83
|
₹191.72B 2.32B USD | ₹16.63K 201.16 USD | ₹1,394.70 16.87 USD | ₹1,433.10 17.34 USD | ₹191.72B 2.32B USD | 18.18 | ₹78.02 0.94 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹514.00 6.22 USD |
-2.23
|
₹182.33B 2.21B USD | ₹58.73K 710.5 USD | ₹512.70 6.2 USD | ₹531.25 6.43 USD | ₹182.33B 2.21B USD | 17.03 | ₹30.18 0.37 USD | |
| Godawari Power & Ispat Limited GPIL.BO | ₹263.50 3.19 USD |
-1.61
|
₹180.51B 2.18B USD | ₹64.79K 783.89 USD | ₹262.50 3.18 USD | ₹270.65 3.27 USD | ₹180.51B 2.18B USD | 21.81 | ₹12.08 0.15 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | ₹799.45 9.67 USD |
+4.67
|
₹177.62B 2.15B USD | ₹743.39K 8.99K USD | ₹761.50 9.21 USD | ₹807.65 9.77 USD | ₹177.62B 2.15B USD | 76.42 | ₹10.46 0.13 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | ₹799.15 9.67 USD |
+4.48
|
₹177.55B 2.15B USD | ₹27.32K 330.55 USD | ₹767.35 9.28 USD | ₹808.40 9.78 USD | ₹177.55B 2.15B USD | 76.84 | ₹10.40 0.13 USD | |
| Atul Ltd ATUL.NS | ₹5,886.00 71.21 USD |
+0.41
|
₹173.29B 2.1B USD | ₹16.09K 194.6 USD | ₹5,840.50 70.66 USD | ₹5,940.00 71.86 USD | ₹173.29B 2.1B USD | 31.97 | ₹184.07 2.23 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,470.00 29.88 USD |
+0.36
|
₹173.13B 2.09B USD | ₹12.46K 150.72 USD | ₹2,449.70 29.64 USD | ₹2,485.00 30.06 USD | ₹173.13B 2.09B USD | 28.51 | ₹86.63 1.05 USD | |
| Atul Ltd ATUL.BO | ₹5,880.05 71.14 USD |
+0.35
|
₹173.12B 2.09B USD | ₹979.00 11.84 USD | ₹5,838.00 70.63 USD | ₹5,999.15 72.58 USD | ₹173.12B 2.09B USD | 31.96 | ₹183.98 2.23 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,469.05 29.87 USD |
+0.22
|
₹173.06B 2.09B USD | ₹1.17K 14.17 USD | ₹2,449.00 29.63 USD | ₹2,482.20 30.03 USD | ₹173.06B 2.09B USD | 28.55 | ₹86.48 1.05 USD | |
| Vinati Organics Limited VINATIORGA.NS | ₹1,661.90 20.11 USD |
+0.31
|
₹172.28B 2.08B USD | ₹29.84K 360.95 USD | ₹1,648.10 19.94 USD | ₹1,675.90 20.28 USD | ₹172.28B 2.08B USD | 39.49 | ₹42.08 0.51 USD | |
| Vinati Organics Limited VINATIORGA.BO | ₹1,657.00 20.05 USD |
+0.15
|
₹171.77B 2.08B USD | ₹674.00 8.15 USD | ₹1,638.05 19.82 USD | ₹1,675.00 20.26 USD | ₹171.77B 2.08B USD | 39.42 | ₹42.03 0.51 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | ₹3,350.10 40.53 USD |
+1.2
|
₹152.56B 1.85B USD | ₹16.66K 201.57 USD | ₹3,306.40 40 USD | ₹3,355.00 40.59 USD | ₹152.56B 1.85B USD | 7.66 | ₹437.29 5.29 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,349.95 40.53 USD |
+1.13
|
₹152.56B 1.85B USD | ₹1.88K 22.78 USD | ₹3,312.05 40.07 USD | ₹3,354.95 40.59 USD | ₹152.56B 1.85B USD | 7.66 | ₹437.25 5.29 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹370.80 4.49 USD |
-0.88
|
₹146.74B 1.78B USD | ₹4.56K 55.12 USD | ₹369.50 4.47 USD | ₹380.05 4.6 USD | ₹146.74B 1.78B USD | 48.34 | ₹7.67 0.09 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹370.80 4.49 USD |
-0.96
|
₹146.62B 1.77B USD | ₹118.85K 1.44K USD | ₹369.45 4.47 USD | ₹380.00 4.6 USD | ₹146.62B 1.77B USD | 48.28 | ₹7.68 0.09 USD | |
| Gallantt Ispat Limited GALLANTT.BO | ₹593.05 7.17 USD |
-3.54
|
₹143.09B 1.73B USD | ₹14.89K 180.16 USD | ₹586.00 7.09 USD | ₹618.65 7.48 USD | ₹143.09B 1.73B USD | 29.14 | ₹20.35 0.25 USD | |
| Aarti Industries Limited AARTIIND.BO | ₹393.35 4.76 USD |
-0.94
|
₹142.63B 1.73B USD | ₹73.76K 892.34 USD | ₹392.30 4.75 USD | ₹401.50 4.86 USD | ₹142.63B 1.73B USD | 49.29 | ₹7.98 0.1 USD | |
| Fine Organic Industries Limited FINEORG.NS | ₹4,367.20 52.84 USD |
+2.29
|
₹139.15B 1.68B USD | ₹18.56K 224.52 USD | ₹4,241.40 51.31 USD | ₹4,399.00 53.22 USD | ₹139.15B 1.68B USD | 32.99 | ₹132.35 1.6 USD | |
| Fine Organic Industries Limited FINEORG.BO | ₹4,363.80 52.79 USD |
+2.11
|
₹138.90B 1.68B USD | ₹1.79K 21.67 USD | ₹4,266.55 51.62 USD | ₹4,397.40 53.2 USD | ₹138.90B 1.68B USD | 33.04 | ₹132.05 1.6 USD | |
| Usha Martin Limited USHAMART.BO | ₹449.25 5.44 USD |
-3.87
|
₹136.82B 1.66B USD | ₹15.83K 191.57 USD | ₹444.90 5.38 USD | ₹468.50 5.67 USD | ₹136.82B 1.66B USD | 32.36 | ₹13.88 0.17 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,250.40 39.32 USD |
-1.54
|
₹126.97B 1.54B USD | ₹70.33K 850.89 USD | ₹3,226.40 39.03 USD | ₹3,310.10 40.05 USD | ₹126.97B 1.54B USD | 47.56 | ₹68.33 0.83 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,240.25 39.2 USD |
-1.97
|
₹126.57B 1.53B USD | ₹5.25K 63.49 USD | ₹3,227.75 39.05 USD | ₹3,300.25 39.93 USD | ₹126.57B 1.53B USD | 47.35 | ₹68.42 0.83 USD | |
| The India Cements Limited INDIACEM.BO | ₹394.05 4.77 USD |
+0.47
|
₹125.38B 1.52B USD | ₹14.47K 175.06 USD | ₹389.80 4.72 USD | ₹398.15 4.82 USD | ₹125.38B 1.52B USD | 371.74 | ₹1.06 0.01 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,073.90 12.99 USD |
+0.28
|
₹122.52B 1.48B USD | ₹1.67K 20.23 USD | ₹1,063.70 12.87 USD | ₹1,076.80 13.03 USD | ₹122.52B 1.48B USD | 78.32 | ₹13.71 0.17 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,074.10 12.99 USD |
+0.21
|
₹122.43B 1.48B USD | ₹187.14K 2.26K USD | ₹1,064.00 12.87 USD | ₹1,077.20 13.03 USD | ₹122.43B 1.48B USD | 78.91 | ₹13.61 0.16 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | ₹2,611.50 31.59 USD |
+4.61
|
₹120.01B 1.45B USD | ₹16.16K 195.55 USD | ₹2,503.70 30.29 USD | ₹2,622.00 31.72 USD | ₹120.01B 1.45B USD | 82.38 | ₹31.70 0.38 USD | |
| Jindal Saw Limited JINDALSAW.BO | ₹171.20 2.07 USD |
-0.44
|
₹111.21B 1.35B USD | ₹44.03K 532.65 USD | ₹170.60 2.06 USD | ₹172.50 2.09 USD | ₹111.21B 1.35B USD | 7.95 | ₹21.53 0.26 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | ₹826.45 10 USD |
-1.52
|
₹106.35B 1.29B USD | ₹112.16K 1.36K USD | ₹820.20 9.92 USD | ₹842.90 10.2 USD | ₹106.35B 1.29B USD | 21.27 | ₹38.85 0.47 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | ₹825.75 9.99 USD |
-1.54
|
₹106.33B 1.29B USD | ₹7.13K 86.2 USD | ₹821.75 9.94 USD | ₹841.95 10.19 USD | ₹106.33B 1.29B USD | 21.26 | ₹38.83 0.47 USD | |
| Star Cement Limited STARCEMENT.BO | ₹235.95 2.85 USD |
-1.05
|
₹102.69B 1.24B USD | ₹28.69K 347.15 USD | ₹234.95 2.84 USD | ₹239.30 2.9 USD | ₹102.69B 1.24B USD | 31.50 | ₹7.49 0.09 USD | |
| Star Cement Limited STARCEMENT.NS | ₹235.65 2.85 USD |
-1.17
|
₹102.55B 1.24B USD | ₹185.56K 2.24K USD | ₹235.00 2.84 USD | ₹239.00 2.89 USD | ₹102.55B 1.24B USD | 31.46 | ₹7.49 0.09 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,778.80 21.52 USD |
-0.68
|
₹94.59B 1.14B USD | ₹13.52K 163.61 USD | ₹1,769.90 21.41 USD | ₹1,806.40 21.85 USD | ₹94.59B 1.14B USD | 49.91 | ₹35.64 0.43 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,777.50 21.5 USD |
-0.8
|
₹94.47B 1.14B USD | ₹2.21K 26.73 USD | ₹1,767.90 21.39 USD | ₹1,807.75 21.87 USD | ₹94.47B 1.14B USD | 49.84 | ₹35.66 0.43 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹1,069.50 12.94 USD |
+3.72
|
₹93.84B 1.14B USD | ₹453.45K 5.49K USD | ₹1,015.60 12.29 USD | ₹1,116.40 13.51 USD | ₹93.84B 1.14B USD | 157.04 | ₹6.81 0.08 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹1,068.05 12.92 USD |
+3.66
|
₹93.78B 1.13B USD | ₹15.85K 191.79 USD | ₹1,014.70 12.28 USD | ₹1,112.00 13.45 USD | ₹93.78B 1.13B USD | 157.06 | ₹6.80 0.08 USD | |
| Birla Corporation Limited BIRLACORPN.NS | ₹1,186.90 14.36 USD |
+0.71
|
₹91.40B 1.11B USD | ₹53.96K 652.79 USD | ₹1,178.50 14.26 USD | ₹1,197.60 14.49 USD | ₹91.40B 1.11B USD | 18.34 | ₹64.70 0.78 USD | |
| Birla Corporation Limited BIRLACORPN.BO | ₹1,186.90 14.36 USD |
+0.74
|
₹91.40B 1.11B USD | ₹2.39K 28.89 USD | ₹1,181.90 14.3 USD | ₹1,197.00 14.48 USD | ₹91.40B 1.11B USD | 18.35 | ₹64.68 0.78 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹87.38 1.06 USD |
-0.31
|
₹86.37B 1.04B USD | ₹74.02K 895.49 USD | ₹87.00 1.05 USD | ₹90.22 1.09 USD | ₹86.37B 1.04B USD | 0 | -₹5.08 -0.06 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | ₹152.05 1.84 USD |
+1.13
|
₹83.88B 1.01B USD | ₹97.73K 1.18K USD | ₹150.35 1.82 USD | ₹152.95 1.85 USD | ₹83.88B 1.01B USD | 29.29 | ₹5.19 0.06 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹3,586.25 43.39 USD |
+2.01
|
₹83.32B 1.01B USD | ₹23.03K 278.67 USD | ₹3,418.75 41.36 USD | ₹3,689.05 44.63 USD | ₹83.32B 1.01B USD | 25.56 | ₹140.27 1.7 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||