結果ページ5 取引所：OTC Markets OTCPK セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (587)
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (587)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (15)
- 自動車メーカー (53)
- 自動車部品 (66)
- キャンピングカー (3)
- 家具・備品・設備 (19)
- 住宅建設 (20)
- テキスタイル製造 (5)
- アパレル製造 (21)
- 履物・アクセサリー (19)
- 梱包・コンテナ (23)
- 個人向けサービス (5)
- 飲食店 (45)
- アパレル小売 (27)
- 百貨店 (24)
- ホームセンター (4)
- 高級品 (33)
- インターネット小売 (41)
- 専門業者小売店 (40)
- ギャンブル (29)
- レジャー (40)
- 宿泊施設 (19)
- リゾート & カジノ (23)
- 旅行サービス (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Neinor Homes NNRHF | $12.75 — |
0
|
$1.24B — | $113 — | $12.33 — | $12.33 — | $1.24B — | 9.04 | $1.41 — | |
| Pick n Pay Stores PKPYY | $6.84 — |
-2.15
|
$1.22B — | $100 — | $6.99 — | $6.99 — | $1.22B — | 0 | -$1.65 — | |
| Mizuno MIZUF | $14.78 — |
0
|
$1.21B — | $4 — | $46.16 — | $46.16 — | $1.21B — | 12.74 | $1.16 — | |
| Luk Fook Holdings (International) LKFLF | $2.05 — |
0
|
$1.2B — | $3.83K — | $1.75 — | $1.75 — | $1.2B — | 7.32 | $0.28 — | |
| Retailors RTALF | $24.32 — |
0
|
$1.18B — | $319.25K — | $24.32 — | $24.32 — | $1.18B — | 0 | -$0.23 — | |
| Pick n Pay Stores PPASF | $1.32 — |
0
|
$1.18B — | $101 — | $1.55 — | $1.55 — | $1.18B — | 131.98 | $0.01 — | |
| The Hongkong and Shanghai Hotels HKSHY | $12.01 — |
-30.01
|
$1.12B — | $500 — | $12.01 — | $14.3 — | $1.12B — | 0 | -$1.47 — | |
| 361 Degrees TSIOF | $0.52 — |
0
|
$1.09B — | $400 — | $0.55 — | $0.55 — | $1.09B — | 6.47 | $0.08 — | |
| Leon's Furniture LEFUF | $14.77 — |
-3.15
|
$1.04B — | $4.95K — | $14.77 — | $15.1 — | $1.04B — | 9.40 | $1.57 — | |
| Nissan Shatai NSNHF | $6.4 — |
0
|
$980.91M — | $142 — | $6.4 — | $6.4 — | $980.91M — | 640.00 | $0.01 — | |
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| Elopak ASA ELPKF | $2.81 — |
0
|
$959.53M — | $350 — | $2.81 — | $2.81 — | $959.53M — | 9.68 | $0.29 — | |
| Nokian Renkaat Oyj NKRKF | $6.96 — |
0
|
$958.89M — | $990 — | $8 — | $8 — | $958.89M — | 0 | -$0.19 — | |
| Tianneng Power TIANF | $0.8299 — |
0
|
$947.64M — | $5K — | $0.8299 — | $0.8299 — | $947.64M — | 3.79 | $0.22 — | |
| Robinsons Retail RRETY | $6.59 — |
+11.88
|
$934.98M — | $400 — | $5.85 — | $5.89 — | $934.98M — | 5.31 | $1.24 — | |
| Tabcorp TABCF | $0.4 — |
-2.44
|
$914.5M — | $168 — | $0.4099 — | $0.4099 — | $914.5M — | 0 | -$0.18 — | |
| Sleep Country Canada SCCAF | $25.81 — |
0
|
$878.91M — | $0 — | $0 — | $0 — | $878.91M — | 0 | $0 — | |
| Amotiv GUDHF | $6.36 — |
-12.28
|
$871.48M — | $1 — | $7.25 — | $7.25 — | $871.48M — | 17.66 | $0.36 — | |
| eDreams ODIGEO EDDRF | $7 — |
-22.22
|
$828.86M — | $100 — | $9 — | $9 — | $828.86M — | 20.00 | $0.35 — | |
| J D Wetherspoon JDWPY | $35.84 — |
0
|
$809.3M — | $7 — | $39.75 — | $39.75 — | $809.3M — | 10.89 | $3.29 — | |
| JS Global Lifestyle Company JGLCF | $0.22 — |
-13.06
|
$778.79M — | $2.5K — | $0.26 — | $0.26 — | $778.79M — | 0 | $0 — | |
| Boozt AB (publ) BZTAF | $10.46 — |
0
|
$746.45M — | $1.4K — | $10.03 — | $10.05 — | $746.45M — | 32.68 | $0.32 — | |
| Piaggio & C. SpA PIAGF | $2.07 — |
0
|
$730.9M — | $111 — | $2.2 — | $2.2 — | $730.9M — | 9.85 | $0.21 — | |
| China Travel International Investment Hong Kong CTVIF | $0.13 — |
0
|
$719.76M — | $4K — | $0.13 — | $0.13 — | $719.76M — | 0 | $0 — | |
| Collins Foods CLLFF | $6 — |
0
|
$707.3M — | $1 — | $4.86 — | $4.86 — | $707.3M — | 19.35 | $0.31 — | |
| Cascades CADNF | $6.87 — |
+1.78
|
$693.83M — | $400 — | $6.75 — | $6.8 — | $693.83M — | 0 | -$0.22 — | |
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.04 — |
0
|
$684.82M — | $2.2K — | $0.04 — | $0.04 — | $684.82M — | 0 | $0 — | |
| Boozt AB (publ) BOZTY | $10.5 — |
0
|
$680.65M — | $100 — | $10.5 — | $10.5 — | $680.65M — | 20.58 | $0.51 — | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTF | $1.1 — |
0
|
$664.51M — | $100 — | $1.1 — | $1.1 — | $664.51M — | 0 | $0 — | |
| Park Lawn PRRWF | $19.23 — |
0
|
$658.67M — | $0 — | $0 — | $0 — | $658.67M — | 0 | $0 — | |
| Melco International Development MDEVF | $0.44 — |
-16.51
|
$658.32M — | $1.5K — | $0.44 — | $0.44 — | $658.32M — | 0 | -$0.11 — | |
| Café de Coral CFCGF | $0.93 — |
-6.51
|
$648.14M — | $2.4K — | $0.9899 — | $0.9899 — | $648.14M — | 92.56 | $0.01 — | |
| MTY Food MTYFF | $27.5 — |
0
|
$634.52M — | $100 — | $27.5 — | $27.5 — | $634.52M — | 38.73 | $0.71 — | |
| boohoo BHHOF | $0.2399 — |
0
|
$605.7M — | $20 — | $0.4299 — | $0.4299 — | $605.7M — | 0 | -$0.25 — | |
| Chow Sang Sang CHOWF | $0.88 — |
-11.37
|
$591.11M — | $250 — | $1.1 — | $1.1 — | $591.11M — | 5.86 | $0.15 — | |
| SkyCity Entertainment Group Limited SKYZF | $0.76 — |
0
|
$581.48M — | $306 — | $1.16 — | $1.25 — | $581.48M — | 0 | -$0.11 — | |
| TSI Holdings Co.,Ltd TSIHF | $7.8 — |
+11.43
|
$541.59M — | $1.9K — | $6.93 — | $8.05 — | $541.59M — | 52.00 | $0.15 — | |
| China Yongda Automobiles Services CYYHF | $0.27 — |
0
|
$508.35M — | $80K — | $0.27 — | $0.27 — | $508.35M — | 6.79 | $0.04 — | |
| The Rank RANKF | $1.07 — |
0
|
$503.51M — | $24.39K — | $1.05 — | $1.05 — | $503.51M — | 11.88 | $0.09 — | |
| Chofu Seisakusho CFSKF | $13.1 — |
0
|
$470.85M — | $600 — | $15.5 — | $15.5 — | $470.85M — | 20.79 | $0.63 — | |
| Greatview Aseptic Packaging Company GRVWF | $0.28 — |
0
|
$452.59M — | $100 — | $0.28 — | $0.28 — | $452.59M — | 9.41 | $0.03 — | |
| Van de Velde VDEVF | $35.66 — |
+2.44
|
$448.36M — | $100 — | $35.66 — | $35.66 — | $448.36M — | 12.64 | $2.82 — | |
| ASOS ASOMF | $3.68 — |
-24.9
|
$438.6M — | $1.28K — | $4.9 — | $4.9 — | $438.6M — | 0 | -$3.66 — | |
| China MeiDong Auto CMEIF | $0.32 — |
0
|
$432.95M — | $101 — | $0.32 — | $0.32 — | $432.95M — | 0 | -$0.23 — | |
| boohoo BHOOY | $6.06 — |
0
|
$423.36M — | $11 — | $6.71 — | $6.71 — | $423.36M — | 0 | -$5.24 — | |
| TACHI-S TCISF | $12.25 — |
0
|
$419.96M — | $100 — | $12.25 — | $12.25 — | $419.96M — | 9.35 | $1.31 — | |
| ASOS Plc ASOMY | $3.23 — |
-5
|
$412.57M — | $500 — | $3.12 — | $3.32 — | $412.57M — | 0 | -$3.66 — | |
| Card Factory CRFCF | $1.15 — |
0
|
$400.23M — | $37.5K — | $1.18 — | $1.18 — | $400.23M — | 7.66 | $0.15 — | |
| A&W Revenue Royalties Income Fund AWRRF | $26.76 — |
0
|
$391.53M — | $0 — | $0 — | $0 — | $391.53M — | 0 | $0 — | |
| Nemak, S. A. B. de C. V NMAKF | $0.13 — |
+12.93
|
$389.27M — | $4.23K — | $0.1199 — | $0.1199 — | $389.27M — | 13.09 | $0.01 — | |
| Halfords Group plc HLFDY | $3.5 — |
0
|
$382.25M — | $3.4K — | $3.42 — | $3.5 — | $382.25M — | 12.06 | $0.29 — | |
| Evoke EIHDF | $0.8299 — |
0
|
$373.12M — | $2.7K — | $0.8599 — | $0.8599 — | $373.12M — | 0 | -$0.48 — | |
| Foodbase FBGI | $0.01 — |
0
|
$368.44M — | $10K — | $0.01 — | $0.01 — | $368.44M — | 0 | -$0.05 — | |
| Hexagon Composites ASA HXGCF | $1.4 — |
-26.7
|
$358.01M — | $2.5K — | $1.91 — | $1.91 — | $358.01M — | 0 | -$0.44 — | |
| Famous Brands FMBRY | $5.81 — |
0
|
$355.81M — | $100 — | $5.75 — | $5.75 — | $355.81M — | 11.17 | $0.52 — | |
| Pollard Banknote PBKOF | $13.1 — |
0
|
$354.59M — | $400 — | $14.43 — | $14.55 — | $354.59M — | 14.55 | $0.9 — | |
| Halfords HLFDF | $1.51 — |
0
|
$352.78M — | $100 — | $1.67 — | $1.67 — | $352.78M — | 10.06 | $0.15 — | |
| China Dongxiang (Group) CDGXF | $0.05999 — |
0
|
$351.87M — | $1.54K — | $0.05999 — | $0.05999 — | $351.87M — | 0 | $0 — | |
| Iochpe-Maxion IOCJY | $0.56 — |
0
|
$350.65M — | $1K — | $0.55 — | $0.55 — | $350.65M — | 5.59 | $0.1 — | |
| HWGG Entertainment HWGG | $13.7 — |
0
|
$337.85M — | $1.35K — | $13.7 — | $13.75 — | $337.85M — | 0 | -$0.05 — | |
| Shoei SHOFF | $11.97 — |
0
|
$334.79M — | $224 — | $11.97 — | $11.97 — | $334.79M — | 7.08 | $1.69 — | |
| Symphony SYHLF | $0.07 — |
-39.02
|
$333.69M — | $8K — | $0.07 — | $0.07 — | $333.69M — | 0 | $0 — | |
| China Dongxiang (Group) Co., Ltd. CDGXY | $1.91 — |
0
|
$332.09M — | $5 — | $2.54 — | $2.63 — | $332.09M — | 0 | -$0.11 — | |
| The Gym GYYMF | $1.81 — |
+50.83
|
$320.06M — | $100 — | $1.39 — | $1.39 — | $320.06M — | 60.33 | $0.03 — | |
| The Star Entertainment EHGRF | $0.11 — |
0
|
$315.55M — | $1K — | $0.1199 — | $0.1199 — | $315.55M — | 0 | -$0.4 — | |
| Citychamp Watch & Jewellery CEBTF | $0.05999 — |
-55.56
|
$315.14M — | $1.1K — | $0.14 — | $0.14 — | $315.14M — | 0 | $0 — | |
| Paradise Entertainment PDSSF | $0.2899 — |
0
|
$304.92M — | $1K — | $0.1199 — | $0.1199 — | $304.92M — | 7.24 | $0.04 — | |
| ElringKlinger AG ELLRY | $2.4 — |
+13.21
|
$304.13M — | $99 — | $2.12 — | $2.12 — | $304.13M — | 0 | -$1.19 — | |
| Giordano GRDZF | $0.1799 — |
-24.57
|
$303.34M — | $5 — | $0.2399 — | $0.2399 — | $303.34M — | 9.16 | $0.02 — | |
| Pizza Pizza Royalty PZRIF | $9.53 — |
0
|
$302.98M — | $2 — | $9.62 — | $9.62 — | $302.98M — | 14.43 | $0.66 — | |
| ElringKlinger AG EGKLF | $4.78 — |
+6.17
|
$302.7M — | $100 — | $4.97 — | $4.97 — | $302.7M — | 0 | -$2.39 — | |
| TWC Enterprises CLKXF | $12.12 — |
-1.38
|
$295.64M — | $100 — | $12.12 — | $12.12 — | $295.64M — | 10.35 | $1.17 — | |
| AGTech AGTEF | $0.02 — |
-32.67
|
$288.33M — | $3K — | $0.02 — | $0.02 — | $288.33M — | 0 | $0 — | |
| Goodbaby GBBYF | $0.17 — |
0
|
$288.24M — | $6K — | $0.17 — | $0.2 — | $288.24M — | 5.75 | $0.03 — | |
| Marston's MARZF | $0.45 — |
-19.79
|
$286.43M — | $6.43K — | $0.54 — | $0.56 — | $286.43M — | 15.05 | $0.03 — | |
| Vertu Motors VTMTF | $0.8699 — |
0
|
$284.09M — | $200 — | $0.9499 — | $0.9499 — | $284.09M — | 12.43 | $0.07 — | |
| Kambi KMBIF | $9.81 — |
-12.46
|
$282.62M — | $1K — | $11.2 — | $11.2 — | $282.62M — | 17.50 | $0.56 — | |
| AutoCanada AOCIF | $11.25 — |
0
|
$265.53M — | $700 — | $11 — | $11.04 — | $265.53M — | 10.92 | $1.03 — | |
| Boston Pizza Royalties Income Fund BPZZF | $11 — |
0
|
$251.12M — | $130 — | $11.75 — | $11.76 — | $251.12M — | 10.47 | $1.05 — | |
| Clarke CLKFF | $17.34 — |
0
|
$241.66M — | $175 — | $9.54 — | $9.54 — | $241.66M — | 14.69 | $1.18 — | |
| Restaurant Brands New Zealand RTBRF | $1.92 — |
0
|
$239.54M — | $6.7K — | $2.2 — | $2.2 — | $239.54M — | 16.00 | $0.12 — | |
| Dickson Concepts (International) DCOHF | $0.5899 — |
+0.32
|
$227.77M — | $100 — | $0.5899 — | $0.5899 — | $227.77M — | 6.55 | $0.09 — | |
| Kits Eyecare KTYCF | $6.97 — |
-8.17
|
$222.92M — | $82 — | $6.97 — | $6.97 — | $222.92M — | 116.16 | $0.06 — | |
| Singamas Container SNGSF | $0.08999 — |
-9.5
|
$215.59M — | $85K — | $0.1 — | $0.1 — | $215.59M — | 9.05 | $0.01 — | |
| Hostelworld HSWLF | $1.65 — |
0
|
$210.69M — | $2K — | $1.8 — | $1.8 — | $210.69M — | 20.62 | $0.08 — | |
| Richards Packaging Income Fund RPKIF | $18.65 — |
-0.27
|
$204.31M — | $100 — | $18.65 — | $18.65 — | $204.31M — | 8.88 | $2.1 — | |
| PointsBet PBTHF | $0.4 — |
0
|
$203.48M — | $7K — | $0.5999 — | $0.6099 — | $203.48M — | 0 | -$0.04 — | |
| Hartford Creative HFUS | $1.9 — |
+58.33
|
$190.21M — | $3 — | $1.2 — | $1.25 — | $190.21M — | 190.00 | $0.01 — | |
| Demae-Can Co.,Ltd YUMSF | $1.68 — |
0
|
$187.66M — | $400 — | $1.6 — | $1.6 — | $187.66M — | 0 | -$0.16 — | |
| The Warehouse WHGPF | $0.54 — |
-13.25
|
$185.56M — | $811 — | $0.6199 — | $0.6199 — | $185.56M — | 0 | -$0.02 — | |
| AMA AMGRF | $0.04 — |
0
|
$183.17M — | $10K — | $0.04 — | $0.04 — | $183.17M — | 0 | $0 — | |
| Focusrite FOCIF | $3.1 — |
0
|
$181.73M — | $100 — | $3.67 — | $3.67 — | $181.73M — | 51.66 | $0.06 — | |
| Geox S.p.A GXSBF | $0.5999 — |
0
|
$169.07M — | $1K — | $0.8199 — | $0.8199 — | $169.07M — | 0 | -$0.06 — | |
| Weiqiao Textile Company WQTEF | $0.14 — |
0
|
$167.21M — | $0 — | $0 — | $0 — | $167.21M — | 0 | $0 — | |
| The Keg Royalties Income Fund KRIUF | $9.79 — |
+0.31
|
$159.8M — | $5 — | $9.76 — | $9.76 — | $159.8M — | 18.82 | $0.52 — | |
| Hong Kong Technology Venture Company HKTVY | $3.99 — |
0
|
$158.26M — | $2K — | $4.14 — | $4.14 — | $158.26M — | 0 | -$0.21 — | |
| Exco EXCOF | $3.88 — |
+0.52
|
$150.48M — | $100 — | $3.86 — | $3.86 — | $150.48M — | 7.60 | $0.51 — | |
| Kongsberg Automotive ASA KGAUF | $0.16 — |
0
|
$149M — | $50K — | $0.14 — | $0.14 — | $149M — | 0 | -$0.02 — | |
| Macau Legend Development MALDF | $0.02 — |
0
|
$146.35M — | $7.24K — | $0.02 — | $0.02 — | $146.35M — | 0 | $0 — | |
| Playmates PYHOF | $0.07 — |
0
|
$144.88M — | $10K — | $0.07 — | $0.07 — | $144.88M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||