$3.41T
時価総額合計
$97.94B
総出来高
BTC 62.62%     ETH 8.60%
占有率

取引所:OTC Markets OTCPK セクター:景気連動型消費財 産業:飲食店 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Compass Group PLC  CMPGY $33.91
-0.88
$57.55B $23.79K $33.55 $33.92 $57.55B 39.43 $0.86
Luckin Coffee  LKNCY $35.5
+1.95
$10.07B $436.19K $35 $35.59 $10.07B 23.05 $1.54
HelloFresh SE  HLFFF $9.58
0
$1.56B $700 $11.9 $11.9 $1.56B 0 -$1.28
Odd Burger  ODDAF $0.14
0
$14.21M $10K $0.14 $0.14 $14.21M 0 -$0.01
Kisses From Italy  KITL $0.0022
+46.67
$897.05K $165.14K $0.002099 $0.002099 $897.05K 0 $0
Bagger Dave's Burger Tavern  BDVB $0.02999
0
$708.41K $22K $0.02999 $0.02999 $708.41K 0 -$0.03
Gourmet Provisions  GMPR $0.0001
0
$642.9K $3.7M $0.0001 $0.0001 $642.9K 0 -$19,014
ZA  ZAAG $0.0001
0
$476.4K $500K $0.0001 $0.0001 $476.4K 0 -$71.81
Compass  CMPGF $33.22
0
$57.27B $184 $34.8 $34.8 $57.27B 38.63 $0.86
Restaurant Brands International Limited Partnership  RSTRF $71.07
0
$22.37B $100 $59.52 $59.52 $22.37B 23.92 $2.97
Haidilao International Holding  HDALF $2
-6.34
$10.8B $120 $2.13 $2.13 $10.8B 16.62 $0.12
McDonald's Holdings Company (Japan)  MDNDF $42.25
0
$5.62B $37 $42.25 $42.25 $5.62B 25.76 $1.64
Jollibee Foods  JBFCF $4.35
+8.75
$4.87B $614 $4 $4 $4.87B 28.99 $0.15
Jollibee Foods Corporation  JBFCY $16
-4.53
$4.48B $820 $16 $16 $4.48B 26.66 $0.6
Mitchells & Butlers  MBPFF $3.7
0
$2.25B $990 $3.7 $3.7 $2.25B 9.73 $0.38
Alsea, S.A.B. de C.V  ALSSF $2.48
0
$2.14B $1.96K $2.48 $2.48 $2.14B 62.00 $0.04
SSP  SSPPF $2.15
0
$1.76B $100 $2.08 $2.08 $1.76B 0 -$0.04
HelloFresh SE  HELFY $2.22
-14.94
$1.5B $100 $2.22 $2.22 $1.5B 0 -$0.32
Domino's Pizza  DMPZF $3.64
0
$1.42B $1K $3.64 $3.64 $1.42B 11.74 $0.31
Domino's Pizza  DPUKY $7.18
+8.74
$1.4B $870 $6.6 $6.67 $1.4B 11.76 $0.61
Domino's Pizza Enterprises Limited  DPZUF $14
0
$1.32B $100 $15.4 $15.4 $1.32B 155.55 $0.09
Domino's Pizza Enterprises  DMZPY $6.25
0
$1.2B $1 $6.1 $6.1 $1.2B 156.12 $0.04
J D Wetherspoon  JDWPY $50.74
0
$1.08B $1 $50.4 $50.4 $1.08B 14.83 $3.42
Collins Foods  CLLFF $6
0
$707.3M $1 $4.86 $4.86 $707.3M 19.35 $0.31
MTY Food  MTYFF $29.65
0
$681.9M $100 $29.63 $29.63 $681.9M 109.81 $0.27
Café de Coral  CFCGF $0.88
-1.82
$615.09M $596 $0.88 $0.88 $615.09M 87.84 $0.01
A&W Revenue Royalties Income Fund  AWRRF $26.76
0
$391.53M $0 $0 $0 $391.53M 0 $0
Marston's  MARZF $0.5799
+4.81
$367.9M $1K $0.5799 $0.5799 $367.9M 5.27 $0.11
Pizza Pizza Royalty  PZRIF $10.93
+0.74
$363.01M $934 $10.97 $10.99 $363.01M 16.07 $0.68
Famous Brands  FMBRY $5.81
0
$355.81M $100 $5.75 $5.75 $355.81M 11.17 $0.52
Boston Pizza Royalties Income Fund  BPZZF $14.15
+0.14
$301.09M $100 $14.15 $14.15 $301.09M 14.58 $0.97
The Keg Royalties Income Fund  KRIUF $13.44
0
$228.76M $100 $13.14 $13.14 $228.76M 15.27 $0.88
Restaurant Brands New Zealand  RTBRF $1.71
0
$222.1M $400 $1.62 $1.71 $222.1M 13.15 $0.13
Fairwood  FRWDF $1.05
0
$136.03M $3K $1.05 $1.05 $136.03M 26.25 $0.04
Retail Food  RFGPF $1.6
0
$118.96M $70K $0.04 $0.04 $118.96M 26.66 $0.06
SIR Royalty Income Fund  SIRZF $9.9
0
$83.05M $100 $10 $10 $83.05M 10.87 $0.91
Aegis Brands  SCUPF $0.27
0
$23.03M $1 $0.23 $0.23 $23.03M 27.00 $0.01
Prom Resources  PRMO $0.02
0
$499.26K $142 $0.02 $0.02 $499.26K 0 $0
Great American Food Chain, Inc. (The)  GAMN $0.05
0
$408.25K $10K $0.08999 $0.08999 $408.25K 0 -$0.07
General Assembly  GASMF $0.008399
0
$366.5K $0 $0 $0 $366.5K 0 $0
Pacific Software  PFSF $0.008
0
$324.29K $17.2K $0.008 $0.008 $324.29K 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください