取引所：OTC Markets OTCPK セクター：景気連動型消費財 産業：飲食店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (45)
- {{item.name}}
- 全取引所
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
景気連動型消費財 (45)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (45)
飲食店 (45)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (15)
- 自動車メーカー (53)
- 自動車部品 (66)
- キャンピングカー (3)
- 家具・備品・設備 (19)
- 住宅建設 (20)
- テキスタイル製造 (5)
- アパレル製造 (21)
- 履物・アクセサリー (19)
- 梱包・コンテナ (23)
- 個人向けサービス (5)
- 飲食店 (45)
- アパレル小売 (27)
- 百貨店 (24)
- ホームセンター (4)
- 高級品 (33)
- インターネット小売 (41)
- 専門業者小売店 (40)
- ギャンブル (29)
- レジャー (40)
- 宿泊施設 (19)
- リゾート & カジノ (23)
- 旅行サービス (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compass Group PLC CMPGY | $31.03 — |
+0.03
|
$52.66B — | $49.48K — | $30.67 — | $31.07 — | $52.66B — | 37.84 | $0.82 — | |
| Compass CMPGF | $29.99 — |
0
|
$51.48B — | $200 — | $29.92 — | $30.55 — | $51.48B — | 36.57 | $0.82 — | |
| Luckin Coffee LKNCY | $28.59 — |
+0.32
|
$8.11B — | $1.37M — | $27.12 — | $28.8 — | $8.11B — | 22.69 | $1.26 — | |
| HelloFresh SE HELFY | $2.08 — |
+0.48
|
$1.43B — | $300 — | $1.99 — | $2.08 — | $1.43B — | 0 | -$0.23 — | |
| Odd Burger ODDAF | $0.2 — |
0
|
$19.55M — | $1.4K — | $0.1799 — | $0.1799 — | $19.55M — | 0 | -$0.01 — | |
| Grillit GRLT | $0.0005 — |
0
|
$1.93M — | $8.01M — | $0.0005 — | $0.0005 — | $1.93M — | 0 | $0 — | |
| Bagger Dave's Burger Tavern BDVB | $0.04 — |
0
|
$1.12M — | $2K — | $0.04 — | $0.04 — | $1.12M — | 0 | -$0.05 — | |
| ZA ZAAG | $0.0001 — |
0
|
$952.8K — | $500K — | $0.0001 — | $0.0001 — | $952.8K — | 0 | -$71.81 — | |
| Gourmet Provisions GMPR | $0.0001 — |
0
|
$594.1K — | $100K — | $0.0001 — | $0.0001 — | $594.1K — | 0 | -$19,014 — | |
| Great American Food Chain, Inc. (The) GAMN | $0.07 — |
0
|
$567.73K — | $4.03K — | $0.07 — | $0.07 — | $567.73K — | 0 | -$0.07 — | |
| Kisses From Italy KITL | $0.0005 — |
-16.67
|
$203.88K — | $106.62K — | $0.0005 — | $0.0005 — | $203.88K — | 0 | $0 — | |
| Restaurant Brands International Limited Partnership RSTRF | $59.52 — |
-7.33
|
$20.24B — | $100 — | $59.52 — | $59.52 — | $20.24B — | 18.54 | $3.21 — | |
| Haidilao International Holding HDALF | $2.05 — |
0
|
$11.24B — | $100 — | $2.61 — | $2.61 — | $11.24B — | 17.08 | $0.12 — | |
| McDonald's Holdings Company (Japan) MDNDF | $37.05 — |
0
|
$5.22B — | $100 — | $38.4 — | $38.4 — | $5.22B — | 22.45 | $1.65 — | |
| Jollibee Foods Corporation JBFCY | $16.5 — |
0
|
$4.62B — | $110 — | $16.5 — | $17.5 — | $4.62B — | 27.04 | $0.61 — | |
| Jollibee Foods JBFCF | $3.77 — |
0
|
$4.22B — | $100 — | $4 — | $4 — | $4.22B — | 25.13 | $0.15 — | |
| Mitchells & Butlers MBPFF | $3.05 — |
0
|
$1.81B — | $100 — | $3.74 — | $3.74 — | $1.81B — | 9.83 | $0.31 — | |
| SSP SSPPF | $2.15 — |
0
|
$1.72B — | $200 — | $2.5 — | $2.55 — | $1.72B — | 53.75 | $0.04 — | |
| Alsea, S.A.B. de C.V ALSSF | $2.02 — |
0
|
$1.65B — | $2K — | $1.89 — | $2 — | $1.65B — | 40.34 | $0.05 — | |
| Domino's Pizza Enterprises DMZPY | $8.08 — |
+19.8
|
$1.55B — | $100 — | $8.08 — | $8.08 — | $1.55B — | 202.00 | $0.04 — | |
| Domino's Pizza Enterprises Limited DPZUF | $15.4 — |
-3.75
|
$1.47B — | $100 — | $15.4 — | $15.4 — | $1.47B — | 192.50 | $0.08 — | |
| HelloFresh SE HLFFF | $8.61 — |
0
|
$1.4B — | $300 — | $8.25 — | $8.25 — | $1.4B — | 0 | -$0.91 — | |
| Domino's Pizza DPUKY | $6.82 — |
+1.19
|
$1.33B — | $238 — | $6.82 — | $6.97 — | $1.33B — | 11.55 | $0.59 — | |
| Domino's Pizza DMPZF | $3.31 — |
0
|
$1.31B — | $211 — | $3.33 — | $3.9 — | $1.31B — | 11.41 | $0.29 — | |
| J D Wetherspoon JDWPY | $36.5 — |
-8.18
|
$806.59M — | $100 — | $36.5 — | $36.5 — | $806.59M — | 11.09 | $3.29 — | |
| Collins Foods CLLFF | $6 — |
0
|
$707.3M — | $1 — | $4.86 — | $4.86 — | $707.3M — | 19.35 | $0.31 — | |
| Café de Coral CFCGF | $0.93 — |
-6.51
|
$648.14M — | $2.4K — | $0.9899 — | $0.9899 — | $648.14M — | 92.56 | $0.01 — | |
| MTY Food MTYFF | $27.58 — |
0
|
$636.36M — | $100 — | $27.5 — | $27.5 — | $636.36M — | 38.84 | $0.71 — | |
| A&W Revenue Royalties Income Fund AWRRF | $26.76 — |
0
|
$391.53M — | $0 — | $0 — | $0 — | $391.53M — | 0 | $0 — | |
| Foodbase FBGI | $0.01 — |
0
|
$368.44M — | $10K — | $0.01 — | $0.01 — | $368.44M — | 0 | -$0.05 — | |
| Famous Brands FMBRY | $5.81 — |
0
|
$355.81M — | $100 — | $5.75 — | $5.75 — | $355.81M — | 11.17 | $0.52 — | |
| Pizza Pizza Royalty PZRIF | $9.53 — |
0
|
$303.76M — | $2 — | $9.62 — | $9.62 — | $303.76M — | 14.43 | $0.66 — | |
| Marston's MARZF | $0.45 — |
0
|
$286.43M — | $6.43K — | $0.54 — | $0.56 — | $286.43M — | 15.05 | $0.03 — | |
| Boston Pizza Royalties Income Fund BPZZF | $11 — |
0
|
$245.38M — | $130 — | $11.75 — | $11.76 — | $245.38M — | 10.47 | $1.05 — | |
| Restaurant Brands New Zealand RTBRF | $1.92 — |
0
|
$239.54M — | $6.7K — | $2.2 — | $2.2 — | $239.54M — | 16.00 | $0.12 — | |
| The Keg Royalties Income Fund KRIUF | $9.79 — |
0
|
$153.69M — | $5 — | $9.76 — | $9.76 — | $153.69M — | 18.82 | $0.52 — | |
| Fairwood FRWDF | $1.05 — |
0
|
$136.03M — | $132.2K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| Retail Food RFGPF | $1.6 — |
0
|
$118.96M — | $70K — | $0.04 — | $0.04 — | $118.96M — | 26.66 | $0.06 — | |
| SIR Royalty Income Fund SIRZF | $9.13 — |
0
|
$76.47M — | $100 — | $9 — | $9 — | $76.47M — | 9.31 | $0.98 — | |
| Aegis Brands SCUPF | $0.28 — |
0
|
$23.88M — | $10K — | $0.2099 — | $0.2099 — | $23.88M — | 28.00 | $0.01 — | |
| Coffee COFE | $0.02999 — |
+42.86
|
$7.43M — | $2.48K — | $0.02999 — | $0.02999 — | $7.43M — | 0 | $0 — | |
| Pacific Software PFSF | $0.01 — |
0
|
$571.56K — | $34.85K — | $0.008099 — | $0.008099 — | $571.56K — | 0 | $0 — | |
| General Assembly GASMF | $0.008399 — |
0
|
$366.5K — | $0 — | $0 — | $0 — | $366.5K — | 0 | $0 — | |
| Prom Resources PRMO | $0.02 — |
0
|
$111.51K — | $0 — | $0 — | $0 — | $111.51K — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}