取引所：OTC Markets OTCPK セクター：景気連動型消費財 産業：レジャー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (40)
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
景気連動型消費財 (40)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (40)
レジャー (40)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (15)
- 自動車メーカー (53)
- 自動車部品 (66)
- キャンピングカー (3)
- 家具・備品・設備 (19)
- 住宅建設 (20)
- テキスタイル製造 (5)
- アパレル製造 (21)
- 履物・アクセサリー (19)
- 梱包・コンテナ (23)
- 個人向けサービス (5)
- 飲食店 (45)
- アパレル小売 (27)
- 百貨店 (24)
- ホームセンター (4)
- 高級品 (33)
- インターネット小売 (41)
- 専門業者小売店 (40)
- ギャンブル (29)
- レジャー (40)
- 宿泊施設 (19)
- リゾート & カジノ (23)
- 旅行サービス (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. OLCLY | $21.84 — |
-1.56
|
$36.17B — | $11.97K — | $21.84 — | $22.28 — | $36.17B — | 41.20 | $0.53 — | |
| BANDAI NAMCO NCBDY | $15.85 — |
-2.15
|
$20.65B — | $9.6K — | $15.82 — | $15.9 — | $20.65B — | 17.61 | $0.9 — | |
| Shimano Inc. SMNNY | $14.79 — |
+0.34
|
$13.11B — | $45.27K — | $14.7 — | $14.88 — | $13.11B — | 30.18 | $0.49 — | |
| Li Ning Company Limited LNNGY | $49.14 — |
+0.55
|
$5.06B — | $7.81K — | $46.85 — | $49.14 — | $5.06B — | 12.16 | $4.04 — | |
| Spin Master SNMSF | $17.86 — |
+1.28
|
$1.78B — | $2.57K — | $17.86 — | $17.86 — | $1.78B — | 16.84 | $1.06 — | |
| Brownie's Marine BWMG | $0.004 — |
-20
|
$1.76M — | $25K — | $0.004 — | $0.004 — | $1.76M — | 0 | $0 — | |
| SportsQuest SPQS | $0.0001 — |
0
|
$402.42K — | $100K — | $0.0001 — | $0.0001 — | $402.42K — | 0 | $0 — | |
| Madison Sports & Entertainment MSET | $0.0051 — |
-50
|
$250.04K — | $40.22K — | $0.0051 — | $0.01 — | $250.04K — | 0 | $0 — | |
| XFit Brands XFTB | $0.001 — |
0
|
$234.86K — | $423.67K — | $0.001 — | $0.001 — | $234.86K — | 0 | -$0.02 — | |
| Victory Marine VMHG | $0.0016 — |
0
|
$176.58K — | $108.3K — | $0.0015 — | $0.001699 — | $176.58K — | 0 | $0 — | |
| Altitude ALTD | $0.0001 — |
0
|
$49.22K — | $280 — | $0.0001 — | $0.0001 — | $49.22K — | 0 | -$0.02 — | |
| Scores Holding Company SCRH | $0.0001 — |
0
|
$16.52K — | $5K — | $0.0001 — | $0.0001 — | $16.52K — | 0 | $0 — | |
| Oriental Land OLCLF | $18.82 — |
+2.17
|
$36.17B — | $74.45K — | $18.82 — | $18.82 — | $36.17B — | 35.50 | $0.53 — | |
| ANTA Sports Products ANPDY | $308.28 — |
+0.41
|
$34.38B — | $1.14K — | $300.82 — | $308.81 — | $34.38B — | 16.42 | $18.77 — | |
| ANTA Sports Products ANPDF | $11.73 — |
-0.26
|
$34.24B — | $196.6K — | $11.73 — | $11.73 — | $34.24B — | 15.63 | $0.75 — | |
| Carnival Corporation & plc CUKPF | $19.4 — |
+15.68
|
$28.1B — | $165 — | $19.4 — | $19.4 — | $28.1B — | 12.51 | $1.55 — | |
| BANDAI NAMCO NCBDF | $32.25 — |
-8.38
|
$20.87B — | $119 — | $32.25 — | $32.25 — | $20.87B — | 17.91 | $1.8 — | |
| Shimano SHMDF | $148.19 — |
+3.88
|
$13.11B — | $10 — | $148.19 — | $148.19 — | $13.11B — | 30.49 | $4.86 — | |
| Games Workshop GMWKF | $215.01 — |
<0.01
|
$7.12B — | $410 — | $215 — | $220 — | $7.12B — | 29.94 | $7.18 — | |
| Li Ning Company LNNGF | $1.88 — |
-2.47
|
$5.02B — | $5K — | $1.88 — | $1.88 — | $5.02B — | 11.74 | $0.16 — | |
| Nikon NINOF | $9.6 — |
-4
|
$3.33B — | $456 — | $9.6 — | $9.6 — | $3.33B — | 80.00 | $0.12 — | |
| Nikon Corporation NINOY | $10.08 — |
+0.5
|
$3.33B — | $50 — | $10.08 — | $10.08 — | $3.33B — | 84.00 | $0.12 — | |
| Yamaha YAMCF | $7.2 — |
-4
|
$3.26B — | $259 — | $7.2 — | $7.2 — | $3.26B — | 37.89 | $0.19 — | |
| Yamaha Corporation YAMCY | $7.12 — |
+1.93
|
$3.23B — | $1.86K — | $7.08 — | $7.12 — | $3.23B — | 37.47 | $0.19 — | |
| Thule Group AB (publ) THUPY | $13.86 — |
+9.16
|
$2.99B — | $550 — | $13.55 — | $13.86 — | $2.99B — | 26.14 | $0.53 — | |
| Technogym S.p.A TCCHF | $14 — |
+36.59
|
$2.79B — | $150 — | $14 — | $14 — | $2.79B — | 28.00 | $0.5 — | |
| TOMY Company TOMYY | $29.15 — |
+7.66
|
$2.61B — | $209 — | $29.15 — | $29.15 — | $2.61B — | 24.70 | $1.18 — | |
| Basic-Fit BSFFF | $22.29 — |
+17.01
|
$1.74B — | $501 — | $22.29 — | $22.29 — | $1.74B — | 159.21 | $0.14 — | |
| Dometic Group AB (publ) DTCGF | $3.47 — |
-49.64
|
$1.11B — | $129 — | $3.47 — | $3.47 — | $1.11B — | 9.63 | $0.36 — | |
| H.I.S HISJF | $13.09 — |
-11.91
|
$978.14M — | $200 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| China Travel International Investment Hong Kong CTVIF | $0.08999 — |
-21.07
|
$755.2M — | $4K — | $0.08999 — | $0.08999 — | $755.2M — | 0 | $0 — | |
| Eagle Football Group SA OQLGF | $2.3 — |
0
|
$430.65M — | $275 — | $2.3 — | $2.3 — | $430.65M — | 0 | -$0.54 — | |
| TWC Enterprises CLKXF | $14.78 — |
+5.05
|
$360.24M — | $100 — | $14.78 — | $14.78 — | $360.24M — | 11.73 | $1.26 — | |
| The Gym GYYMF | $1.91 — |
-4.5
|
$352.7M — | $516 — | $1.91 — | $1.91 — | $352.7M — | 63.66 | $0.03 — | |
| Shoei SHOFF | $10.87 — |
+3.91
|
$303.98M — | $307 — | $10.87 — | $10.87 — | $303.98M — | 6.43 | $1.69 — | |
| Goodbaby GBBYF | $0.17 — |
-1.62
|
$283.57M — | $100 — | $0.17 — | $0.17 — | $283.57M — | 5.66 | $0.03 — | |
| Focusrite FOCIF | $2.5 — |
-19.35
|
$146.56M — | $100 — | $2.5 — | $2.5 — | $146.56M — | 50.00 | $0.05 — | |
| Playmates PYHOF | $0.07 — |
+0.69
|
$137.08M — | $1.1K — | $0.07 — | $0.07 — | $137.08M — | 0 | $0 — | |
| Rapala VMC RPNMF | $2.86 — |
-13.2
|
$111.19M — | $204 — | $2.86 — | $2.86 — | $111.19M — | 0 | -$0.11 — | |
| HPN KICK | $7.83 — |
+12.35
|
$94.97M — | $914 — | $7.7 — | $7.83 — | $94.97M — | 0 | -$62.31 — | |
| Playmates Toys PMTYF | $0.05 — |
-25.35
|
$79.72M — | $600 — | $0.05 — | $0.05 — | $79.72M — | 4.79 | $0.01 — | |
| The Character CGROF | $3.26 — |
+0.3
|
$59.15M — | $197 — | $3.26 — | $3.26 — | $59.15M — | 10.18 | $0.32 — | |
| Premier Exhibitions PRXIQ | $0.0001 — |
0
|
$34.81M — | $20.38K — | $0.0001 — | $0.0001 — | $34.81M — | 0 | $0 — | |
| Kenilworth Systems KENS | $0.27 — |
+3.85
|
$22.59M — | $352 — | $0.27 — | $0.27 — | $22.59M — | 0 | -$0.01 — | |
| F45 Training FXLV | $0.07 — |
0
|
$6.83M — | $1K — | $0.07 — | $0.07 — | $6.83M — | 0 | -$1.65 — | |
| Pool Safe PFFEF | $0.003799 — |
-87.33
|
$1.95M — | $100 — | $0.003799 — | $0.003799 — | $1.95M — | 0 | -$0.01 — | |
| DAC DAAT | $0.01 — |
0
|
$749.55K — | $5.01K — | $0.01 — | $0.01 — | $749.55K — | 0 | $0 — | |
| Jupiter Marine JMIH | $0.0001 — |
0
|
$188.64K — | $100 — | $0.0001 — | $0.0001 — | $188.64K — | 0 | $0 — | |
| Vinco Ventures BBIG | $0.0002 — |
0
|
$117K — | $814 — | $0.0002 — | $0.0002 — | $117K — | 0.000017 | $11.74 — | |
| McHenry Metals Golf GLFN | $0.0001 — |
+900
|
$50.45K — | $1K — | $0.0001 — | $0.0001 — | $50.45K — | 0 | $0 — | |
| Omnia Wellness OMWS | $0.0001 — |
0
|
$46.3K — | $1K — | $0.0001 — | $0.0001 — | $46.3K — | 0 | -$0.01 — | |
| Genting Hong Kong GTHKF | $0 — |
0
|
$8.48K — | $500 — | $0 — | $0 — | $8.48K — | 0 | -$0.13 — | |
| Vitamin Blue VTMB | $0 — |
0
|
$6.61K — | $27.25K — | $0 — | $0 — | $6.61K — | 0 | $0 — | |
| Encompass ECMH | $0 — |
0
|
$695 — | $5.49M — | $0 — | $0 — | $695 — | 0 | $0 — | |
| Fit After Fifty FTFY | $0 — |
0
|
$0 — | $4.63K — | $0 — | $0 — | $0 — | 0 | -$1.37 — | |
| Cloverleaf Kennel Club CLVFA | $3 — |
+13.21
|
$0 — | $11.8K — | $3 — | $3 — | $0 — | 0 | $0 — | |
| VIRA | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}