国：ドイツ 取引所：Frankfurt セクター：ハイテク 産業：科学・技術の機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kraken Robotics Inc. 2KQ.F | €3.67 4.01 USD |
+3.38
|
€1.16B 1.27B USD | €100.00 109.31 USD | €3.56 3.89 USD | €3.67 4.01 USD | €1.16B 1.27B USD | 91.75 | €0.04 0.04 USD | ||
| Keyence Corporation KEE.F | €300.70 328.71 USD |
-3.37
|
€72.93B 79.72B USD | €330.00 360.73 USD | €300.70 328.71 USD | €300.70 328.71 USD | €72.93B 79.72B USD | 32.54 | €9.24 10.1 USD | ||
| Keysight Technologies, Inc. 1KT.F | €170.04 185.88 USD |
+0.14
|
€29.22B 31.94B USD | €300.00 327.94 USD | €169.62 185.42 USD | €170.18 186.03 USD | €29.22B 31.94B USD | 39.72 | €4.28 4.68 USD | ||
| Hexagon AB (publ) HXGC.F | €9.65 10.55 USD |
+1.05
|
€26.63B 29.11B USD | €618.00 675.56 USD | €9.65 10.55 USD | €9.65 10.55 USD | €26.63B 29.11B USD | 38.60 | €0.25 0.27 USD | ||
| Hexagon AB (publ) HXG.F | €9.55 10.44 USD |
-0.56
|
€25.92B 28.33B USD | €600.00 655.88 USD | €9.55 10.44 USD | €9.55 10.44 USD | €25.92B 28.33B USD | 38.18 | €0.25 0.27 USD | ||
| Teledyne Technologies Incorporated TYZ.F | €434.20 474.64 USD |
+1.81
|
€20.48B 22.38B USD | €4.00 4.37 USD | €427.50 467.32 USD | €434.20 474.64 USD | €20.48B 22.38B USD | 29.51 | €14.71 16.08 USD | ||
| Trimble Inc. TB5.F | €67.94 74.27 USD |
+0.21
|
€16.16B 17.67B USD | €2.00K 2.19K USD | €67.94 74.27 USD | €67.94 74.27 USD | €16.16B 17.67B USD | 54.79 | €1.24 1.36 USD | ||
| Fortive Corporation F03.F | €46.33 50.64 USD |
-0.86
|
€15.67B 17.12B USD | €220.00 240.49 USD | €46.33 50.64 USD | €46.33 50.64 USD | €15.67B 17.12B USD | 21.44 | €2.16 2.36 USD | ||
| MKS Inc. MKT.F | €133.75 146.21 USD |
+5.56
|
€8.98B 9.82B USD | €75.00 81.99 USD | €133.75 146.21 USD | €133.75 146.21 USD | €8.98B 9.82B USD | 38.10 | €3.51 3.84 USD | ||
| Cognex Corporation CGZ.F | €30.76 33.62 USD |
+1.05
|
€5.16B 5.64B USD | €50.00 54.66 USD | €30.76 33.62 USD | €30.76 33.62 USD | €5.16B 5.64B USD | 55.92 | €0.55 0.6 USD | ||
| Spectris plc FA9.F | €46.80 51.16 USD |
0
|
€4.74B 5.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.74B 5.18B USD | 0 | €0.00 0 USD | ||
| Vontier Corporation 47O.F | €31.46 34.39 USD |
+0.19
|
€4.67B 5.1B USD | €120.00 131.18 USD | €31.46 34.39 USD | €31.46 34.39 USD | €4.67B 5.1B USD | 13.56 | €2.32 2.54 USD | ||
| Badger Meter, Inc. 33B.F | €153.40 167.69 USD |
-0.52
|
€4.55B 4.97B USD | €24.00 26.24 USD | €153.40 167.69 USD | €153.40 167.69 USD | €4.55B 4.97B USD | 38.44 | €3.99 4.36 USD | ||
| ESCO Technologies Inc. ET7.F | €166.00 181.46 USD |
-1.78
|
€4.30B 4.7B USD | €0.00 0 USD | €166.00 181.46 USD | €166.00 181.46 USD | €4.30B 4.7B USD | 43.45 | €3.82 4.18 USD | ||
| Sensata Technologies Holding plc S94.F | €28.00 30.61 USD |
0
|
€4.08B 4.46B USD | €50.00 54.66 USD | €28.00 30.61 USD | €28.00 30.61 USD | €4.08B 4.46B USD | 0 | -€0.15 -0.1 USD | ||
| Novanta Inc. 1GSN.F | €103.00 112.59 USD |
+1.98
|
€3.68B 4.03B USD | €250.00 273.28 USD | €103.00 112.59 USD | €103.00 112.59 USD | €3.68B 4.03B USD | 83.06 | €1.24 1.36 USD | ||
| Itron, Inc. IT6.F | €80.00 87.45 USD |
-0.62
|
€3.67B 4.01B USD | €45.00 49.19 USD | €80.00 87.45 USD | €80.00 87.45 USD | €3.67B 4.01B USD | 16.87 | €4.74 5.18 USD | ||
| HORIBA, Ltd. 01H.F | €83.00 90.73 USD |
+1.22
|
€3.56B 3.89B USD | €39.00 42.63 USD | €83.00 90.73 USD | €83.00 90.73 USD | €3.56B 3.89B USD | 17.58 | €4.72 5.16 USD | ||
| Renishaw plc REW.F | €39.20 42.85 USD |
+2.08
|
€2.85B 3.12B USD | €1.00 1.09 USD | €39.20 42.85 USD | €39.20 42.85 USD | €2.85B 3.12B USD | 29.92 | €1.31 1.43 USD | ||
| ChemoMetec A/S CHY.F | €88.15 96.36 USD |
+2.03
|
€1.57B 1.72B USD | €31.00 33.89 USD | €88.15 96.36 USD | €88.15 96.36 USD | €1.57B 1.72B USD | 61.64 | €1.43 1.56 USD | ||
| Vaisala Oyj VAYA.F | €42.60 46.57 USD |
-1.16
|
€1.54B 1.69B USD | €99.00 108.22 USD | €42.05 45.97 USD | €42.60 46.57 USD | €1.54B 1.69B USD | 24.62 | €1.73 1.89 USD | ||
| JEOL Ltd. JEL.F | €26.20 28.64 USD |
+0.77
|
€1.39B 1.52B USD | €537.00 587.01 USD | €26.20 28.64 USD | €26.20 28.64 USD | €1.39B 1.52B USD | 13.86 | €1.89 2.07 USD | ||
| Norbit ASA 4NK.F | €14.88 16.27 USD |
+4.35
|
€959.58M 1.05B USD | €57.00 62.31 USD | €14.88 16.27 USD | €14.88 16.27 USD | €959.58M 1.05B USD | 29.76 | €0.50 0.55 USD | ||
| santec Holdings Corporation 8AU.F | €45.80 50.07 USD |
+1.78
|
€571.09M 624.27M USD | €30.00 32.79 USD | €45.80 50.07 USD | €45.80 50.07 USD | €571.09M 624.27M USD | 18.03 | €2.54 2.78 USD | ||
| Judges Scientific plc IUF.F | €66.50 72.69 USD |
+4.72
|
€447.83M 489.54M USD | €25.00 27.33 USD | €63.50 69.41 USD | €66.50 72.69 USD | €447.83M 489.54M USD | 35.94 | €1.85 2.02 USD | ||
| Mesa Laboratories, Inc. MLI.F | €68.00 74.33 USD |
+0.74
|
€377.11M 412.23M USD | €1.00 1.09 USD | €68.00 74.33 USD | €68.00 74.33 USD | €377.11M 412.23M USD | 0 | -€0.26 -0.2 USD | ||
| MicroVision, Inc. MVIN.F | €0.77 0.84 USD |
+3.11
|
€237.87M 260.03M USD | €1.40K 1.53K USD | €0.77 0.84 USD | €0.77 0.84 USD | €237.87M 260.03M USD | 0 | -€0.31 -0.3 USD | ||
| SRT Marine Systems plc 6S7.F | €0.86 0.93 USD |
+2.4
|
€215.11M 235.14M USD | €1.30K 1.42K USD | €0.86 0.93 USD | €0.86 0.93 USD | €215.11M 235.14M USD | 85.50 | €0.01 0.01 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | €3.30 3.61 USD |
+1.23
|
€210.82M 230.45M USD | €82.00 89.64 USD | €3.30 3.61 USD | €3.30 3.61 USD | €210.82M 230.45M USD | 7.85 | €0.42 0.46 USD | ||
| NSE S.A. 7YM.F | €39.00 42.63 USD |
0
|
€128.60M 140.58M USD | €13.00 14.21 USD | €39.00 42.63 USD | €39.00 42.63 USD | €128.60M 140.58M USD | 60.93 | €0.64 0.7 USD | ||
| SDI Group plc SD0.F | €0.86 0.94 USD |
-0.58
|
€94.02M 102.77M USD | €17.98K 19.65K USD | €0.86 0.94 USD | €0.86 0.94 USD | €94.02M 102.77M USD | 17.19 | €0.05 0.05 USD | ||
| Genasys Inc. G66.F | €1.81 1.98 USD |
+1.69
|
€87.75M 95.92M USD | €1.00K 1.09K USD | €1.80 1.97 USD | €1.81 1.98 USD | €87.75M 95.92M USD | 0 | -€0.34 -0.3 USD | ||
| Nynomic AG M7U.F | €9.78 10.69 USD |
+0.41
|
€64.24M 70.23M USD | €12.00 13.12 USD | €9.78 10.69 USD | €9.78 10.69 USD | €64.24M 70.23M USD | 0 | -€0.40 -0.4 USD | ||
| LACROIX Group SA 51M.F | €11.55 12.63 USD |
-0.43
|
€54.24M 59.3M USD | €70.00 76.52 USD | €11.55 12.63 USD | €11.55 12.63 USD | €54.24M 59.3M USD | 0 | -€3.74 -4.08 USD | ||
| Viscom SE V6C.F | €4.50 4.92 USD |
+5.14
|
€39.98M 43.71M USD | €450.00 491.91 USD | €4.50 4.92 USD | €4.50 4.92 USD | €39.98M 43.71M USD | 0 | -€0.66 -0.7 USD | ||
| Inin Group AS 72G.F | €0.23 0.25 USD |
+0.9
|
€31.97M 34.95M USD | €500.00 546.57 USD | €0.23 0.25 USD | €0.23 0.25 USD | €31.97M 34.95M USD | 0 | -€0.08 -0.08 USD | ||
| Structural Monitoring Systems Plc RJP.F | €0.19 0.21 USD |
-3.08
|
€29.18M 31.9M USD | €1.00K 1.09K USD | €0.19 0.21 USD | €0.19 0.21 USD | €29.18M 31.9M USD | 0 | €0.00 0 USD | ||
| Planoptik AG P4O.F | €4.28 4.68 USD |
+0.94
|
€20.65M 22.57M USD | €300.00 327.94 USD | €4.28 4.68 USD | €4.28 4.68 USD | €20.65M 22.57M USD | 38.90 | €0.11 0.12 USD | ||
| NEXT Biometrics Group ASA NT7.F | €0.10 0.11 USD |
-2.83
|
€12.87M 14.06M USD | €500.00 546.57 USD | €0.10 0.11 USD | €0.10 0.11 USD | €12.87M 14.06M USD | 0 | -€0.03 -0.03 USD | ||
| Rolling Optics Holding AB (publ) 5LN.F | €0.01 0.01 USD |
0
|
€12.36M 13.51M USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.36M 13.51M USD | 0 | -€0.01 -0.01 USD | ||
| Nanalysis Scientific Corp. 1N1.F | €0.10 0.11 USD |
+7.14
|
€11.64M 12.72M USD | €4.41K 4.82K USD | €0.10 0.11 USD | €0.10 0.11 USD | €11.64M 12.72M USD | 0 | -€0.06 -0.06 USD | ||
| Insplorion AB (publ) 7YV.F | €0.00 0.00021 USD |
0
|
€246.84K 269.83K USD | €100.00 109.31 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €246.84K 269.83K USD | 0 | -€0.03 -0.03 USD | ||
| Ngenic AB (publ) 0UQ.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MIND Technology, Inc. MI7A.F | €10.70 11.7 USD |
0
|
€0.00 0 USD | €50.00 54.66 USD | €10.70 11.7 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | -€1.16 -1.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}