$3.4T
時価総額合計
$143.55B
総出来高
BTC 61.54%     ETH 8.92%
占有率

取引所:Frankfurt セクター:ハイテク 産業:科学・技術の機器 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fingerprint Cards AB (publ)  FPQ1.F $0.0005 0.00054 USD
0
$15.38M 16.82M USD $253K 276.56K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $15.38M 16.82M USD 0 -$0.01 -0.01 USD
Keyence Corporation  KEE.F $353.1 385.99 USD
-0.57
$86.17B 94.19B USD $3 3.28 USD $351.1 383.8 USD $353.1 385.99 USD $86.17B 94.19B USD 35.02 $10.08 11.02 USD
Keysight Technologies, Inc.  1KT.F $142.7 155.99 USD
+2.77
$24.75B 27.06B USD $127 138.83 USD $139.24 152.21 USD $139.24 152.21 USD $24.75B 27.06B USD 38.15 $3.74 4.09 USD
Hexagon AB (publ)  HXG.F $8.84 9.66 USD
+1.96
$24.35B 26.62B USD $9.71K 10.61K USD $8.67 9.48 USD $8.85 9.67 USD $24.35B 26.62B USD 24.55 $0.36 0.39 USD
Hexagon AB (publ)  HXGC.F $8.75 9.56 USD
0
$23.88B 26.11B USD $470 513.77 USD $8.75 9.56 USD $8.75 9.56 USD $23.88B 26.11B USD 24.30 $0.36 0.39 USD
Fortive Corporation  F03.F $62.58 68.41 USD
-0.16
$21.32B 23.31B USD $50 54.66 USD $62.58 68.41 USD $62.58 68.41 USD $21.32B 23.31B USD 31.44 $1.99 2.18 USD
Teledyne Technologies Incorporated  TYZ.F $435.5 476.06 USD
-0.21
$20.47B 22.38B USD $25 27.33 USD $435.5 476.06 USD $435.5 476.06 USD $20.47B 22.38B USD 28.42 $15.32 16.75 USD
Trimble Inc.  TB5.F $62 67.77 USD
-0.32
$14.82B 16.2B USD $11 12.02 USD $62 67.77 USD $62 67.77 USD $14.82B 16.2B USD 11.54 $5.37 5.87 USD
Badger Meter, Inc.  33B.F $215.2 235.24 USD
-0.46
$6.37B 6.96B USD $5 5.47 USD $215.2 235.24 USD $215.2 235.24 USD $6.37B 6.96B USD 54.07 $3.98 4.35 USD
MKS Inc.  MKT.F $76.24 83.34 USD
-0.57
$5.11B 5.59B USD $100 109.31 USD $76.24 83.34 USD $76.24 83.34 USD $5.11B 5.59B USD 25.93 $2.94 3.21 USD
Itron, Inc.  IT6.F $104 113.69 USD
0
$4.77B 5.22B USD $94 102.75 USD $104 113.69 USD $104 113.69 USD $4.77B 5.22B USD 21.71 $4.79 5.24 USD
Vontier Corporation  47O.F $30.75 33.61 USD
-0.26
$4.63B 5.06B USD $30 32.79 USD $30.75 33.61 USD $30.75 33.61 USD $4.63B 5.06B USD 14.23 $2.16 2.36 USD
Cognex Corporation  CGZ.F $26.42 28.88 USD
+1.5
$4.51B 4.93B USD $250 273.28 USD $26.42 28.88 USD $26.42 28.88 USD $4.51B 4.93B USD 44.03 $0.6 0.66 USD
ESCO Technologies Inc.  ET7.F $156 170.53 USD
-0.64
$4.06B 4.44B USD $0 0 USD $156 170.53 USD $156 170.53 USD $4.06B 4.44B USD 39.09 $3.99 4.36 USD
Novanta Inc.  1GSN.F $110 120.24 USD
0
$3.98B 4.35B USD $100 109.31 USD $110 120.24 USD $110 120.24 USD $3.98B 4.35B USD 64.32 $1.71 1.87 USD
Sensata Technologies Holding plc  S94.F $23 25.14 USD
0
$3.4B 3.71B USD $37 40.45 USD $23 25.14 USD $23 25.14 USD $3.4B 3.71B USD 32.39 $0.71 0.78 USD
HORIBA, Ltd.  01H.F $63 68.87 USD
-3.82
$2.69B 2.94B USD $16 17.49 USD $63 68.87 USD $63 68.87 USD $2.69B 2.94B USD 12.50 $5.04 5.51 USD
Spectris plc  FA9.F $24.4 26.67 USD
+0.83
$2.42B 2.65B USD $150 163.97 USD $24.4 26.67 USD $24.4 26.67 USD $2.42B 2.65B USD 8.90 $2.74 3 USD
Renishaw plc  REW.F $31.2 34.11 USD
+0.65
$2.28B 2.49B USD $19 20.77 USD $31.2 34.11 USD $31.2 34.11 USD $2.28B 2.49B USD 19.62 $1.59 1.74 USD
Vaisala Oyj  VAYA.F $49.7 54.33 USD
+0.71
$1.8B 1.97B USD $1 1.09 USD $48.85 53.4 USD $49.7 54.33 USD $1.8B 1.97B USD 25.61 $1.94 2.12 USD
JEOL Ltd.  JEL.F $25.2 27.55 USD
0
$1.31B 1.44B USD $6 6.56 USD $25.2 27.55 USD $25.2 27.55 USD $1.31B 1.44B USD 11.25 $2.24 2.45 USD
ChemoMetec A/S  CHY.F $70.15 76.68 USD
+0.14
$1.23B 1.34B USD $130 142.11 USD $70.15 76.68 USD $70.15 76.68 USD $1.23B 1.34B USD 53.96 $1.3 1.42 USD
Norbit ASA  4NK.F $17.28 18.89 USD
+0.23
$1.1B 1.21B USD $55 60.12 USD $17.28 18.89 USD $17.46 19.09 USD $1.1B 1.21B USD 41.14 $0.42 0.46 USD
FARO Technologies, Inc.  FT1.F $37 40.45 USD
0
$714.09M 780.59M USD $88 96.2 USD $37 40.45 USD $37 40.45 USD $714.09M 780.59M USD 0 -$0.03 -0.03 USD
Judges Scientific plc  IUF.F $91 99.48 USD
-0.55
$628.64M 687.19M USD $77 84.17 USD $91 99.48 USD $91 99.48 USD $628.64M 687.19M USD 49.72 $1.83 2 USD
Mesa Laboratories, Inc.  MLI.F $87 95.1 USD
-0.57
$475.31M 519.57M USD $160 174.9 USD $87 95.1 USD $87 95.1 USD $475.31M 519.57M USD 0 -$0.32 -0.3 USD
Kraken Robotics Inc.  2KQ.F $1.57 1.71 USD
-4.04
$411.51M 449.84M USD $21.42K 23.41K USD $1.57 1.71 USD $1.57 1.71 USD $411.51M 449.84M USD 31.32 $0.05 0.05 USD
santec Holdings Corporation  8AU.F $28.6 31.26 USD
+2.14
$360.68M 394.27M USD $4 4.37 USD $28.6 31.26 USD $28.8 31.48 USD $360.68M 394.27M USD 10.00 $2.86 3.13 USD
MicroVision, Inc.  MVIN.F $0.9599 1.05 USD
-4.25
$239.62M 261.93M USD $24.49K 26.77K USD $0.9599 1.05 USD $0.9599 1.05 USD $239.62M 261.93M USD 0 -$0.39 -0.4 USD
Kyosan Electric Manufacturing Co., Ltd.  7B4.F $2.96 3.24 USD
0
$190.35M 208.08M USD $10 10.93 USD $2.96 3.24 USD $2.96 3.24 USD $190.35M 208.08M USD 6.29 $0.47 0.51 USD
SRT Marine Systems plc  6S7.F $0.76 0.83 USD
-11.11
$190M 207.7M USD $11.63K 12.71K USD $0.76 0.83 USD $0.76 0.83 USD $190M 207.7M USD 0 -$0.04 -0.04 USD
Civitanavi Systems S.p.A.  D0R.F $5.86 6.41 USD
0
$189.1M 206.71M USD $0 0 USD $0 0 USD $0 0 USD $189.1M 206.71M USD 0 $0 0 USD
NSE S.A.  7YM.F $42.6 46.57 USD
+1.67
$145.28M 158.81M USD $131 143.2 USD $42.6 46.57 USD $42.6 46.57 USD $145.28M 158.81M USD 37.36 $1.14 1.25 USD
Nynomic AG  M7U.F $14.15 15.47 USD
+3.66
$92.95M 101.61M USD $132 144.29 USD $14.15 15.47 USD $14.15 15.47 USD $92.95M 101.61M USD 27.74 $0.51 0.56 USD
SDI Group plc  SD0.F $0.8 0.87 USD
-1.24
$87.75M 95.92M USD $4.33K 4.74K USD $0.8 0.87 USD $0.8 0.87 USD $87.75M 95.92M USD 19.87 $0.04 0.04 USD
Genasys Inc.  G66.F $1.46 1.6 USD
+2.82
$70.73M 77.32M USD $200 218.63 USD $1.45 1.59 USD $1.46 1.6 USD $70.73M 77.32M USD 0 -$0.56 -0.6 USD
NEXT Biometrics Group ASA  NT7.F $0.39 0.43 USD
-11.34
$45.03M 49.22M USD $1 1.09 USD $0.39 0.43 USD $0.39 0.43 USD $45.03M 49.22M USD 0 -$0.04 -0.04 USD
Viscom SE  V6C.F $3.8 4.15 USD
+0.53
$34.84M 38.08M USD $200 218.63 USD $3.8 4.15 USD $3.8 4.15 USD $34.84M 38.08M USD 0 -$0.87 -0.9 USD
LACROIX Group SA  51M.F $7.06 7.72 USD
-0.28
$34.55M 37.77M USD $510 557.5 USD $7.06 7.72 USD $7.06 7.72 USD $34.55M 37.77M USD 0 -$3.86 -4.2 USD
Structural Monitoring Systems Plc  RJP.F $0.2099 0.23 USD
-1.89
$34M 37.17M USD $120 131.18 USD $0.2099 0.23 USD $0.2099 0.23 USD $34M 37.17M USD 0 -$0.01 -0.01 USD
Inin Group AS  72G.F $0.2 0.22 USD
+11.11
$29.47M 32.22M USD $10K 10.93K USD $0.2 0.22 USD $0.2 0.22 USD $29.47M 32.22M USD 0 -$0.09 -0.09 USD
Nanalysis Scientific Corp.  1N1.F $0.16 0.17 USD
-4.32
$17.53M 19.16M USD $905 989.29 USD $0.16 0.17 USD $0.16 0.17 USD $17.53M 19.16M USD 0 -$0.07 -0.07 USD
Planoptik AG  P4O.F $3.18 3.48 USD
+0.63
$14.91M 16.3M USD $155 169.44 USD $3.18 3.48 USD $3.18 3.48 USD $14.91M 16.3M USD 19.87 $0.16 0.17 USD
Rolling Optics Holding AB (publ)  5LN.F $0.04 0.04 USD
-8.16
$11.81M 12.91M USD $2K 2.19K USD $0.04 0.04 USD $0.04 0.04 USD $11.81M 12.91M USD 0 $0 0 USD
Kleos Space S.A.  KS1.F $0.05999 0.07 USD
0
$11.47M 12.54M USD $0 0 USD $0 0 USD $0 0 USD $11.47M 12.54M USD 0 $0 0 USD
Trakm8 Holdings PLC  T8H.F $0.1 0.11 USD
+1.04
$5.25M 5.74M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $5.25M 5.74M USD 0 -$0.03 -0.03 USD
Miris Holding AB (publ)  9W4.F $0.006 0.0065 USD
0
$1.12M 1.23M USD $100 109.31 USD $0.006 0.0065 USD $0.006 0.0065 USD $1.12M 1.23M USD 0.59 $0.01 0.01 USD
Insplorion AB (publ)  7YV.F $0.007199 0.0078 USD
-55.56
$821.62K 898.14K USD $10K 10.93K USD $0.007199 0.0078 USD $0.007199 0.0078 USD $821.62K 898.14K USD 0 -$0.05 -0.05 USD
Raytelligence AB (publ)  RTG.F $0.0002 0.00021 USD
0
$4.23K 4.62K USD $0 0 USD $0 0 USD $0 0 USD $4.23K 4.62K USD 0 $0 0 USD
Ngenic AB (publ)  0UQ.F $0 0 USD
0
$0 0 USD $5K 5.47K USD $0.0008 0.00087 USD $0.0008 0.00087 USD $0 0 USD 0 -$0.05 -0.05 USD
MIND Technology, Inc.  MI7A.F $10.7 11.7 USD
0
$0 0 USD $50 54.66 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 -$1.16 -1.2 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください