取引所：Frankfurt セクター：ハイテク 産業：科学・技術の機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (53)
- {{item.name}}
- 全取引所
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0005 0.00054 USD |
0
|
$15.38M 16.82M USD | $253K 276.56K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.38M 16.82M USD | 0 | -$0.01 -0.01 USD | |
| Keyence Corporation KEE.F | $353.1 385.99 USD |
-0.57
|
$86.17B 94.19B USD | $3 3.28 USD | $351.1 383.8 USD | $353.1 385.99 USD | $86.17B 94.19B USD | 35.02 | $10.08 11.02 USD | |
| Keysight Technologies, Inc. 1KT.F | $142.7 155.99 USD |
+2.77
|
$24.75B 27.06B USD | $127 138.83 USD | $139.24 152.21 USD | $139.24 152.21 USD | $24.75B 27.06B USD | 38.15 | $3.74 4.09 USD | |
| Hexagon AB (publ) HXG.F | $8.84 9.66 USD |
+1.96
|
$24.35B 26.62B USD | $9.71K 10.61K USD | $8.67 9.48 USD | $8.85 9.67 USD | $24.35B 26.62B USD | 24.55 | $0.36 0.39 USD | |
| Hexagon AB (publ) HXGC.F | $8.75 9.56 USD |
0
|
$23.88B 26.11B USD | $470 513.77 USD | $8.75 9.56 USD | $8.75 9.56 USD | $23.88B 26.11B USD | 24.30 | $0.36 0.39 USD | |
| Fortive Corporation F03.F | $62.58 68.41 USD |
-0.16
|
$21.32B 23.31B USD | $50 54.66 USD | $62.58 68.41 USD | $62.58 68.41 USD | $21.32B 23.31B USD | 31.44 | $1.99 2.18 USD | |
| Teledyne Technologies Incorporated TYZ.F | $435.5 476.06 USD |
-0.21
|
$20.47B 22.38B USD | $25 27.33 USD | $435.5 476.06 USD | $435.5 476.06 USD | $20.47B 22.38B USD | 28.42 | $15.32 16.75 USD | |
| Trimble Inc. TB5.F | $62 67.77 USD |
-0.32
|
$14.82B 16.2B USD | $11 12.02 USD | $62 67.77 USD | $62 67.77 USD | $14.82B 16.2B USD | 11.54 | $5.37 5.87 USD | |
| Badger Meter, Inc. 33B.F | $215.2 235.24 USD |
-0.46
|
$6.37B 6.96B USD | $5 5.47 USD | $215.2 235.24 USD | $215.2 235.24 USD | $6.37B 6.96B USD | 54.07 | $3.98 4.35 USD | |
| MKS Inc. MKT.F | $76.24 83.34 USD |
-0.57
|
$5.11B 5.59B USD | $100 109.31 USD | $76.24 83.34 USD | $76.24 83.34 USD | $5.11B 5.59B USD | 25.93 | $2.94 3.21 USD | |
| Itron, Inc. IT6.F | $104 113.69 USD |
0
|
$4.77B 5.22B USD | $94 102.75 USD | $104 113.69 USD | $104 113.69 USD | $4.77B 5.22B USD | 21.71 | $4.79 5.24 USD | |
| Vontier Corporation 47O.F | $30.75 33.61 USD |
-0.26
|
$4.63B 5.06B USD | $30 32.79 USD | $30.75 33.61 USD | $30.75 33.61 USD | $4.63B 5.06B USD | 14.23 | $2.16 2.36 USD | |
| Cognex Corporation CGZ.F | $26.42 28.88 USD |
+1.5
|
$4.51B 4.93B USD | $250 273.28 USD | $26.42 28.88 USD | $26.42 28.88 USD | $4.51B 4.93B USD | 44.03 | $0.6 0.66 USD | |
| ESCO Technologies Inc. ET7.F | $156 170.53 USD |
-0.64
|
$4.06B 4.44B USD | $0 0 USD | $156 170.53 USD | $156 170.53 USD | $4.06B 4.44B USD | 39.09 | $3.99 4.36 USD | |
| Novanta Inc. 1GSN.F | $110 120.24 USD |
0
|
$3.98B 4.35B USD | $100 109.31 USD | $110 120.24 USD | $110 120.24 USD | $3.98B 4.35B USD | 64.32 | $1.71 1.87 USD | |
| Sensata Technologies Holding plc S94.F | $23 25.14 USD |
0
|
$3.4B 3.71B USD | $37 40.45 USD | $23 25.14 USD | $23 25.14 USD | $3.4B 3.71B USD | 32.39 | $0.71 0.78 USD | |
| HORIBA, Ltd. 01H.F | $63 68.87 USD |
-3.82
|
$2.69B 2.94B USD | $16 17.49 USD | $63 68.87 USD | $63 68.87 USD | $2.69B 2.94B USD | 12.50 | $5.04 5.51 USD | |
| Spectris plc FA9.F | $24.4 26.67 USD |
+0.83
|
$2.42B 2.65B USD | $150 163.97 USD | $24.4 26.67 USD | $24.4 26.67 USD | $2.42B 2.65B USD | 8.90 | $2.74 3 USD | |
| Renishaw plc REW.F | $31.2 34.11 USD |
+0.65
|
$2.28B 2.49B USD | $19 20.77 USD | $31.2 34.11 USD | $31.2 34.11 USD | $2.28B 2.49B USD | 19.62 | $1.59 1.74 USD | |
| Vaisala Oyj VAYA.F | $49.7 54.33 USD |
+0.71
|
$1.8B 1.97B USD | $1 1.09 USD | $48.85 53.4 USD | $49.7 54.33 USD | $1.8B 1.97B USD | 25.61 | $1.94 2.12 USD | |
| JEOL Ltd. JEL.F | $25.2 27.55 USD |
0
|
$1.31B 1.44B USD | $6 6.56 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.31B 1.44B USD | 11.25 | $2.24 2.45 USD | |
| ChemoMetec A/S CHY.F | $70.15 76.68 USD |
+0.14
|
$1.23B 1.34B USD | $130 142.11 USD | $70.15 76.68 USD | $70.15 76.68 USD | $1.23B 1.34B USD | 53.96 | $1.3 1.42 USD | |
| Norbit ASA 4NK.F | $17.28 18.89 USD |
+0.23
|
$1.1B 1.21B USD | $55 60.12 USD | $17.28 18.89 USD | $17.46 19.09 USD | $1.1B 1.21B USD | 41.14 | $0.42 0.46 USD | |
| FARO Technologies, Inc. FT1.F | $37 40.45 USD |
0
|
$714.09M 780.59M USD | $88 96.2 USD | $37 40.45 USD | $37 40.45 USD | $714.09M 780.59M USD | 0 | -$0.03 -0.03 USD | |
| Judges Scientific plc IUF.F | $91 99.48 USD |
-0.55
|
$628.64M 687.19M USD | $77 84.17 USD | $91 99.48 USD | $91 99.48 USD | $628.64M 687.19M USD | 49.72 | $1.83 2 USD | |
| Mesa Laboratories, Inc. MLI.F | $87 95.1 USD |
-0.57
|
$475.31M 519.57M USD | $160 174.9 USD | $87 95.1 USD | $87 95.1 USD | $475.31M 519.57M USD | 0 | -$0.32 -0.3 USD | |
| Kraken Robotics Inc. 2KQ.F | $1.57 1.71 USD |
-4.04
|
$411.51M 449.84M USD | $21.42K 23.41K USD | $1.57 1.71 USD | $1.57 1.71 USD | $411.51M 449.84M USD | 31.32 | $0.05 0.05 USD | |
| santec Holdings Corporation 8AU.F | $28.6 31.26 USD |
+2.14
|
$360.68M 394.27M USD | $4 4.37 USD | $28.6 31.26 USD | $28.8 31.48 USD | $360.68M 394.27M USD | 10.00 | $2.86 3.13 USD | |
| MicroVision, Inc. MVIN.F | $0.9599 1.05 USD |
-4.25
|
$239.62M 261.93M USD | $24.49K 26.77K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $239.62M 261.93M USD | 0 | -$0.39 -0.4 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.96 3.24 USD |
0
|
$190.35M 208.08M USD | $10 10.93 USD | $2.96 3.24 USD | $2.96 3.24 USD | $190.35M 208.08M USD | 6.29 | $0.47 0.51 USD | |
| SRT Marine Systems plc 6S7.F | $0.76 0.83 USD |
-11.11
|
$190M 207.7M USD | $11.63K 12.71K USD | $0.76 0.83 USD | $0.76 0.83 USD | $190M 207.7M USD | 0 | -$0.04 -0.04 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| NSE S.A. 7YM.F | $42.6 46.57 USD |
+1.67
|
$145.28M 158.81M USD | $131 143.2 USD | $42.6 46.57 USD | $42.6 46.57 USD | $145.28M 158.81M USD | 37.36 | $1.14 1.25 USD | |
| Nynomic AG M7U.F | $14.15 15.47 USD |
+3.66
|
$92.95M 101.61M USD | $132 144.29 USD | $14.15 15.47 USD | $14.15 15.47 USD | $92.95M 101.61M USD | 27.74 | $0.51 0.56 USD | |
| SDI Group plc SD0.F | $0.8 0.87 USD |
-1.24
|
$87.75M 95.92M USD | $4.33K 4.74K USD | $0.8 0.87 USD | $0.8 0.87 USD | $87.75M 95.92M USD | 19.87 | $0.04 0.04 USD | |
| Genasys Inc. G66.F | $1.46 1.6 USD |
+2.82
|
$70.73M 77.32M USD | $200 218.63 USD | $1.45 1.59 USD | $1.46 1.6 USD | $70.73M 77.32M USD | 0 | -$0.56 -0.6 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.39 0.43 USD |
-11.34
|
$45.03M 49.22M USD | $1 1.09 USD | $0.39 0.43 USD | $0.39 0.43 USD | $45.03M 49.22M USD | 0 | -$0.04 -0.04 USD | |
| Viscom SE V6C.F | $3.8 4.15 USD |
+0.53
|
$34.84M 38.08M USD | $200 218.63 USD | $3.8 4.15 USD | $3.8 4.15 USD | $34.84M 38.08M USD | 0 | -$0.87 -0.9 USD | |
| LACROIX Group SA 51M.F | $7.06 7.72 USD |
-0.28
|
$34.55M 37.77M USD | $510 557.5 USD | $7.06 7.72 USD | $7.06 7.72 USD | $34.55M 37.77M USD | 0 | -$3.86 -4.2 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.2099 0.23 USD |
-1.89
|
$34M 37.17M USD | $120 131.18 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $34M 37.17M USD | 0 | -$0.01 -0.01 USD | |
| Inin Group AS 72G.F | $0.2 0.22 USD |
+11.11
|
$29.47M 32.22M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $29.47M 32.22M USD | 0 | -$0.09 -0.09 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.16 0.17 USD |
-4.32
|
$17.53M 19.16M USD | $905 989.29 USD | $0.16 0.17 USD | $0.16 0.17 USD | $17.53M 19.16M USD | 0 | -$0.07 -0.07 USD | |
| Planoptik AG P4O.F | $3.18 3.48 USD |
+0.63
|
$14.91M 16.3M USD | $155 169.44 USD | $3.18 3.48 USD | $3.18 3.48 USD | $14.91M 16.3M USD | 19.87 | $0.16 0.17 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.04 0.04 USD |
-8.16
|
$11.81M 12.91M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.81M 12.91M USD | 0 | $0 0 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Trakm8 Holdings PLC T8H.F | $0.1 0.11 USD |
+1.04
|
$5.25M 5.74M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.25M 5.74M USD | 0 | -$0.03 -0.03 USD | |
| Miris Holding AB (publ) 9W4.F | $0.006 0.0065 USD |
0
|
$1.12M 1.23M USD | $100 109.31 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.12M 1.23M USD | 0.59 | $0.01 0.01 USD | |
| Insplorion AB (publ) 7YV.F | $0.007199 0.0078 USD |
-55.56
|
$821.62K 898.14K USD | $10K 10.93K USD | $0.007199 0.0078 USD | $0.007199 0.0078 USD | $821.62K 898.14K USD | 0 | -$0.05 -0.05 USD | |
| Raytelligence AB (publ) RTG.F | $0.0002 0.00021 USD |
0
|
$4.23K 4.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.23K 4.62K USD | 0 | $0 0 USD | |
| Ngenic AB (publ) 0UQ.F | $0 0 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $0 0 USD | 0 | -$0.05 -0.05 USD | |
| MIND Technology, Inc. MI7A.F | $10.7 11.7 USD |
0
|
$0 0 USD | $50 54.66 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | -$1.16 -1.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}