結果ページ2 取引所：Frankfurt 産業：石油・ガス（E&P） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (257)
- {{item.name}}
- 全取引所
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
全てのセクター
- {{item.name}}
- 全てのセクター
- エネルギー (257)
石油・ガス（E&P） (257)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SandRidge Energy, Inc. SA2D.F | $8.9 9.73 USD |
-0.56
|
$340.84M 372.58M USD | $165 180.37 USD | $8.9 9.73 USD | $8.9 9.73 USD | $340.84M 372.58M USD | 5.85 | $1.52 1.66 USD | |
| Pantheon Resources Plc P3K.F | $0.2899 0.31 USD |
+2.87
|
$337.28M 368.69M USD | $62.32K 68.12K USD | $0.28 0.3 USD | $0.2899 0.31 USD | $337.28M 368.69M USD | 0 | -$0.01 -0.01 USD | |
| Tenaz Energy Corp. 7F4.F | $11.4 12.46 USD |
-1.72
|
$330.08M 360.82M USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $330.08M 360.82M USD | 0 | -$0.29 -0.3 USD | |
| Obsidian Energy Ltd. P13A.F | $4.42 4.83 USD |
+0.45
|
$324.79M 355.04M USD | $370 404.46 USD | $4.42 4.83 USD | $4.42 4.83 USD | $324.79M 355.04M USD | 0 | -$1.67 -1.8 USD | |
| VAALCO Energy, Inc. VAW.F | $2.98 3.26 USD |
+2.13
|
$315.62M 345.02M USD | $50 54.66 USD | $2.85 3.12 USD | $2.98 3.26 USD | $315.62M 345.02M USD | 6.07 | $0.49 0.54 USD | |
| GeoPark Limited G6O.F | $5.65 6.18 USD |
-2.59
|
$313.21M 342.38M USD | $150 163.97 USD | $5.65 6.18 USD | $5.65 6.18 USD | $313.21M 342.38M USD | 3.59 | $1.57 1.72 USD | |
| Frontera Energy Corporation 3PY3.F | $3.76 4.11 USD |
-0.53
|
$306.13M 334.64M USD | $1K 1.09K USD | $3.76 4.11 USD | $3.76 4.11 USD | $306.13M 334.64M USD | 28.92 | $0.13 0.14 USD | |
| Strike Energy Limited RJN.F | $0.08999 0.09 USD |
0
|
$277.01M 302.81M USD | $7.93K 8.67K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $277.01M 302.81M USD | 0 | $0 0 USD | |
| EnQuest PLC 3EQ.F | $0.1199 0.13 USD |
+0.17
|
$251.01M 274.39M USD | $67K 73.24K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $251.01M 274.39M USD | 2.89 | $0.04 0.04 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.21 1.32 USD |
+5.23
|
$248.95M 272.14M USD | $1K 1.09K USD | $1.13 1.24 USD | $1.21 1.32 USD | $248.95M 272.14M USD | 2.11 | $0.57 0.62 USD | |
| Panoro Energy ASA 1PZ.F | $2.05 2.24 USD |
-0.73
|
$237.93M 260.09M USD | $49 53.56 USD | $2.05 2.24 USD | $2.05 2.24 USD | $237.93M 260.09M USD | 7.57 | $0.27 0.3 USD | |
| W&T Offshore, Inc. UWV.F | $1.39 1.52 USD |
+0.72
|
$216.59M 236.76M USD | $500 546.57 USD | $1.39 1.52 USD | $1.39 1.52 USD | $216.59M 236.76M USD | 0 | -$0.63 -0.6 USD | |
| Deutsche Rohstoff AG DR0.F | $37.1 40.56 USD |
-1.2
|
$186.09M 203.42M USD | $70 76.52 USD | $37.1 40.56 USD | $37.1 40.56 USD | $186.09M 203.42M USD | 3.61 | $10.26 11.22 USD | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| Berry Corporation 1P6.F | $2.18 2.38 USD |
-2.68
|
$178.87M 195.53M USD | $729 796.9 USD | $2.18 2.38 USD | $2.18 2.38 USD | $178.87M 195.53M USD | 0 | -$0.41 -0.4 USD | |
| La Française de l'Energie S.A. LFX.F | $31.8 34.76 USD |
-0.31
|
$170.54M 186.43M USD | $50 54.66 USD | $31.8 34.76 USD | $31.95 34.93 USD | $170.54M 186.43M USD | 32.12 | $0.99 1.08 USD | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| Genel Energy plc 4VL.F | $0.5999 0.66 USD |
+0.33
|
$168.24M 183.91M USD | $1K 1.09K USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $168.24M 183.91M USD | 0 | -$0.2 -0.2 USD | |
| Gas Plus S.p.A. T9O.F | $3.79 4.14 USD |
+2.43
|
$167.76M 183.38M USD | $579 632.93 USD | $3.79 4.14 USD | $3.79 4.14 USD | $167.76M 183.38M USD | 13.06 | $0.29 0.32 USD | |
| Horizon Oil Limited HOJ.F | $0.08999 0.1 USD |
+2.79
|
$166.28M 181.77M USD | $700 765.19 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $166.28M 181.77M USD | 9.19 | $0.01 0.01 USD | |
| OKEA ASA 3SX.F | $1.47 1.61 USD |
+0.41
|
$157.64M 172.33M USD | $2.76K 3.02K USD | $1.46 1.6 USD | $1.47 1.61 USD | $157.64M 172.33M USD | 2.41 | $0.61 0.67 USD | |
| NG Energy International Corp. 56P.F | $0.5799 0.64 USD |
-1.02
|
$153.21M 167.48M USD | $1K 1.09K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $153.21M 167.48M USD | 0 | -$0.08 -0.08 USD | |
| Evolution Petroleum Corporation EP7.F | $4.2 4.59 USD |
+3.96
|
$144.09M 157.51M USD | $392 428.51 USD | $4.08 4.46 USD | $4.2 4.59 USD | $144.09M 157.51M USD | 0 | -$0.03 -0.03 USD | |
| PHX Minerals Inc. 5AH.F | $3.72 4.07 USD |
0
|
$142.71M 156.01M USD | $2.35K 2.57K USD | $3.72 4.07 USD | $3.72 4.07 USD | $142.71M 156.01M USD | 21.88 | $0.17 0.19 USD | |
| Ring Energy, Inc. KWE1.F | $0.6099 0.67 USD |
-3.94
|
$139.25M 152.22M USD | $18K 19.68K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $139.25M 152.22M USD | 1.96 | $0.31 0.34 USD | |
| Jadestone Energy plc 8KW.F | $0.23 0.26 USD |
+2.63
|
$127.76M 139.66M USD | $7 7.65 USD | $0.22 0.24 USD | $0.23 0.26 USD | $127.76M 139.66M USD | 0 | -$0.07 -0.07 USD | |
| Afentra plc TB8A.F | $0.53 0.57 USD |
+1.94
|
$125.58M 137.27M USD | $598 653.69 USD | $0.53 0.57 USD | $0.53 0.57 USD | $125.58M 137.27M USD | 2.91 | $0.18 0.2 USD | |
| Savannah Energy PLC R 9SP.F | $0.07 0.08 USD |
+1.46
|
$124.68M 136.29M USD | $15.95K 17.44K USD | $0.07 0.08 USD | $0.07 0.08 USD | $124.68M 136.29M USD | 0.033 | $2.09 2.28 USD | |
| Rex International Holding Limited RXI.F | $0.08 0.09 USD |
+1.82
|
$121.99M 133.35M USD | $701 766.29 USD | $0.08 0.09 USD | $0.08 0.09 USD | $121.99M 133.35M USD | 0 | -$0.03 -0.03 USD | |
| Amplify Energy Corp. 2OQ.F | $2.81 3.07 USD |
+0.43
|
$114.47M 125.13M USD | $400 437.25 USD | $2.81 3.07 USD | $2.81 3.07 USD | $114.47M 125.13M USD | 8.02 | $0.35 0.38 USD | |
| Carnarvon Energy Limited CJB.F | $0.04 0.04 USD |
0
|
$111.86M 122.28M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $111.86M 122.28M USD | 0 | $0 0 USD | |
| Petrus Resources Ltd. 6P4.F | $0.81 0.89 USD |
+2.53
|
$110.56M 120.86M USD | $5K 5.47K USD | $0.81 0.89 USD | $0.81 0.89 USD | $110.56M 120.86M USD | 81.00 | $0.01 0.01 USD | |
| Pharos Energy plc OCS1.F | $0.22 0.24 USD |
0
|
$94.55M 103.36M USD | $248 271.1 USD | $0.22 0.24 USD | $0.22 0.24 USD | $94.55M 103.36M USD | 4.40 | $0.05 0.05 USD | |
| Renergen Limited 996.F | $0.5 0.55 USD |
+2.04
|
$93.13M 101.81M USD | $3.6K 3.94K USD | $0.5 0.55 USD | $0.5 0.55 USD | $93.13M 101.81M USD | 0 | -$0.1 -0.1 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.07 0.08 USD |
0
|
$92.11M 100.68M USD | $26.08K 28.5K USD | $0.07 0.08 USD | $0.07 0.08 USD | $92.11M 100.68M USD | 0 | $0 0 USD | |
| Gear Energy Ltd. 0GY.F | $0.32 0.35 USD |
0
|
$92.04M 100.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.04M 100.62M USD | 0 | $0 0 USD | |
| Bonterra Energy Corp. QNC1.F | $2.22 2.43 USD |
-0.89
|
$85.31M 93.26M USD | $598 653.69 USD | $2.22 2.43 USD | $2.22 2.43 USD | $85.31M 93.26M USD | 74.00 | $0.03 0.03 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.3099 0.33 USD |
-4.69
|
$81M 88.54M USD | $12K 13.12K USD | $0.2999 0.33 USD | $0.34 0.37 USD | $81M 88.54M USD | 1.45 | $0.21 0.23 USD | |
| Journey Energy Inc. 17J.F | $1.14 1.25 USD |
+1.33
|
$79.3M 86.69M USD | $2K 2.19K USD | $1.14 1.25 USD | $1.14 1.25 USD | $79.3M 86.69M USD | 11.40 | $0.1 0.11 USD | |
| Tethys Petroleum Limited TP21.F | $0.5999 0.66 USD |
0
|
$77.77M 85.02M USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $77.77M 85.02M USD | 0 | -$0.09 -0.09 USD | |
| Caspian Sunrise plc RO1.F | $0.02 0.02 USD |
0
|
$71.23M 77.86M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.02 0.02 USD | $71.23M 77.86M USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.19 0.21 USD |
+1.05
|
$70.63M 77.21M USD | $1.77K 1.94K USD | $0.19 0.21 USD | $0.19 0.21 USD | $70.63M 77.21M USD | 0 | -$0.05 -0.05 USD | |
| Borders & Southern Petroleum plc B5T.F | $0.07 0.08 USD |
-2.82
|
$69.02M 75.45M USD | $24K 26.24K USD | $0.07 0.08 USD | $0.07 0.08 USD | $69.02M 75.45M USD | 0 | $0 0 USD | |
| Questerre Energy Corporation QE1.F | $0.14 0.15 USD |
-0.14
|
$68.43M 74.81M USD | $24.83K 27.14K USD | $0.14 0.15 USD | $0.14 0.15 USD | $68.43M 74.81M USD | 0 | -$0.01 -0.01 USD | |
| Enwell Energy plc RHN.F | $0.19 0.21 USD |
-6.73
|
$66.57M 72.77M USD | $250 273.28 USD | $0.19 0.21 USD | $0.19 0.21 USD | $66.57M 72.77M USD | 2.77 | $0.07 0.08 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| Yangarra Resources Ltd. 702B.F | $0.5999 0.65 USD |
+1.71
|
$61.74M 67.49M USD | $4K 4.37K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $61.74M 67.49M USD | 4.57 | $0.13 0.14 USD | |
| Lakes Blue Energy NL LKS.F | $1 1.09 USD |
0
|
$58.76M 64.23M USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76M 64.23M USD | 0 | -$0.06 -0.06 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Maha Energy AB (publ) 7M7.F | $0.2899 0.32 USD |
-3.51
|
$54.27M 59.33M USD | $429 468.95 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $54.27M 59.33M USD | 0 | -$0.26 -0.2 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.47 1.61 USD |
-1.34
|
$50.77M 55.5M USD | $1.09K 1.19K USD | $1.47 1.61 USD | $1.48 1.62 USD | $50.77M 55.5M USD | 0 | -$0.13 -0.1 USD | |
| Pancontinental Energy NL PUB.F | $0.004499 0.0049 USD |
-18.18
|
$46.25M 50.55M USD | $150K 163.97K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $46.25M 50.55M USD | 0 | $0 0 USD | |
| U.S. Energy Corp. UE22.F | $1.06 1.16 USD |
-4.07
|
$38.59M 42.18M USD | $1K 1.09K USD | $1.06 1.16 USD | $1.06 1.16 USD | $38.59M 42.18M USD | 0 | -$0.59 -0.6 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| Chariot Limited C62.F | $0.01 0.01 USD |
0
|
$29.76M 32.53M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.76M 32.53M USD | 0 | -$0.02 -0.02 USD | |
| Seascape Energy Asia plc 8YG.F | $0.4199 0.46 USD |
0
|
$27.58M 30.15M USD | $500 546.57 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $27.58M 30.15M USD | 0 | -$0.12 -0.1 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.008 0.0087 USD |
-30.43
|
$26.85M 29.36M USD | $1.16K 1.26K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $26.85M 29.36M USD | 0 | -$0.01 -0.01 USD | |
| Petro Matad Limited HA3.F | $0.01 0.01 USD |
0
|
$26.85M 29.35M USD | $0 0 USD | $0.0085 0.0092 USD | $0.01 0.01 USD | $26.85M 29.35M USD | 0 | $0 0 USD | |
| ROK Resources Inc. 8P2N.F | $0.11 0.12 USD |
+5.77
|
$26.67M 29.16M USD | $10 10.93 USD | $0.11 0.12 USD | $0.11 0.12 USD | $26.67M 29.16M USD | 11.00 | $0.01 0.01 USD | |
| NuEnergy Gas Limited NUB.F | $0.009499 0.01 USD |
+18.75
|
$26.32M 28.77M USD | $1 1.09 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $26.32M 28.77M USD | 0 | $0 0 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.67 0.73 USD |
0
|
$26.26M 28.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.26M 28.71M USD | 0 | $0 0 USD | |
| Central Petroleum Limited C9J.F | $0.02999 0.03 USD |
+3.23
|
$24.99M 27.32M USD | $2.4K 2.62K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.99M 27.32M USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.02999 0.03 USD |
-20.63
|
$23.84M 26.06M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.84M 26.06M USD | 0 | -$0.01 -0.01 USD | |
| 3D Energi Limited MUE.F | $0.07 0.07 USD |
-3.68
|
$23.69M 25.9M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $23.69M 25.9M USD | 0 | $0 0 USD | |
| Jupiter Energy Limited J2E.F | $0.01 0.01 USD |
-4.35
|
$21.82M 23.86M USD | $6.46K 7.06K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.82M 23.86M USD | 0 | $0 0 USD | |
| Brookside Energy Limited 8F3.F | $0.2 0.22 USD |
0
|
$20.96M 22.91M USD | $1.92K 2.1K USD | $0.2 0.22 USD | $0.2 0.22 USD | $20.96M 22.91M USD | 10.00 | $0.02 0.02 USD | |
| The Parkmead Group plc LYK1.F | $0.17 0.19 USD |
0
|
$19.77M 21.61M USD | $2.9K 3.17K USD | $0.17 0.19 USD | $0.17 0.19 USD | $19.77M 21.61M USD | 5.76 | $0.03 0.03 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
0
|
$19.28M 21.08M USD | $85K 92.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.28M 21.08M USD | 0 | $0 0 USD | |
| Battalion Oil Corporation RAQB.F | $1.14 1.25 USD |
-0.87
|
$19.25M 21.05M USD | $1.66K 1.81K USD | $1.1 1.2 USD | $1.14 1.25 USD | $19.25M 21.05M USD | 0 | -$1.76 -1.9 USD | |
| Sound Energy plc 88S1.F | $0.005499 0.0060 USD |
+175
|
$17.9M 19.56M USD | $70K 76.52K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $17.9M 19.56M USD | 0 | -$0.07 -0.07 USD | |
| TAG Oil Ltd. T0P.F | $0.07 0.08 USD |
+6.43
|
$17.36M 18.98M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.36M 18.98M USD | 0 | -$0.02 -0.02 USD | |
| CGX Energy Inc. GXCN.F | $0.04 0.05 USD |
+7.32
|
$16.22M 17.73M USD | $12.35K 13.5K USD | $0.04 0.05 USD | $0.04 0.05 USD | $16.22M 17.73M USD | 0 | -$0.01 -0.01 USD | |
| Indus Gas Limited 59Q.F | $0.05999 0.07 USD |
+1.6
|
$15.44M 16.87M USD | $400 437.25 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $15.44M 16.87M USD | 1.58 | $0.04 0.04 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| Southern Energy Corp. 0M1.F | $0.02999 0.03 USD |
-9.68
|
$13.96M 15.26M USD | $69 75.43 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.96M 15.26M USD | 0 | -$0.06 -0.06 USD | |
| Cadogan Energy Solutions PLC CPD.F | $0.05 0.05 USD |
-6
|
$13.56M 14.82M USD | $2K 2.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.56M 14.82M USD | 0 | -$0.02 -0.02 USD | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$12.59M 13.76M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.59M 13.76M USD | 0 | $0 0 USD | |
| Mexco Energy Corporation MZB.F | $5.75 6.29 USD |
+0.88
|
$12.45M 13.61M USD | $400 437.25 USD | $5.75 6.29 USD | $5.75 6.29 USD | $12.45M 13.61M USD | 10.45 | $0.55 0.6 USD | |
| Desert Mountain Energy Corp. QM01.F | $0.1199 0.13 USD |
+2.88
|
$11.24M 12.29M USD | $125 136.64 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $11.24M 12.29M USD | 0 | -$0.03 -0.03 USD | |
| China Huarong Energy Company Limited XYTA.F | $0.0005 0.00054 USD |
0
|
$10.62M 11.61M USD | $33.33K 36.44K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.62M 11.61M USD | 0 | $0 0 USD | |
| Star Energy Group Plc K1P3.F | $0.07 0.07 USD |
-4.23
|
$10.39M 11.36M USD | $1.6K 1.75K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.39M 11.36M USD | 0 | -$0.1 -0.1 USD | |
| Fitzroy River Corporation Limited KIO.F | $0.05999 0.07 USD |
+15.74
|
$10.3M 11.26M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.3M 11.26M USD | 0 | $0 0 USD | |
| Africa Energy Corp. H73.F | $0.02 0.02 USD |
0
|
$9.58M 10.48M USD | $4.22K 4.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.58M 10.48M USD | 0 | -$0.22 -0.2 USD | |
| Orcadian Energy Plc 9J1.F | $0.1 0.11 USD |
0
|
$9.37M 10.25M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.37M 10.25M USD | 0 | -$0.01 -0.01 USD | |
| Canuc Resources Corporation C8SN.F | $0.02999 0.03 USD |
+17.31
|
$9.34M 10.21M USD | $3 3.28 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.34M 10.21M USD | 0 | -$0.01 -0.01 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$9.26M 10.12M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.26M 10.12M USD | 0 | $0 0 USD | |
| Fenikso Limited L5K.F | $0.01 0.01 USD |
-4.35
|
$8.77M 9.59M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.77M 9.59M USD | 0 | $0 0 USD | |
| Prospera Energy Inc. OF6B.F | $0.01 0.01 USD |
0
|
$8.33M 9.11M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.33M 9.11M USD | 0 | -$0.01 -0.01 USD | |
| Barryroe Offshore Energy plc PZQA.F | $0.006499 0.0071 USD |
0
|
$7.94M 8.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94M 8.68M USD | 0 | $0 0 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$7.54M 8.24M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.54M 8.24M USD | 0 | -$0.01 -0.01 USD | |
| IOG plc IO7.F | $0.01 0.01 USD |
0
|
$6.3M 6.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3M 6.89M USD | 0 | $0 0 USD | |
| Reabold Resources Plc AWL1.F | $0.0005 0.00054 USD |
0
|
$5.91M 6.46M USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.91M 6.46M USD | 0 | $0 0 USD | |
| Bowleven Limited BO2.F | $0.0005 0.00054 USD |
0
|
$5.17M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 5.66M USD | 0 | $0 0 USD | |
| Bengal Energy Ltd. 8BE.F | $0.0005 0.00054 USD |
0
|
$4.65M 5.08M USD | $3.5K 3.83K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.65M 5.08M USD | 0 | -$0.02 -0.02 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.004 0.0043 USD |
-52.94
|
$3.84M 4.19M USD | $7.06K 7.72K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.84M 4.19M USD | 0 | -$0.02 -0.02 USD | |
| Nostra Terra Oil and Gas Company plc LMU1.F | $0.0005 0.00054 USD |
0
|
$3.47M 3.8M USD | $75K 81.99K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
| Razor Energy Corp. R9N.F | $0.08999 0.1 USD |
0
|
$3.37M 3.69M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.37M 3.69M USD | 0.11 | $0.79 0.86 USD | |
| Stroud Resources Ltd. 3X21.F | $0.04 0.05 USD |
-11.7
|
$3.31M 3.62M USD | $30K 32.79K USD | $0.04 0.05 USD | $0.04 0.05 USD | $3.31M 3.62M USD | 0 | $0 0 USD | |
| United Oil & Gas Plc 1UO.F | $0.0005 0.00054 USD |
0
|
$3.25M 3.55M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.25M 3.55M USD | 0 | -$0.01 -0.01 USD | |
| Wildcat Petroleum Plc 8Y6.F | $0.001 0.0010 USD |
0
|
$2.96M 3.23M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.96M 3.23M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}