国：ドイツ 取引所：Frankfurt セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ferrexpo plc FEX.F | €0.85 0.93 USD |
+2.41
|
€500.14M 546.72M USD | €16.35K 17.87K USD | €0.81 0.89 USD | €0.87 0.95 USD | €500.14M 546.72M USD | 0 | -€0.44 -0.4 USD | ||
| Nucor Corporation NUO.F | €140.68 153.78 USD |
+0.72
|
€32.20B 35.19B USD | €10.00 10.93 USD | €140.68 153.78 USD | €140.68 153.78 USD | €32.20B 35.19B USD | 23.21 | €6.06 6.62 USD | ||
| ArcelorMittal S.A. ARRD.F | €39.06 42.7 USD |
+1.59
|
€29.71B 32.48B USD | €1.29K 1.4K USD | €38.47 42.05 USD | €39.45 43.12 USD | €29.71B 32.48B USD | 13.46 | €2.90 3.17 USD | ||
| ArcelorMittal S.A. ARRJ.F | €38.40 41.98 USD |
+0.52
|
€29.25B 31.97B USD | €1.61K 1.76K USD | €38.40 41.98 USD | €38.40 41.98 USD | €29.25B 31.97B USD | 13.24 | €2.90 3.17 USD | ||
| Steel Dynamics, Inc. SD5.F | €146.28 159.9 USD |
+1.68
|
€21.36B 23.35B USD | €36.00 39.35 USD | €146.28 159.9 USD | €146.28 159.9 USD | €21.36B 23.35B USD | 22.71 | €6.44 7.04 USD | ||
| Tata Steel Ltd. R HWHG.F | €15.80 17.27 USD |
+8.22
|
€20.10B 21.97B USD | €100.00 109.31 USD | €15.50 16.94 USD | €15.80 17.27 USD | €20.10B 21.97B USD | 30.38 | €0.52 0.57 USD | ||
| Nippon Steel Corporation NPS.F | €3.46 3.78 USD |
+3.31
|
€18.08B 19.77B USD | €1.15K 1.26K USD | €3.41 3.73 USD | €3.46 3.78 USD | €18.08B 19.77B USD | 0 | -€0.01 -0.01 USD | ||
| Nippon Steel Corporation NPSA.F | €3.00 3.28 USD |
-1.32
|
€17.37B 18.99B USD | €2.00K 2.19K USD | €3.00 3.28 USD | €3.00 3.28 USD | €17.37B 18.99B USD | 0 | -€0.01 -0.01 USD | ||
| POSCO Holdings Inc. PKX.F | €45.40 49.63 USD |
+2.25
|
€13.99B 15.29B USD | €100.00 109.31 USD | €45.40 49.63 USD | €45.40 49.63 USD | €13.99B 15.29B USD | 48.81 | €0.93 1.02 USD | ||
| Reliance, Inc. RS6.F | €247.20 270.22 USD |
+0.94
|
€13.15B 14.37B USD | €21.00 22.96 USD | €247.20 270.22 USD | €247.20 270.22 USD | €13.15B 14.37B USD | 21.09 | €11.72 12.81 USD | ||
| JFE Holdings, Inc. JFR.F | €10.70 11.7 USD |
+0.94
|
€6.89B 7.53B USD | €45.00 49.19 USD | €10.70 11.7 USD | €10.70 11.7 USD | €6.89B 7.53B USD | 16.98 | €0.63 0.69 USD | ||
| Voestalpine AG VASS.F | €7.75 8.47 USD |
+1.97
|
€6.78B 7.42B USD | €200.00 218.63 USD | €7.75 8.47 USD | €7.75 8.47 USD | €6.78B 7.42B USD | 36.90 | €0.21 0.23 USD | ||
| Commercial Metals Company CMS.F | €60.48 66.11 USD |
+3.24
|
€6.72B 7.34B USD | €80.00 87.45 USD | €60.48 66.11 USD | €60.48 66.11 USD | €6.72B 7.34B USD | 96.00 | €0.63 0.69 USD | ||
| Voestalpine AG VAS.F | €38.46 42.04 USD |
+0.37
|
€6.68B 7.3B USD | €163.00 178.18 USD | €38.46 42.04 USD | €39.00 42.63 USD | €6.68B 7.3B USD | 35.94 | €1.07 1.17 USD | ||
| Cleveland-Cliffs Inc. CVA.F | €11.50 12.57 USD |
+8.12
|
€6.55B 7.16B USD | €957.00 1.05K USD | €11.36 12.42 USD | €11.50 12.57 USD | €6.55B 7.16B USD | 0 | -€2.90 -3.1 USD | ||
| SSAB AB (publ) SKWC.F | €6.46 7.06 USD |
+0.25
|
€6.51B 7.12B USD | €2.50K 2.73K USD | €6.46 7.06 USD | €6.46 7.06 USD | €6.51B 7.12B USD | 14.03 | €0.46 0.5 USD | ||
| Ternium S.A. T5Z.F | €32.60 35.64 USD |
+1.24
|
€6.49B 7.09B USD | €40.00 43.73 USD | €32.60 35.64 USD | €32.60 35.64 USD | €6.49B 7.09B USD | 13.19 | €2.47 2.7 USD | ||
| SSAB AB (publ) SKWA.F | €6.42 7.02 USD |
-2.46
|
€6.40B 6.99B USD | €250.00 273.28 USD | €6.42 7.02 USD | €6.42 7.02 USD | €6.40B 6.99B USD | 13.95 | €0.46 0.5 USD | ||
| Gerdau S.A. GDUA.F | €3.06 3.34 USD |
-0.65
|
€6.05B 6.61B USD | €400.00 437.25 USD | €3.06 3.34 USD | €3.06 3.34 USD | €6.05B 6.61B USD | 13.30 | €0.23 0.25 USD | ||
| Gerdau S.A. GDUB.F | €3.04 3.32 USD |
+2.7
|
€6.01B 6.57B USD | €300.00 327.94 USD | €3.04 3.32 USD | €3.04 3.32 USD | €6.01B 6.57B USD | 13.21 | €0.23 0.25 USD | ||
| BlueScope Steel Limited BH5.F | €13.40 14.65 USD |
+0.75
|
€5.87B 6.42B USD | €400.00 437.25 USD | €13.40 14.65 USD | €13.50 14.76 USD | €5.87B 6.42B USD | 134.00 | €0.10 0.11 USD | ||
| Kumba Iron Ore Limited KUI.F | €16.90 18.47 USD |
-0.59
|
€5.70B 6.23B USD | €44.00 48.1 USD | €16.90 18.47 USD | €16.90 18.47 USD | €5.70B 6.23B USD | 15.08 | €1.12 1.22 USD | ||
| Kobe Steel, Ltd. KST.F | €11.24 12.28 USD |
+4.81
|
€4.47B 4.89B USD | €67.00 73.24 USD | €11.08 12.11 USD | €11.24 12.28 USD | €4.47B 4.89B USD | 6.38 | €1.76 1.92 USD | ||
| Grupo Simec, S.A.B. de C.V. 4FV.F | €8.35 9.13 USD |
+0.6
|
€3.87B 4.23B USD | €250.00 273.28 USD | €8.35 9.13 USD | €8.35 9.13 USD | €3.87B 4.23B USD | 25.30 | €0.33 0.36 USD | ||
| Grupo Simec, S.A.B. de C.V. GSM.F | €23.00 25.14 USD |
+0.88
|
€3.80B 4.16B USD | €294.00 321.38 USD | €23.00 25.14 USD | €24.40 26.67 USD | €3.80B 4.16B USD | 23.23 | €0.99 1.08 USD | ||
| Vallourec S.A. VACD.F | €15.30 16.72 USD |
+0.66
|
€3.68B 4.02B USD | €50.00 54.66 USD | €15.22 16.63 USD | €15.30 16.72 USD | €3.68B 4.02B USD | 8.74 | €1.75 1.91 USD | ||
| Vallourec S.A. VACE.F | €3.04 3.32 USD |
0
|
€3.63B 3.96B USD | €3.50K 3.83K USD | €3.04 3.32 USD | €3.04 3.32 USD | €3.63B 3.96B USD | 8.68 | €0.35 0.38 USD | ||
| Acerinox, S.A. ACE1.F | €11.89 13 USD |
+0.68
|
€3.00B 3.28B USD | €2.10K 2.3K USD | €11.84 12.94 USD | €12.11 13.24 USD | €3.00B 3.28B USD | 42.46 | €0.28 0.31 USD | ||
| Acerinox, S.A. ACE.F | €5.80 6.34 USD |
+1.75
|
€2.97B 3.25B USD | €1.13K 1.24K USD | €5.80 6.34 USD | €5.80 6.34 USD | €2.97B 3.25B USD | 41.42 | €0.14 0.15 USD | ||
| Maanshan Iron & Steel Company Limited YM9A.F | €0.25 0.27 USD |
-0.8
|
€2.94B 3.21B USD | €4.90K 5.36K USD | €0.25 0.27 USD | €0.25 0.27 USD | €2.94B 3.21B USD | 0 | -€0.03 -0.03 USD | ||
| Angang Steel Company Limited GNV.F | €0.20 0.22 USD |
-1.5
|
€2.76B 3.01B USD | €1.00 1.09 USD | €0.20 0.22 USD | €0.20 0.22 USD | €2.76B 3.01B USD | 0 | -€0.05 -0.05 USD | ||
| Aperam S.A. 7AA.F | €33.92 37.08 USD |
+1.25
|
€2.45B 2.68B USD | €70.00 76.52 USD | €33.64 36.77 USD | €34.20 37.39 USD | €2.45B 2.68B USD | 0 | -€0.10 -0.1 USD | ||
| Stelco Holdings Inc. S0K.F | €44.40 48.54 USD |
+0.45
|
€2.45B 2.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.68B USD | 21.44 | €2.07 2.26 USD | ||
| Salzgitter AG SZGA.F | €4.04 4.42 USD |
+3.59
|
€2.31B 2.52B USD | €150.00 163.97 USD | €4.04 4.42 USD | €4.04 4.42 USD | €2.31B 2.52B USD | 0 | -€0.37 -0.4 USD | ||
| Salzgitter AG SZG.F | €40.60 44.38 USD |
-2.22
|
€2.20B 2.4B USD | €1.28K 1.4K USD | €40.60 44.38 USD | €41.90 45.8 USD | €2.20B 2.4B USD | 0 | -€3.70 -4.04 USD | ||
| Companhia Siderúrgica Nacional CQWA.F | €1.52 1.66 USD |
+4.11
|
€2.02B 2.2B USD | €2.03K 2.22K USD | €1.52 1.66 USD | €1.52 1.66 USD | €2.02B 2.2B USD | 0 | -€0.18 -0.1 USD | ||
| Sims Limited I8MA.F | €9.45 10.33 USD |
+2.16
|
€2.01B 2.2B USD | €262.00 286.4 USD | €9.45 10.33 USD | €9.45 10.33 USD | €2.01B 2.2B USD | 945.00 | €0.01 0.01 USD | ||
| Sims Limited I8M.F | €10.20 11.15 USD |
+0.99
|
€2.00B 2.19B USD | €22.00 24.05 USD | €10.10 11.04 USD | €10.20 11.15 USD | €2.00B 2.19B USD | 1020.00 | €0.01 0.01 USD | ||
| Outokumpu Oyj OUTA.F | €4.09 4.48 USD |
+0.24
|
€1.93B 2.11B USD | €500.00 546.57 USD | €4.09 4.48 USD | €4.09 4.48 USD | €1.93B 2.11B USD | 0 | -€0.23 -0.2 USD | ||
| Champion Iron Limited MMPI.F | €3.46 3.78 USD |
+1.76
|
€1.86B 2.03B USD | €3.80K 4.15K USD | €3.46 3.78 USD | €3.50 3.83 USD | €1.86B 2.03B USD | 24.71 | €0.14 0.15 USD | ||
| Daido Steel Co., Ltd. DDL.F | €8.55 9.35 USD |
+5.56
|
€1.72B 1.88B USD | €3.00K 3.28K USD | €8.55 9.35 USD | €8.55 9.35 USD | €1.72B 1.88B USD | 11.10 | €0.77 0.84 USD | ||
| Chongqing Iron & Steel Company Limited CGP.F | €0.13 0.14 USD |
-0.78
|
€1.71B 1.87B USD | €10.00K 10.93K USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.71B 1.87B USD | 0 | -€0.03 -0.03 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | €0.98 1.07 USD |
+3.72
|
€1.25B 1.36B USD | €300.00 327.94 USD | €0.92 1 USD | €0.98 1.07 USD | €1.25B 1.36B USD | 0 | -€0.41 -0.4 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | €0.92 1 USD |
-2.66
|
€1.13B 1.23B USD | €181.00 197.86 USD | €0.92 1 USD | €0.92 1 USD | €1.13B 1.23B USD | 0 | -€0.41 -0.4 USD | ||
| Deep Source Holdings Limited TM4C.F | €0.08 0.08 USD |
-0.66
|
€1.08B 1.18B USD | €10.00K 10.93K USD | €0.08 0.08 USD | €0.08 0.08 USD | €1.08B 1.18B USD | 0 | €0.00 0 USD | ||
| Vesuvius plc V4S.F | €4.18 4.57 USD |
+0.48
|
€1.07B 1.16B USD | €180.00 196.76 USD | €4.18 4.57 USD | €4.18 4.57 USD | €1.07B 1.16B USD | 13.48 | €0.31 0.34 USD | ||
| Aichi Steel Corporation 8T2.F | €15.30 16.72 USD |
0
|
€980.34M 1.07B USD | €325.00 355.27 USD | €15.30 16.72 USD | €15.30 16.72 USD | €980.34M 1.07B USD | 17.38 | €0.88 0.96 USD | ||
| Tiangong International Company Limited 34T1.F | €0.29 0.32 USD |
+3.57
|
€844.82M 923.51M USD | €1.94K 2.12K USD | €0.29 0.32 USD | €0.29 0.32 USD | €844.82M 923.51M USD | 14.50 | €0.02 0.02 USD | ||
| Klöckner & Co SE KCO.F | €7.75 8.47 USD |
0
|
€773.06M 845.06M USD | €1.90K 2.08K USD | €7.70 8.42 USD | €7.81 8.54 USD | €773.06M 845.06M USD | 0 | -€1.02 -1.1 USD | ||
| Metallus Inc. ZS2.F | €15.50 16.94 USD |
+3.33
|
€668.86M 731.16M USD | €66.00 72.15 USD | €15.50 16.94 USD | €15.50 16.94 USD | €668.86M 731.16M USD | 0 | -€0.15 -0.1 USD | ||
| China Oriental Group Company Limited ORG.F | €0.13 0.14 USD |
-0.79
|
€538.33M 588.47M USD | €6.44K 7.04K USD | €0.13 0.14 USD | €0.13 0.14 USD | €538.33M 588.47M USD | 12.59 | €0.01 0.01 USD | ||
| Algoma Steel Group Inc. 9ZY.F | €4.02 4.39 USD |
+10.44
|
€421.83M 461.12M USD | €1.30K 1.42K USD | €3.88 4.24 USD | €4.02 4.39 USD | €421.83M 461.12M USD | 0 | -€0.90 -0.9 USD | ||
| Tubacex, S.A. TCX.F | €3.38 3.69 USD |
+1.05
|
€418.29M 457.25M USD | €10.00 10.93 USD | €3.31 3.62 USD | €3.38 3.69 USD | €418.29M 457.25M USD | 16.87 | €0.20 0.22 USD | ||
| Olympic Steel, Inc. OYS.F | €36.00 39.35 USD |
+4.05
|
€403.11M 440.66M USD | €34.00 37.17 USD | €36.00 39.35 USD | €36.00 39.35 USD | €403.11M 440.66M USD | 36.00 | €1.00 1.09 USD | ||
| PT Krakatau Steel (Persero) Tbk 07K.F | €0.02 0.02 USD |
0
|
€392.43M 428.98M USD | €25.17K 27.51K USD | €0.02 0.02 USD | €0.02 0.02 USD | €392.43M 428.98M USD | 0 | €0.00 0 USD | ||
| Jacquet Metals SA I43.F | €18.24 19.94 USD |
-1.41
|
€374.70M 409.6M USD | €70.00 76.52 USD | €18.24 19.94 USD | €18.48 20.2 USD | €374.70M 409.6M USD | 41.45 | €0.44 0.48 USD | ||
| Eisen- und Hüttenwerke AG EIS.F | €18.50 20.22 USD |
-5.13
|
€325.60M 355.92M USD | €375.00 409.93 USD | €18.50 20.22 USD | €18.50 20.22 USD | €325.60M 355.92M USD | 40.21 | €0.46 0.5 USD | ||
| Stalprodukt S.A. 0WB.F | €55.60 60.78 USD |
+0.36
|
€291.82M 319M USD | €4.00 4.37 USD | €55.60 60.78 USD | €55.60 60.78 USD | €291.82M 319M USD | 49.20 | €1.13 1.24 USD | ||
| MGX Resources Limited FWQ.F | €0.22 0.24 USD |
+3.81
|
€278.25M 304.17M USD | €5.00 5.47 USD | €0.22 0.24 USD | €0.22 0.24 USD | €278.25M 304.17M USD | 0 | -€0.04 -0.04 USD | ||
| Nippon Denko Co., Ltd. NJ5.F | €1.75 1.91 USD |
+1.74
|
€217.61M 237.87M USD | €2.50K 2.73K USD | €1.75 1.91 USD | €1.76 1.92 USD | €217.61M 237.87M USD | 14.58 | €0.12 0.13 USD | ||
| Newton Resources Ltd 8NW.F | €0.03 0.03 USD |
0
|
€203.47M 222.42M USD | €10.87K 11.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €203.47M 222.42M USD | 0 | €0.00 0 USD | ||
| Cognor Holding S.A. WO9.F | €1.15 1.26 USD |
-0.52
|
€200.70M 219.39M USD | €100.00 109.31 USD | €1.15 1.26 USD | €1.15 1.26 USD | €200.70M 219.39M USD | 0 | -€0.11 -0.1 USD | ||
| PT Steel Pipe Industry of Indonesia Tbk S08.F | €0.02 0.02 USD |
-5
|
€172.89M 188.99M USD | €1.25K 1.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €172.89M 188.99M USD | 0 | €0.00 0 USD | ||
| Tata Steel (Thailand) Public Company Limited MVX.F | €0.01 0.02 USD |
-3.45
|
€163.45M 178.67M USD | €2.50K 2.73K USD | €0.01 0.01 USD | €0.01 0.02 USD | €163.45M 178.67M USD | 1.40 | €0.01 0.01 USD | ||
| Ascent Industries Co. SY4.F | €13.20 14.43 USD |
+0.76
|
€123.76M 135.29M USD | €1.08K 1.18K USD | €12.90 14.1 USD | €13.20 14.43 USD | €123.76M 135.29M USD | 0 | -€0.27 -0.2 USD | ||
| Da Ming International Holdings Limited DM7.F | €0.07 0.08 USD |
-0.69
|
€114.97M 125.68M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €114.97M 125.68M USD | 0 | -€0.04 -0.04 USD | ||
| GDH Guangnan (Holdings) Limited GUJB.F | €0.09 0.1 USD |
-7.37
|
€86.26M 94.3M USD | €200.00 218.63 USD | €0.08 0.09 USD | €0.09 0.1 USD | €86.26M 94.3M USD | 4.40 | €0.02 0.02 USD | ||
| China Chengtong Development Group Limited CCO.F | €0.01 0.0092 USD |
-5.56
|
€76.31M 83.42M USD | €1.86K 2.03K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €76.31M 83.42M USD | 0 | €0.00 0 USD | ||
| ArcelorMittal South Africa Limited ISC1.F | €0.06 0.06 USD |
+0.87
|
€69.93M 76.45M USD | €1.00K 1.09K USD | €0.06 0.06 USD | €0.06 0.06 USD | €69.93M 76.45M USD | 0 | -€0.25 -0.2 USD | ||
| Zanaga Iron Ore Company Limited 6ZA.F | €0.07 0.08 USD |
-0.67
|
€61.60M 67.33M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €61.60M 67.33M USD | 0 | -€0.01 -0.01 USD | ||
| Tubos Reunidos, S.A. TU1.F | €0.32 0.35 USD |
-2.72
|
€57.82M 63.2M USD | €10.29K 11.25K USD | €0.32 0.35 USD | €0.33 0.36 USD | €57.82M 63.2M USD | 0 | -€0.23 -0.2 USD | ||
| BE Group AB (publ) BGA1.F | €2.57 2.8 USD |
+2.6
|
€54.22M 59.27M USD | €300.00 327.94 USD | €2.57 2.8 USD | €2.57 2.8 USD | €54.22M 59.27M USD | 0 | -€3.74 -4.08 USD | ||
| Shougang Century Holdings Limited CW7.F | €0.08 0.08 USD |
0
|
€39.32M 42.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.32M 42.98M USD | 0 | €0.00 0 USD | ||
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | €0.01 0.0065 USD |
0
|
€22.72M 24.84M USD | €8.33K 9.11K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €22.72M 24.84M USD | 0 | €0.00 0 USD | ||
| Equatorial Resources Limited PBU.F | €0.10 0.11 USD |
-7.14
|
€14.21M 15.53M USD | €5.00K 5.47K USD | €0.10 0.11 USD | €0.10 0.11 USD | €14.21M 15.53M USD | 0 | -€0.02 -0.02 USD | ||
| Iron Road Limited 4OV.F | €0.01 0.0081 USD |
-16.67
|
€12.79M 13.98M USD | €6.00K 6.56K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €12.79M 13.98M USD | 0 | €0.00 0 USD | ||
| Xiwang Special Steel Company Limited 2XI.F | €0.00 0.00010 USD |
0
|
€2.76M 3.02M USD | €2.00K 2.19K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €2.76M 3.02M USD | 0 | -€0.07 -0.07 USD | ||
| GoviEx Uranium Inc. 6QZ.F | €0.00 0.0043 USD |
0
|
€345.30K 377.46K USD | €1.50K 1.64K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €345.30K 377.46K USD | 0.20 | €0.02 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}