国：ドイツ 取引所：Frankfurt セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrexpo plc FEX.F | €0.58 0.63 USD |
-4.92
|
€363.89M 397.79M USD | €283.00 309.36 USD | €0.58 0.63 USD | €0.58 0.63 USD | €363.89M 397.79M USD | 0 | -€0.44 -0.4 USD | |
| Nucor Corporation NUO.F | €129.32 141.36 USD |
+5.95
|
€31.53B 34.47B USD | €20.00 21.86 USD | €123.10 134.56 USD | €129.32 141.36 USD | €31.53B 34.47B USD | 20.99 | €6.16 6.73 USD | |
| ArcelorMittal S.A. ARRD.F | €34.77 38.01 USD |
+1.31
|
€26.44B 28.9B USD | €42.00 45.91 USD | €33.74 36.88 USD | €34.77 38.01 USD | €26.44B 28.9B USD | 11.82 | €2.94 3.21 USD | |
| ArcelorMittal S.A. ARRJ.F | €34.20 37.39 USD |
+0.59
|
€26.01B 28.43B USD | €100.00 109.31 USD | €34.20 37.39 USD | €34.20 37.39 USD | €26.01B 28.43B USD | 11.63 | €2.94 3.21 USD | |
| Tata Steel Ltd. R HWHG.F | €17.50 19.13 USD |
0
|
€22.23B 24.3B USD | €2.51K 2.74K USD | €17.50 19.13 USD | €17.50 19.13 USD | €22.23B 24.3B USD | 48.61 | €0.36 0.39 USD | |
| Steel Dynamics, Inc. SD5.F | €130.44 142.59 USD |
-0.11
|
€19.77B 21.61B USD | €17.00 18.58 USD | €130.44 142.59 USD | €130.44 142.59 USD | €19.77B 21.61B USD | 19.97 | €6.53 7.14 USD | |
| Nippon Steel Corporation NPS.F | €3.42 3.74 USD |
-0.09
|
€18.66B 20.39B USD | €3.00K 3.28K USD | €3.41 3.73 USD | €3.49 3.81 USD | €18.66B 20.39B USD | 0 | -€0.01 -0.01 USD | |
| Nippon Steel Corporation NPSA.F | €3.06 3.34 USD |
-0.65
|
€18.55B 20.28B USD | €2.00K 2.19K USD | €3.06 3.34 USD | €3.06 3.34 USD | €18.55B 20.28B USD | 0 | -€0.01 -0.01 USD | |
| POSCO Holdings Inc. PKX.F | €46.00 50.28 USD |
+3.6
|
€14.74B 16.12B USD | €1.00 1.09 USD | €46.00 50.28 USD | €46.40 50.72 USD | €14.74B 16.12B USD | 45.09 | €1.02 1.11 USD | |
| Reliance, Inc. RS6.F | €233.70 255.47 USD |
-0.38
|
€12.71B 13.9B USD | €21.00 22.96 USD | €233.70 255.47 USD | €233.70 255.47 USD | €12.71B 13.9B USD | 19.65 | €11.89 13 USD | |
| JFE Holdings, Inc. JFR.F | €9.90 10.82 USD |
0
|
€6.32B 6.9B USD | €7.00 7.65 USD | €9.90 10.82 USD | €9.90 10.82 USD | €6.32B 6.9B USD | 15.46 | €0.64 0.7 USD | |
| Ternium S.A. T5Z.F | €31.00 33.89 USD |
+0.65
|
€6.15B 6.73B USD | €32.00 34.98 USD | €30.60 33.45 USD | €31.00 33.89 USD | €6.15B 6.73B USD | 12.35 | €2.51 2.74 USD | |
| Cleveland-Cliffs Inc. CVA.F | €8.77 9.58 USD |
-1.68
|
€6.02B 6.58B USD | €500.00 546.57 USD | €8.77 9.58 USD | €8.77 9.58 USD | €6.02B 6.58B USD | 0 | -€2.94 -3.2 USD | |
| Gerdau S.A. GDUB.F | €3.02 3.3 USD |
+2.03
|
€5.82B 6.36B USD | €3.80K 4.15K USD | €3.02 3.3 USD | €3.02 3.3 USD | €5.82B 6.36B USD | 12.58 | €0.24 0.26 USD | |
| Voestalpine AG VAS.F | €33.60 36.73 USD |
+6.26
|
€5.81B 6.35B USD | €1.56K 1.71K USD | €31.92 34.89 USD | €34.56 37.78 USD | €5.81B 6.35B USD | 48.00 | €0.70 0.77 USD | |
| Voestalpine AG VASS.F | €6.45 7.05 USD |
0
|
€5.69B 6.22B USD | €2.00 2.19 USD | €6.45 7.05 USD | €6.45 7.05 USD | €5.69B 6.22B USD | 46.07 | €0.14 0.15 USD | |
| Commercial Metals Company CMS.F | €51.20 55.97 USD |
-0.74
|
€5.68B 6.21B USD | €101.00 110.41 USD | €51.20 55.97 USD | €51.20 55.97 USD | €5.68B 6.21B USD | 80.00 | €0.64 0.7 USD | |
| BlueScope Steel Limited BH5.F | €12.50 13.66 USD |
-0.79
|
€5.65B 6.17B USD | €810.00 885.44 USD | €12.30 13.45 USD | €12.50 13.66 USD | €5.65B 6.17B USD | 138.88 | €0.09 0.1 USD | |
| Gerdau S.A. GDUA.F | €3.04 3.32 USD |
-2.56
|
€5.56B 6.07B USD | €400.00 437.25 USD | €3.04 3.32 USD | €3.04 3.32 USD | €5.56B 6.07B USD | 12.66 | €0.24 0.26 USD | |
| SSAB AB (publ) SKWC.F | €5.39 5.89 USD |
+1.28
|
€5.49B 6.01B USD | €2.78K 3.03K USD | €5.39 5.89 USD | €5.39 5.89 USD | €5.49B 6.01B USD | 11.98 | €0.45 0.49 USD | |
| Kumba Iron Ore Limited KUI.F | €16.40 17.93 USD |
-1.2
|
€5.47B 5.98B USD | €1.15K 1.26K USD | €16.40 17.93 USD | €16.40 17.93 USD | €5.47B 5.98B USD | 14.64 | €1.12 1.22 USD | |
| SSAB AB (publ) SKWA.F | €5.44 5.94 USD |
-0.73
|
€5.39B 5.89B USD | €182.00 198.95 USD | €5.44 5.94 USD | €5.44 5.94 USD | €5.39B 5.89B USD | 12.08 | €0.45 0.49 USD | |
| Kobe Steel, Ltd. KST.F | €10.37 11.33 USD |
+2.29
|
€4.11B 4.49B USD | €70.00 76.52 USD | €10.35 11.32 USD | €10.37 11.33 USD | €4.11B 4.49B USD | 5.75 | €1.80 1.97 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | €24.40 26.67 USD |
+7.96
|
€4.03B 4.41B USD | €294.00 321.38 USD | €24.40 26.67 USD | €24.40 26.67 USD | €4.03B 4.41B USD | 24.64 | €0.99 1.08 USD | |
| Vallourec S.A. VACD.F | €16.44 17.97 USD |
+0.15
|
€3.91B 4.27B USD | €121.00 132.27 USD | €16.44 17.97 USD | €16.44 17.97 USD | €3.91B 4.27B USD | 10.88 | €1.51 1.65 USD | |
| Vallourec S.A. VACE.F | €3.28 3.59 USD |
+0.61
|
€3.90B 4.27B USD | €0.00 0 USD | €3.28 3.59 USD | €3.28 3.59 USD | €3.90B 4.27B USD | 10.93 | €0.30 0.33 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | €8.30 9.07 USD |
+0.61
|
€3.82B 4.18B USD | €250.00 273.28 USD | €8.30 9.07 USD | €8.30 9.07 USD | €3.82B 4.18B USD | 25.15 | €0.33 0.36 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | €0.29 0.32 USD |
+1.4
|
€3.48B 3.81B USD | €90.00 98.38 USD | €0.29 0.32 USD | €0.29 0.32 USD | €3.48B 3.81B USD | 0 | -€0.03 -0.03 USD | |
| Angang Steel Company Limited GNV.F | €0.24 0.26 USD |
-0.83
|
€2.87B 3.13B USD | €286.00 312.64 USD | €0.24 0.26 USD | €0.24 0.26 USD | €2.87B 3.13B USD | 0 | -€0.05 -0.05 USD | |
| Acerinox, S.A. ACE1.F | €11.21 12.25 USD |
+0.18
|
€2.82B 3.08B USD | €1.52K 1.66K USD | €11.21 12.25 USD | €11.21 12.25 USD | €2.82B 3.08B USD | 30.29 | €0.37 0.4 USD | |
| Acerinox, S.A. ACE.F | €5.45 5.96 USD |
-0.91
|
€2.76B 3.02B USD | €1.13K 1.24K USD | €5.45 5.96 USD | €5.45 5.96 USD | €2.76B 3.02B USD | 30.27 | €0.18 0.2 USD | |
| Stelco Holdings Inc. S0K.F | €44.40 48.54 USD |
+0.45
|
€2.45B 2.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.68B USD | 21.44 | €2.07 2.26 USD | |
| Aperam S.A. 7AA.F | €30.72 33.58 USD |
+0.2
|
€2.26B 2.47B USD | €2.00 2.19 USD | €30.72 33.58 USD | €30.80 33.67 USD | €2.26B 2.47B USD | 0 | -€0.10 -0.1 USD | |
| Companhia Siderúrgica Nacional CQWA.F | €1.35 1.48 USD |
0
|
€2.06B 2.25B USD | €701.00 766.29 USD | €1.35 1.48 USD | €1.35 1.48 USD | €2.06B 2.25B USD | 0 | -€0.28 -0.3 USD | |
| Outokumpu Oyj OUTA.F | €3.83 4.18 USD |
+0.31
|
€1.80B 1.97B USD | €7.78K 8.5K USD | €3.83 4.18 USD | €3.83 4.18 USD | €1.80B 1.97B USD | 0 | -€0.23 -0.2 USD | |
| Sims Limited I8M.F | €8.75 9.56 USD |
-1.13
|
€1.73B 1.89B USD | €100.00 109.31 USD | €8.75 9.56 USD | €8.75 9.56 USD | €1.73B 1.89B USD | 875.00 | €0.01 0.01 USD | |
| Sims Limited I8MA.F | €8.05 8.8 USD |
-1.23
|
€1.73B 1.89B USD | €14.00 15.3 USD | €8.05 8.8 USD | €8.05 8.8 USD | €1.73B 1.89B USD | 805.00 | €0.01 0.01 USD | |
| Champion Iron Limited MMPI.F | €2.96 3.24 USD |
0
|
€1.67B 1.83B USD | €30.00K 32.79K USD | €2.96 3.24 USD | €2.96 3.24 USD | €1.67B 1.83B USD | 21.14 | €0.14 0.15 USD | |
| Daido Steel Co., Ltd. DDL.F | €8.35 9.13 USD |
+1.21
|
€1.67B 1.82B USD | €3.00K 3.28K USD | €8.35 9.13 USD | €8.35 9.13 USD | €1.67B 1.82B USD | 10.56 | €0.79 0.86 USD | |
| Salzgitter AG SZG.F | €30.04 32.84 USD |
+2.81
|
€1.62B 1.78B USD | €345.00 377.13 USD | €29.28 32.01 USD | €30.32 33.14 USD | €1.62B 1.78B USD | 0 | -€3.70 -4.04 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | €0.16 0.17 USD |
-0.64
|
€1.61B 1.76B USD | €950.00 1.04K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.61B 1.76B USD | 0 | -€0.03 -0.03 USD | |
| Salzgitter AG SZGA.F | €2.94 3.21 USD |
+3.52
|
€1.59B 1.74B USD | €100.00 109.31 USD | €2.80 3.06 USD | €2.94 3.21 USD | €1.59B 1.74B USD | 0 | -€0.37 -0.4 USD | |
| Deep Source Holdings Limited TM4C.F | €0.08 0.09 USD |
-3.51
|
€1.18B 1.29B USD | €48.61K 53.13K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.18B 1.29B USD | 0 | €0.00 0 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | €0.90 0.98 USD |
+5.29
|
€1.17B 1.28B USD | €50.00 54.66 USD | €0.84 0.91 USD | €0.90 0.98 USD | €1.17B 1.28B USD | 0 | -€0.42 -0.4 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | €0.84 0.91 USD |
-1.76
|
€1.10B 1.2B USD | €1.65K 1.8K USD | €0.84 0.91 USD | €0.84 0.91 USD | €1.10B 1.2B USD | 0 | -€0.42 -0.4 USD | |
| Vesuvius plc V4S.F | €4.14 4.53 USD |
+1.97
|
€1.06B 1.16B USD | €180.00 196.76 USD | €4.14 4.53 USD | €4.14 4.53 USD | €1.06B 1.16B USD | 13.35 | €0.31 0.34 USD | |
| Aichi Steel Corporation 8T2.F | €15.50 16.94 USD |
+1.31
|
€992.07M 1.08B USD | €325.00 355.27 USD | €15.50 16.94 USD | €15.50 16.94 USD | €992.07M 1.08B USD | 17.22 | €0.90 0.98 USD | |
| Tiangong International Company Limited 34T1.F | €0.31 0.34 USD |
+2.67
|
€917.97M 1B USD | €1.94K 2.12K USD | €0.31 0.34 USD | €0.31 0.34 USD | €917.97M 1B USD | 15.40 | €0.02 0.02 USD | |
| Metallus Inc. ZS2.F | €13.50 14.76 USD |
-1.46
|
€626.53M 684.89M USD | €66.00 72.15 USD | €13.50 14.76 USD | €13.50 14.76 USD | €626.53M 684.89M USD | 0 | -€0.16 -0.1 USD | |
| Klöckner & Co SE KCO.F | €5.32 5.82 USD |
+1.53
|
€561.05M 613.31M USD | €800.00 874.51 USD | €5.26 5.75 USD | €5.37 5.87 USD | €561.05M 613.31M USD | 0 | -€1.02 -1.1 USD | |
| China Oriental Group Company Limited ORG.F | €0.13 0.14 USD |
-0.79
|
€538.14M 588.26M USD | €6.44K 7.04K USD | €0.13 0.14 USD | €0.13 0.14 USD | €538.14M 588.26M USD | 12.59 | €0.01 0.01 USD | |
| Tubacex, S.A. TCX.F | €3.48 3.8 USD |
+1.16
|
€430.69M 470.8M USD | €300.00 327.94 USD | €3.43 3.74 USD | €3.48 3.8 USD | €430.69M 470.8M USD | 17.37 | €0.20 0.22 USD | |
| Algoma Steel Group Inc. 9ZY.F | €3.18 3.48 USD |
-2.45
|
€370.73M 405.26M USD | €2.50K 2.73K USD | €3.18 3.48 USD | €3.18 3.48 USD | €370.73M 405.26M USD | 0 | -€0.89 -0.9 USD | |
| Jacquet Metals SA I43.F | €17.32 18.93 USD |
+0.12
|
€356.36M 389.55M USD | €26.00 28.42 USD | €17.32 18.93 USD | €17.32 18.93 USD | €356.36M 389.55M USD | 39.36 | €0.44 0.48 USD | |
| Olympic Steel, Inc. OYS.F | €29.00 31.7 USD |
-1.36
|
€353.18M 386.07M USD | €133.00 145.39 USD | €29.00 31.7 USD | €29.00 31.7 USD | €353.18M 386.07M USD | 28.71 | €1.01 1.1 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | €0.02 0.02 USD |
+2.94
|
€345.40M 377.57M USD | €170.00K 185.83K USD | €0.02 0.02 USD | €0.02 0.02 USD | €345.40M 377.57M USD | 0 | €0.00 0 USD | |
| Eisen- und Hüttenwerke AG EIS.F | €18.30 20 USD |
+3.39
|
€327.54M 358.04M USD | €101.00 110.41 USD | €17.60 19.24 USD | €18.30 20 USD | €327.54M 358.04M USD | 39.78 | €0.46 0.5 USD | |
| Stalprodukt S.A. 0WB.F | €60.20 65.81 USD |
+0.67
|
€318.57M 348.24M USD | €120.00 131.18 USD | €60.20 65.81 USD | €60.20 65.81 USD | €318.57M 348.24M USD | 55.22 | €1.09 1.19 USD | |
| Cognor Holding S.A. WO9.F | €1.50 1.64 USD |
+0.13
|
€266.85M 291.7M USD | €500.00 546.57 USD | €1.50 1.64 USD | €1.50 1.64 USD | €266.85M 291.7M USD | 0 | -€0.12 -0.1 USD | |
| Nippon Denko Co., Ltd. NJ5.F | €1.77 1.93 USD |
+2.31
|
€243.76M 266.47M USD | €285.00 311.54 USD | €1.77 1.93 USD | €1.77 1.93 USD | €243.76M 266.47M USD | 13.61 | €0.13 0.14 USD | |
| Mount Gibson Iron Limited FWQ.F | €0.19 0.21 USD |
-1.53
|
€237.19M 259.28M USD | €5.00K 5.47K USD | €0.19 0.21 USD | €0.19 0.21 USD | €237.19M 259.28M USD | 0 | -€0.04 -0.04 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | €0.02 0.02 USD |
+3.33
|
€172.19M 188.23M USD | €2.10K 2.3K USD | €0.01 0.01 USD | €0.02 0.02 USD | €172.19M 188.23M USD | 1.55 | €0.01 0.01 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | €0.02 0.02 USD |
-2.86
|
€152.24M 166.42M USD | €1.25K 1.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €152.24M 166.42M USD | 0 | €0.00 0 USD | |
| Newton Resources Ltd 8NW.F | €0.03 0.03 USD |
0
|
€128.00M 139.92M USD | €10.87K 11.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €128.00M 139.92M USD | 0 | €0.00 0 USD | |
| Da Ming International Holdings Limited DM7.F | €0.07 0.08 USD |
+0.69
|
€126.70M 138.5M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €126.70M 138.5M USD | 0 | -€0.04 -0.04 USD | |
| Ascent Industries Co. SY4.F | €11.10 12.13 USD |
-1.77
|
€103.95M 113.63M USD | €100.00 109.31 USD | €11.10 12.13 USD | €11.10 12.13 USD | €103.95M 113.63M USD | 0 | -€0.28 -0.3 USD | |
| China Chengtong Development Group Limited CCO.F | €0.01 0.01 USD |
+15.79
|
€94.30M 103.08M USD | €500.00 546.57 USD | €0.01 0.01 USD | €0.01 0.01 USD | €94.30M 103.08M USD | 0 | €0.00 0 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | €0.09 0.1 USD |
+1.08
|
€89.79M 98.15M USD | €220.00 240.49 USD | €0.09 0.1 USD | €0.09 0.1 USD | €89.79M 98.15M USD | 4.70 | €0.02 0.02 USD | |
| ArcelorMittal South Africa Limited ISC1.F | €0.06 0.07 USD |
+0.81
|
€83.66M 91.45M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €83.66M 91.45M USD | 0 | -€0.25 -0.2 USD | |
| Tubos Reunidos, S.A. TU1.F | €0.38 0.42 USD |
0
|
€79.73M 87.16M USD | €3.37K 3.68K USD | €0.38 0.42 USD | €0.38 0.42 USD | €79.73M 87.16M USD | 0 | -€0.23 -0.2 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | €0.07 0.08 USD |
+2.14
|
€70.77M 77.36M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €70.77M 77.36M USD | 0 | -€0.01 -0.01 USD | |
| BE Group AB (publ) BGA1.F | €2.34 2.55 USD |
+1.97
|
€47.98M 52.45M USD | €300.00 327.94 USD | €2.34 2.55 USD | €2.34 2.55 USD | €47.98M 52.45M USD | 0 | -€3.70 -4.04 USD | |
| Shougang Century Holdings Limited CW7.F | €0.08 0.08 USD |
0
|
€45.28M 49.5M USD | €500.00 546.57 USD | €0.08 0.08 USD | €0.08 0.08 USD | €45.28M 49.5M USD | 0 | €0.00 0 USD | |
| Iron Road Limited 4OV.F | €0.01 0.02 USD |
0
|
€22.17M 24.24M USD | €6.00K 6.56K USD | €0.01 0.02 USD | €0.01 0.02 USD | €22.17M 24.24M USD | 0 | €0.00 0 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | €0.01 0.0081 USD |
0
|
€20.26M 22.15M USD | €8.33K 9.11K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €20.26M 22.15M USD | 0 | €0.00 0 USD | |
| Equatorial Resources Limited PBU.F | €0.10 0.11 USD |
-5.45
|
€16.20M 17.71M USD | €5.00K 5.47K USD | €0.10 0.11 USD | €0.10 0.11 USD | €16.20M 17.71M USD | 0 | -€0.02 -0.02 USD | |
| Xiwang Special Steel Company Limited 2XI.F | €0.00 0.00010 USD |
0
|
€2.76M 3.02M USD | €2.00K 2.19K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €2.76M 3.02M USD | 0 | -€0.07 -0.07 USD | |
| Tombador Iron Limited 6QZ.F | €0.00 0.0043 USD |
0
|
€747.43K 817.05K USD | €1.50K 1.64K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €747.43K 817.05K USD | 0.20 | €0.02 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}