国：ドイツ 取引所：Frankfurt セクター：素材 産業：建設資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (55)
- {{item.name}}
- 全取引所
- Frankfurt (55)
- Hamburg (1)
- Munich (1)
- Stuttgart (3)
- XETRA (2)
建設資材 (55)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.27 0.3 USD |
-0.72
|
€429.32M 469.3M USD | €23.00 25.14 USD | €0.27 0.3 USD | €0.27 0.3 USD | €429.32M 469.3M USD | 13.69 | €0.02 0.02 USD | ||
| Argo Graphene Solutions Corp. 94Y.F | €0.41 0.45 USD |
-5.07
|
€9.84M 10.76M USD | €56.59K 61.86K USD | €0.41 0.45 USD | €0.41 0.45 USD | €9.84M 10.76M USD | 0 | -€0.12 -0.1 USD | ||
| CRH plc CRG.F | €106.25 116.15 USD |
+0.33
|
€71.12B 77.74B USD | €300.00 327.94 USD | €106.25 116.15 USD | €106.25 116.15 USD | €71.12B 77.74B USD | 24.65 | €4.31 4.71 USD | ||
| Holcim AG HLB.F | €15.50 16.94 USD |
-2.52
|
€42.75B 46.73B USD | €30.00 32.79 USD | €15.50 16.94 USD | €15.50 16.94 USD | €42.75B 46.73B USD | 12.80 | €1.21 1.32 USD | ||
| Heidelberg Materials AG HEI.F | €221.20 241.8 USD |
+2.45
|
€39.47B 43.14B USD | €350.00 382.6 USD | €216.80 236.99 USD | €221.20 241.8 USD | €39.47B 43.14B USD | 21.35 | €10.36 11.32 USD | ||
| Vulcan Materials Company VMC.F | €252.00 275.47 USD |
0
|
€33.50B 36.62B USD | €10.00 10.93 USD | €252.00 275.47 USD | €252.00 275.47 USD | €33.50B 36.62B USD | 34.61 | €7.28 7.96 USD | ||
| Martin Marietta Materials, Inc. MMX.F | €529.20 578.49 USD |
+0.8
|
€31.91B 34.89B USD | €3.00 3.28 USD | €529.20 578.49 USD | €529.20 578.49 USD | €31.91B 34.89B USD | 31.59 | €16.75 18.31 USD | ||
| Anhui Conch Cement Company Limited AQE.F | €2.35 2.56 USD |
-4.95
|
€15.18B 16.59B USD | €200.00 218.63 USD | €2.35 2.56 USD | €2.35 2.56 USD | €15.18B 16.59B USD | 11.72 | €0.20 0.22 USD | ||
| CEMEX, S.A.B. de C.V. CEXB.F | €0.91 0.99 USD |
-3.72
|
€13.46B 14.71B USD | €100.00 109.31 USD | €0.91 0.99 USD | €0.91 0.99 USD | €13.46B 14.71B USD | 11.31 | €0.08 0.09 USD | ||
| CEMEX, S.A.B. de C.V. CEXA.F | €9.10 9.95 USD |
-1.09
|
€13.36B 14.6B USD | €74.00 80.89 USD | €9.10 9.95 USD | €9.10 9.95 USD | €13.36B 14.6B USD | 11.66 | €0.78 0.85 USD | ||
| James Hardie Industries plc JHA.F | €16.80 18.36 USD |
+6.33
|
€9.93B 10.85B USD | €26.00 28.42 USD | €16.80 18.36 USD | €16.80 18.36 USD | €9.93B 10.85B USD | 44.21 | €0.38 0.42 USD | ||
| Buzzi S.p.A. UCM.F | €50.95 55.7 USD |
+0.69
|
€9.22B 10.08B USD | €40.00 43.73 USD | €50.45 55.15 USD | €50.95 55.7 USD | €9.22B 10.08B USD | 10.21 | €4.99 5.45 USD | ||
| Eagle Materials Inc. E5M.F | €189.00 206.6 USD |
-1.05
|
€6.19B 6.76B USD | €50.00 54.66 USD | €189.00 206.6 USD | €189.00 206.6 USD | €6.19B 6.76B USD | 16.19 | €11.67 12.76 USD | ||
| China National Building Material Company Limited D1Y.F | €0.55 0.6 USD |
+3.91
|
€4.33B 4.74B USD | €5.00K 5.47K USD | €0.52 0.57 USD | €0.55 0.6 USD | €4.33B 4.74B USD | 6.83 | €0.08 0.09 USD | ||
| Xinyi Glass Holdings Limited XI9.F | €0.88 0.96 USD |
-1.23
|
€3.96B 4.33B USD | €5.00 5.47 USD | €0.88 0.96 USD | €0.88 0.96 USD | €3.96B 4.33B USD | 17.60 | €0.05 0.05 USD | ||
| Vicat S.A. 4HM.F | €72.90 79.69 USD |
-1.49
|
€3.28B 3.58B USD | €50.00 54.66 USD | €72.90 79.69 USD | €72.90 79.69 USD | €3.28B 3.58B USD | 12.04 | €6.05 6.61 USD | ||
| Titan S.A. TCJ.F | €43.80 47.88 USD |
-1.24
|
€3.26B 3.56B USD | €1.38K 1.51K USD | €43.80 47.88 USD | €43.80 47.88 USD | €3.26B 3.56B USD | 15.64 | €2.80 3.06 USD | ||
| Wienerberger AG WIB.F | €28.72 31.39 USD |
+0.7
|
€3.15B 3.44B USD | €60.00 65.59 USD | €28.72 31.39 USD | €28.72 31.39 USD | €3.15B 3.44B USD | 15.35 | €1.87 2.04 USD | ||
| United States Lime & Minerals, Inc. ULI.F | €106.80 116.75 USD |
+7.93
|
€3.07B 3.35B USD | €0.00 0 USD | €106.70 116.64 USD | €106.90 116.86 USD | €3.07B 3.35B USD | 27.31 | €3.91 4.27 USD | ||
| Cementir Holding N.V. 3PC.F | €17.44 19.06 USD |
-0.91
|
€2.75B 3.01B USD | €1.00 1.09 USD | €17.44 19.06 USD | €17.44 19.06 USD | €2.75B 3.01B USD | 16.45 | €1.06 1.16 USD | ||
| Boise Cascade Company BC0.F | €64.74 70.77 USD |
+6.13
|
€2.48B 2.72B USD | €250.00 273.28 USD | €64.74 70.77 USD | €64.74 70.77 USD | €2.48B 2.72B USD | 14.84 | €4.36 4.77 USD | ||
| Taiheiyo Cement Corporation TIE.F | €20.20 22.08 USD |
-0.98
|
€2.31B 2.52B USD | €500.00 546.57 USD | €20.20 22.08 USD | €20.20 22.08 USD | €2.31B 2.52B USD | 7.98 | €2.53 2.77 USD | ||
| Tecnoglass Inc. 7FH.F | €45.31 49.53 USD |
+2.88
|
€2.11B 2.31B USD | €206.00 225.19 USD | €45.31 49.53 USD | €45.31 49.53 USD | €2.11B 2.31B USD | 13.73 | €3.30 3.61 USD | ||
| Fletcher Building Limited FLQ.F | €1.74 1.9 USD |
0
|
€2.01B 2.2B USD | €10.00K 10.93K USD | €1.73 1.89 USD | €1.74 1.9 USD | €2.01B 2.2B USD | 0 | -€0.18 -0.1 USD | ||
| Imerys S.A. IY4.F | €23.68 25.89 USD |
-1.09
|
€2.00B 2.18B USD | €750.00 819.85 USD | €23.68 25.89 USD | €23.68 25.89 USD | €2.00B 2.18B USD | 0 | -€1.96 -2.1 USD | ||
| West China Cement Limited WFG1.F | €0.31 0.34 USD |
0
|
€1.74B 1.9B USD | €134.00 146.48 USD | €0.31 0.34 USD | €0.31 0.34 USD | €1.74B 1.9B USD | 15.70 | €0.02 0.02 USD | ||
| BBMG Corporation 9BM.F | €0.07 0.08 USD |
-2.74
|
€1.55B 1.69B USD | €639.00 698.51 USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.55B 1.69B USD | 0 | -€0.03 -0.03 USD | ||
| SigmaRoc plc M2I2.F | €1.35 1.48 USD |
-0.74
|
€1.48B 1.62B USD | €12.05K 13.17K USD | €1.35 1.48 USD | €1.35 1.48 USD | €1.48B 1.62B USD | 33.75 | €0.04 0.04 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | €10.50 11.48 USD |
-1.87
|
€1.42B 1.55B USD | €115.00 125.71 USD | €10.50 11.48 USD | €10.50 11.48 USD | €1.42B 1.55B USD | 210.00 | €0.05 0.05 USD | ||
| PT Indocement Tunggal Prakarsa Tbk ITP.F | €0.33 0.36 USD |
0
|
€1.26B 1.38B USD | €9.12K 9.97K USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.26B 1.38B USD | 11.00 | €0.03 0.03 USD | ||
| China Resources Building Materials Technology Holdings Limited C44.F | €0.16 0.18 USD |
+1.25
|
€1.21B 1.33B USD | €27.40K 29.95K USD | €0.16 0.17 USD | €0.17 0.18 USD | €1.21B 1.33B USD | 16.19 | €0.01 0.01 USD | ||
| PT Semen Indonesia (Persero) Tbk SMS2.F | €0.13 0.14 USD |
-1.56
|
€966.82M 1.06B USD | €577.00 630.74 USD | €0.13 0.14 USD | €0.13 0.14 USD | €966.82M 1.06B USD | 0 | €0.00 0 USD | ||
| Sumitomo Osaka Cement Co., Ltd. SU2.F | €19.90 21.75 USD |
-4.33
|
€652.19M 712.93M USD | €400.00 437.25 USD | €19.90 21.75 USD | €19.90 21.75 USD | €652.19M 712.93M USD | 8.76 | €2.27 2.48 USD | ||
| Tipco Asphalt Public Company Limited TPY1.F | €0.38 0.42 USD |
+9.2
|
€645.75M 705.89M USD | €45.00 49.19 USD | €0.38 0.42 USD | €0.38 0.42 USD | €645.75M 705.89M USD | 12.66 | €0.03 0.03 USD | ||
| Tipco Asphalt Public Company Limited NVP5.F | €0.35 0.38 USD |
-1.14
|
€589.06M 643.92M USD | €105.00 114.78 USD | €0.35 0.38 USD | €0.35 0.38 USD | €589.06M 643.92M USD | 11.53 | €0.03 0.03 USD | ||
| Ibstock plc 2I5.F | €1.38 1.51 USD |
-2.82
|
€582.81M 637.09M USD | €151.00 165.06 USD | €1.38 1.51 USD | €1.38 1.51 USD | €582.81M 637.09M USD | 46.00 | €0.03 0.03 USD | ||
| Marshalls plc 1QG.F | €1.94 2.12 USD |
0
|
€490.53M 536.22M USD | €250.00 273.28 USD | €1.94 2.12 USD | €1.94 2.12 USD | €490.53M 536.22M USD | 17.63 | €0.11 0.12 USD | ||
| Cementos Pacasmayo S.A.A. EPCC.F | €5.60 6.12 USD |
-1.75
|
€479.48M 524.14M USD | €563.00 615.44 USD | €5.60 6.12 USD | €5.60 6.12 USD | €479.48M 524.14M USD | 8.75 | €0.64 0.7 USD | ||
| Forterra plc F0T.F | €2.00 2.19 USD |
0
|
€421.83M 461.11M USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €421.83M 461.11M USD | 25.00 | €0.08 0.09 USD | ||
| Wagners Holding Company Limited 0W7.F | €1.92 2.1 USD |
0
|
€391.90M 428.4M USD | €46.00 50.28 USD | €1.92 2.1 USD | €1.92 2.1 USD | €391.90M 428.4M USD | 27.42 | €0.07 0.08 USD | ||
| PPC Ltd OZV2.F | €0.25 0.27 USD |
0
|
€375.71M 410.7M USD | €20.00K 21.86K USD | €0.25 0.27 USD | €0.25 0.27 USD | €375.71M 410.7M USD | 12.30 | €0.02 0.02 USD | ||
| TPI Polene Public Company Limited NVP6.F | €0.02 0.02 USD |
0
|
€339.47M 371.09M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €339.47M 371.09M USD | 0 | €0.00 0 USD | ||
| PT Solusi Bangun Indonesia Tbk RU6.F | €0.03 0.04 USD |
0
|
€311.17M 340.15M USD | €1.01K 1.1K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 340.15M USD | 0 | €0.00 0 USD | ||
| Taiga Building Products Ltd. 4T7.F | €2.02 2.21 USD |
-2.88
|
€224.23M 245.11M USD | €238.00 260.17 USD | €2.02 2.21 USD | €2.02 2.21 USD | €224.23M 245.11M USD | 8.08 | €0.25 0.27 USD | ||
| PT Semen Baturaja (Persero) Tbk 15B.F | €0.01 0.0076 USD |
-6.67
|
€152.32M 166.51M USD | €2.60K 2.84K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €152.32M 166.51M USD | 0 | €0.00 0 USD | ||
| Nippon Aqua Co., Ltd. N3A.F | €4.66 5.09 USD |
-0.43
|
€150.98M 165.05M USD | €10.00 10.93 USD | €4.66 5.09 USD | €4.66 5.09 USD | €150.98M 165.05M USD | 13.31 | €0.35 0.38 USD | ||
| China Tianrui Group Cement Company Limited T18.F | €0.03 0.03 USD |
-1.67
|
€91.03M 99.51M USD | €1.80K 1.97K USD | €0.03 0.03 USD | €0.03 0.03 USD | €91.03M 99.51M USD | 2.95 | €0.01 0.01 USD | ||
| Michelmersh Brick Holdings plc MPO.F | €0.96 1.04 USD |
-10.75
|
€88.61M 96.86M USD | €490.00 535.64 USD | €0.96 1.04 USD | €0.96 1.04 USD | €88.61M 96.86M USD | 15.91 | €0.06 0.07 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | €4.17 4.56 USD |
+0.72
|
€68.40M 74.77M USD | €1.00K 1.09K USD | €4.17 4.56 USD | €4.17 4.56 USD | €68.40M 74.77M USD | 0 | -€0.56 -0.6 USD | ||
| Luks Group (Vietnam Holdings) Company Limited LU4.F | €0.10 0.1 USD |
0
|
€50.64M 55.36M USD | €6.00K 6.56K USD | €0.10 0.1 USD | €0.10 0.1 USD | €50.64M 55.36M USD | 0 | €0.00 0 USD | ||
| Steppe Cement Ltd. ST9.F | €0.21 0.23 USD |
+10.75
|
€48.81M 53.36M USD | €10.00K 10.93K USD | €0.21 0.23 USD | €0.21 0.23 USD | €48.81M 53.36M USD | 10.30 | €0.02 0.02 USD | ||
| PT Wijaya Karya Beton Tbk WK0.F | €0.00 0.0038 USD |
0
|
€44.64M 48.8M USD | €2.00K 2.19K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €44.64M 48.8M USD | 0 | €0.00 0 USD | ||
| Gullberg & Jansson AB (publ) 9D7.F | €1.14 1.25 USD |
+2.24
|
€10.28M 11.24M USD | €0.00 0 USD | €1.14 1.25 USD | €1.14 1.25 USD | €10.28M 11.24M USD | 0 | €0.00 0 USD | ||
| Rocca S.A. 82J.F | €0.60 0.65 USD |
0
|
€7.76M 8.48M USD | €0.00 0 USD | €0.53 0.58 USD | €0.60 0.65 USD | €7.76M 8.48M USD | 0 | -€0.01 -0.01 USD | ||
| Carlson Investments SE 2HB.F | €0.69 0.76 USD |
+0.29
|
€6.48M 7.08M USD | €10.00 10.93 USD | €0.62 0.68 USD | €0.69 0.76 USD | €6.48M 7.08M USD | 0 | -€0.19 -0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}