$3.56T
時価総額合計
$132.26B
総出来高
BTC 60.81%     ETH 9.53%
占有率

取引所:Frankfurt セクター:素材 産業:建設資材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Wijaya Karya Beton Tbk  WK0.F $0.0025 0.0027 USD
-16.67
$32.4M 35.42M USD $20K 21.86K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $32.4M 35.42M USD 0 $0 0 USD
Holcim AG  HLB.F $21 22.96 USD
+6.06
$60.02B 65.61B USD $918 1K USD $20 21.86 USD $21 22.96 USD $60.02B 65.61B USD 18.91 $1.11 1.21 USD
CRH plc  CRG.F $81.5 89.09 USD
-0.05
$54.95B 60.07B USD $806 881.07 USD $80.74 88.26 USD $81.82 89.44 USD $54.95B 60.07B USD 19.40 $4.2 4.59 USD
Heidelberg Materials AG  HEI.F $179.85 196.6 USD
+0.9
$32.09B 35.08B USD $213 232.84 USD $175.95 192.34 USD $180 196.76 USD $32.09B 35.08B USD 18.93 $9.5 10.38 USD
Vulcan Materials Company  VMC.F $230 251.42 USD
0
$30.65B 33.5B USD $16 17.49 USD $230 251.42 USD $232 253.61 USD $30.65B 33.5B USD 37.15 $6.19 6.77 USD
Martin Marietta Materials, Inc.  MMX.F $482.9 527.87 USD
-0.49
$29.11B 31.82B USD $50 54.66 USD $482.9 527.87 USD $482.9 527.87 USD $29.11B 31.82B USD 31.29 $15.43 16.87 USD
Anhui Conch Cement Company Limited  AQE.F $2.07 2.26 USD
-4.57
$13.31B 14.55B USD $30 32.79 USD $2.06 2.25 USD $2.17 2.37 USD $13.31B 14.55B USD 10.87 $0.19 0.21 USD
James Hardie Industries plc  JHA0.F $26 28.42 USD
0
$11.18B 12.22B USD $0 0 USD $26 28.42 USD $26.4 28.86 USD $11.18B 12.22B USD 30.23 $0.86 0.94 USD
James Hardie Industries plc  JHA.F $23 25.14 USD
+1.77
$10.21B 11.16B USD $50 54.66 USD $23 25.14 USD $23 25.14 USD $10.21B 11.16B USD 26.43 $0.87 0.95 USD
CEMEX, S.A.B. de C.V.  CEXB.F $0.5999 0.65 USD
+2.59
$8.81B 9.63B USD $35K 38.26K USD $0.5999 0.65 USD $0.5999 0.65 USD $8.81B 9.63B USD 11.90 $0.05 0.05 USD
CEMEX, S.A.B. de C.V.  CEXA.F $5.9 6.45 USD
-2.48
$8.56B 9.36B USD $248 271.1 USD $5.8 6.34 USD $6.05 6.61 USD $8.56B 9.36B USD 12.29 $0.48 0.52 USD
Buzzi S.p.A.  UCM.F $45.58 49.83 USD
-1.13
$8.38B 9.16B USD $50 54.66 USD $45.44 49.67 USD $45.58 49.83 USD $8.38B 9.16B USD 8.97 $5.08 5.55 USD
Eagle Materials Inc.  E5M.F $175 191.3 USD
-1.13
$5.76B 6.3B USD $50 54.66 USD $174 190.21 USD $177 193.48 USD $5.76B 6.3B USD 14.41 $12.14 13.27 USD
Xinyi Glass Holdings Limited  XI9.F $0.8699 0.95 USD
+0.55
$3.85B 4.2B USD $1K 1.09K USD $0.8699 0.95 USD $0.8699 0.95 USD $3.85B 4.2B USD 9.66 $0.09 0.1 USD
Boral Limited  HQK.F $3.44 3.76 USD
0
$3.72B 4.06B USD $0 0 USD $0 0 USD $0 0 USD $3.72B 4.06B USD 0 $0 0 USD
Tecnoglass Inc.  7FH.F $76.28 83.38 USD
-0.57
$3.6B 3.94B USD $192 209.88 USD $76.72 83.87 USD $76.72 83.87 USD $3.6B 3.94B USD 23.47 $3.25 3.55 USD
Wienerberger AG  WIB.F $32.5 35.53 USD
-0.79
$3.6B 3.93B USD $23 25.14 USD $32.86 35.92 USD $33.08 36.16 USD $3.6B 3.93B USD 45.13 $0.72 0.79 USD
Titan S.A.  TCJ.F $40.25 44 USD
+2.81
$3.03B 3.31B USD $100 109.31 USD $40.2 43.94 USD $40.25 44 USD $3.03B 3.31B USD 10.42 $3.86 4.22 USD
Boise Cascade Company  BC0.F $77.9 85.16 USD
+1.67
$3.02B 3.3B USD $200 218.63 USD $77.9 85.16 USD $77.9 85.16 USD $3.02B 3.3B USD 10.83 $7.19 7.86 USD
China National Building Material Company Limited  D1Y.F $0.38 0.41 USD
-0.42
$3.02B 3.3B USD $30.86K 33.73K USD $0.38 0.41 USD $0.38 0.41 USD $3.02B 3.3B USD 9.48 $0.04 0.04 USD
Imerys S.A.  IY4.F $29.7 32.47 USD
+2.06
$2.52B 2.76B USD $40 43.73 USD $29.7 32.47 USD $29.7 32.47 USD $2.52B 2.76B USD 0 -$1.13 -1.2 USD
Vicat S.A.  4HM.F $56.2 61.43 USD
-2.43
$2.51B 2.74B USD $50 54.66 USD $56.2 61.43 USD $56.2 61.43 USD $2.51B 2.74B USD 9.16 $6.13 6.7 USD
Taiheiyo Cement Corporation  TIE.F $21.8 23.83 USD
0
$2.48B 2.71B USD $10 10.93 USD $21.8 23.83 USD $22 24.05 USD $2.48B 2.71B USD 24.22 $0.9 0.98 USD
United States Lime & Minerals, Inc.  ULI.F $85.2 93.14 USD
-2.24
$2.46B 2.68B USD $115 125.71 USD $85.2 93.14 USD $86.6 94.67 USD $2.46B 2.68B USD 24.06 $3.54 3.87 USD
Cementir Holding N.V.  3PC.F $14.22 15.54 USD
+0.28
$2.24B 2.45B USD $705 770.66 USD $13.86 15.15 USD $13.86 15.15 USD $2.24B 2.45B USD 12.81 $1.11 1.21 USD
Fletcher Building Limited  FLQ.F $1.7 1.86 USD
+8.97
$1.86B 2.03B USD $1.41K 1.54K USD $1.7 1.86 USD $1.7 1.86 USD $1.86B 2.03B USD 0 -$0.11 -0.1 USD
BBMG Corporation  9BM.F $0.07 0.07 USD
+1.48
$1.77B 1.94B USD $1K 1.1K USD $0.07 0.07 USD $0.07 0.07 USD $1.77B 1.94B USD 0 -$0.02 -0.02 USD
SigmaRoc plc  M2I2.F $1.27 1.39 USD
0
$1.4B 1.53B USD $250 273.28 USD $1.27 1.39 USD $1.28 1.4 USD $1.4B 1.53B USD 63.50 $0.02 0.02 USD
Adbri Limited  GHO.F $1.93 2.11 USD
0
$1.29B 1.41B USD $0 0 USD $0 0 USD $0 0 USD $1.29B 1.41B USD 0 $0 0 USD
China Resources Building Materials Technology Holdings Limited  C44.F $0.1799 0.19 USD
0
$1.29B 1.41B USD $1K 1.09K USD $0.1799 0.19 USD $0.1799 0.19 USD $1.29B 1.41B USD 0 $0 0 USD
Loma Negra Compañía Industrial Argentina Sociedad Anónima  8LN.F $10.5 11.48 USD
0
$1.23B 1.34B USD $20 21.86 USD $10.5 11.48 USD $10.5 11.48 USD $1.23B 1.34B USD 16.93 $0.62 0.68 USD
PT Semen Indonesia (Persero) Tbk  SMS2.F $0.13 0.15 USD
-3.62
$1B 1.1B USD $284 310.45 USD $0.13 0.15 USD $0.13 0.15 USD $1B 1.1B USD 0 $0 0 USD
PT Indocement Tunggal Prakarsa Tbk  ITP.F $0.27 0.3 USD
0
$999.32M 1.09B USD $2.23K 2.43K USD $0.27 0.3 USD $0.27 0.3 USD $999.32M 1.09B USD 9.13 $0.03 0.03 USD
Ibstock plc  2I5.F $2.04 2.23 USD
-8.11
$821.19M 897.67M USD $1.5K 1.64K USD $2.04 2.23 USD $2.14 2.34 USD $821.19M 897.67M USD 40.79 $0.05 0.05 USD
Marshalls plc  1QG.F $3.2 3.5 USD
0
$816.22M 892.24M USD $98 107.13 USD $3.18 3.48 USD $3.2 3.5 USD $816.22M 892.24M USD 21.33 $0.15 0.16 USD
West China Cement Limited  WFG1.F $0.14 0.16 USD
-4
$812.83M 888.53M USD $2 2.19 USD $0.14 0.16 USD $0.14 0.16 USD $812.83M 888.53M USD 14.40 $0.01 0.01 USD
Sumitomo Osaka Cement Co., Ltd.  SU2.F $22.8 24.92 USD
+0.88
$764.76M 835.99M USD $500 546.57 USD $22.8 24.92 USD $22.8 24.92 USD $764.76M 835.99M USD 13.65 $1.67 1.83 USD
Tipco Asphalt Public Company Limited  TPY1.F $0.3499 0.38 USD
+0.58
$595.48M 650.94M USD $7 7.65 USD $0.3499 0.38 USD $0.3499 0.38 USD $595.48M 650.94M USD 11.59 $0.03 0.03 USD
Tipco Asphalt Public Company Limited  NVP5.F $0.3499 0.38 USD
0
$592.06M 647.2M USD $10 10.93 USD $0.3499 0.38 USD $0.3499 0.38 USD $592.06M 647.2M USD 11.66 $0.03 0.03 USD
Forterra plc  F0T.F $2.3 2.51 USD
0
$491.11M 536.84M USD $0 0 USD $2.3 2.51 USD $2.3 2.51 USD $491.11M 536.84M USD 23.00 $0.1 0.11 USD
TPI Polene Public Company Limited  NVP6.F $0.02 0.02 USD
0
$451.53M 493.59M USD $32.83K 35.89K USD $0.02 0.02 USD $0.02 0.02 USD $451.53M 493.59M USD 0 $0 0 USD
Cementos Pacasmayo S.A.A.  EPCC.F $5.2 5.68 USD
0
$440.82M 481.88M USD $200 218.63 USD $5.2 5.68 USD $5.2 5.68 USD $440.82M 481.88M USD 9.45 $0.55 0.6 USD
Asia Cement (China) Holdings Corporation  4OJ.F $0.22 0.24 USD
+0.9
$398.8M 435.94M USD $2.3K 2.51K USD $0.22 0.24 USD $0.22 0.24 USD $398.8M 435.94M USD 0 -$0.02 -0.02 USD
PPC Ltd  OZV2.F $0.26 0.28 USD
+6.67
$388.71M 424.92M USD $95K 103.85K USD $0.26 0.28 USD $0.26 0.28 USD $388.71M 424.92M USD 25.60 $0.01 0.01 USD
PT Solusi Bangun Indonesia Tbk  RU6.F $0.02999 0.04 USD
0
$364.54M 398.49M USD $1.01K 1.1K USD $0.02999 0.04 USD $0.02999 0.04 USD $364.54M 398.49M USD 0 $0 0 USD
Taiga Building Products Ltd.  4T7.F $3.04 3.32 USD
+2.01
$344.65M 376.75M USD $150 163.97 USD $3.04 3.32 USD $3.04 3.32 USD $344.65M 376.75M USD 11.25 $0.27 0.3 USD
Wagners Holding Company Limited  0W7.F $1.07 1.17 USD
-1.83
$201.36M 220.11M USD $100 109.31 USD $1.07 1.17 USD $1.07 1.17 USD $201.36M 220.11M USD 17.83 $0.06 0.07 USD
Nippon Aqua Co., Ltd.  N3A.F $4.74 5.18 USD
+0.85
$153.51M 167.81M USD $2K 2.19K USD $4.74 5.18 USD $4.74 5.18 USD $153.51M 167.81M USD 12.81 $0.37 0.4 USD
PT Semen Baturaja (Persero) Tbk  15B.F $0.005 0.0054 USD
0
$127.06M 138.89M USD $2.6K 2.84K USD $0.005 0.0054 USD $0.005 0.0054 USD $127.06M 138.89M USD 0 $0 0 USD
Michelmersh Brick Holdings plc  MPO.F $1.31 1.43 USD
0
$125.65M 137.35M USD $1.5K 1.64K USD $1.31 1.43 USD $1.31 1.43 USD $125.65M 137.35M USD 16.37 $0.08 0.09 USD
China Tianrui Group Cement Company Limited  T18.F $0.02999 0.03 USD
0
$91.09M 99.57M USD $250 273.28 USD $0.02999 0.03 USD $0.02999 0.04 USD $91.09M 99.57M USD 0 -$0.03 -0.03 USD
Hoffmann Green Cement Technologies Societe anonyme  0VW.F $4.27 4.67 USD
+3.14
$63.72M 69.65M USD $1.5K 1.64K USD $4.14 4.53 USD $4.27 4.67 USD $63.72M 69.65M USD 0 -$0.34 -0.3 USD
Steppe Cement Ltd.  ST9.F $0.2 0.22 USD
-0.98
$48.9M 53.45M USD $2.5K 2.73K USD $0.2 0.22 USD $0.2 0.22 USD $48.9M 53.45M USD 0 $0 0 USD
Luks Group (Vietnam Holdings) Company Limited  LU4.F $0.08 0.08 USD
+2
$45.72M 49.98M USD $100 109.31 USD $0.08 0.08 USD $0.08 0.08 USD $45.72M 49.98M USD 0 $0 0 USD
Gullberg & Jansson AB (publ)  9D7.F $1.27 1.38 USD
+2.02
$12.31M 13.45M USD $950 1.04K USD $1.27 1.38 USD $1.35 1.47 USD $12.31M 13.45M USD 0 -$0.11 -0.1 USD
Rocca S.A.  82J.F $0.7399 0.81 USD
0
$10.02M 10.95M USD $1.35K 1.48K USD $0.67 0.73 USD $0.79 0.86 USD $10.02M 10.95M USD 0 -$0.01 -0.01 USD
Carlson Investments SE  2HB.F $0.9699 1.06 USD
-0.41
$9.16M 10.01M USD $200 218.63 USD $0.9599 1.05 USD $0.9799 1.07 USD $9.16M 10.01M USD 0 -$0.11 -0.1 USD
Summit Materials, Inc.  7SU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heidelberg Materials AG  HEIU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください