$3.53T
時価総額合計
$141.01B
総出来高
BTC 61.06%     ETH 9.32%
占有率

取引所:Frankfurt セクター:素材 産業:建設資材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Wijaya Karya Beton Tbk  WK0.F $0.003 0.0032 USD
0
$39.32M 42.98M USD $20K 21.86K USD $0.003 0.0032 USD $0.003 0.0032 USD $39.32M 42.98M USD 0 $0 0 USD
CRH plc  CRG.F $81.84 89.46 USD
+2.12
$56.25B 61.49B USD $2 2.19 USD $81.72 89.33 USD $81.84 89.46 USD $56.25B 61.49B USD 20.15 $4.06 4.44 USD
Holcim AG  HLB.F $19.8 21.64 USD
0
$55.65B 60.83B USD $554 605.6 USD $19.8 21.64 USD $19.8 21.64 USD $55.65B 60.83B USD 17.83 $1.11 1.21 USD
Heidelberg Materials AG  HEI.F $178.25 194.85 USD
-1.79
$31.81B 34.77B USD $1.28K 1.4K USD $178.15 194.74 USD $180.4 197.2 USD $31.81B 34.77B USD 18.43 $9.67 10.57 USD
Vulcan Materials Company  VMC.F $232 253.61 USD
0
$30.81B 33.68B USD $16 17.49 USD $232 253.61 USD $232 253.61 USD $30.81B 33.68B USD 37.17 $6.24 6.82 USD
Martin Marietta Materials, Inc.  MMX.F $485.3 530.5 USD
+0.87
$29.56B 32.31B USD $50 54.66 USD $485.3 530.5 USD $485.3 530.5 USD $29.56B 32.31B USD 31.71 $15.3 16.72 USD
Anhui Conch Cement Company Limited  AQE.F $2.06 2.25 USD
-4.71
$13.36B 14.6B USD $30 32.79 USD $2.06 2.25 USD $2.06 2.25 USD $13.36B 14.6B USD 10.85 $0.19 0.21 USD
James Hardie Industries plc  JHA0.F $26 28.42 USD
0
$11.18B 12.22B USD $0 0 USD $26 28.42 USD $26.4 28.86 USD $11.18B 12.22B USD 30.23 $0.86 0.94 USD
James Hardie Industries plc  JHA.F $22.6 24.7 USD
+0.89
$9.9B 10.82B USD $50 54.66 USD $22.6 24.7 USD $22.6 24.7 USD $9.9B 10.82B USD 26.27 $0.86 0.94 USD
CEMEX, S.A.B. de C.V.  CEXA.F $5.85 6.39 USD
+1.74
$8.67B 9.47B USD $200 218.63 USD $5.8 6.34 USD $5.85 6.39 USD $8.67B 9.47B USD 13.00 $0.45 0.49 USD
CEMEX, S.A.B. de C.V.  CEXB.F $0.5799 0.63 USD
+0.87
$8.59B 9.39B USD $35K 38.26K USD $0.5799 0.63 USD $0.5799 0.63 USD $8.59B 9.39B USD 11.59 $0.05 0.05 USD
Buzzi S.p.A.  UCM.F $46.1 50.39 USD
-1.28
$8.35B 9.12B USD $50 54.66 USD $46.1 50.39 USD $46.72 51.07 USD $8.35B 9.12B USD 8.96 $5.14 5.62 USD
Eagle Materials Inc.  E5M.F $174 190.21 USD
-1.14
$5.72B 6.26B USD $50 54.66 USD $174 190.21 USD $174 190.21 USD $5.72B 6.26B USD 14.39 $12.09 13.22 USD
Xinyi Glass Holdings Limited  XI9.F $0.8699 0.95 USD
+0.63
$3.86B 4.22B USD $1K 1.09K USD $0.8699 0.95 USD $0.8699 0.95 USD $3.86B 4.22B USD 9.61 $0.09 0.1 USD
Boral Limited  HQK.F $3.44 3.76 USD
0
$3.72B 4.06B USD $0 0 USD $0 0 USD $0 0 USD $3.72B 4.06B USD 0 $0 0 USD
Tecnoglass Inc.  7FH.F $76.72 83.87 USD
+0.03
$3.63B 3.97B USD $192 209.88 USD $76.72 83.87 USD $76.72 83.87 USD $3.63B 3.97B USD 23.82 $3.22 3.52 USD
Wienerberger AG  WIB.F $32.76 35.81 USD
-0.55
$3.6B 3.94B USD $250 273.28 USD $32.76 35.81 USD $33 36.07 USD $3.6B 3.94B USD 45.49 $0.72 0.79 USD
China National Building Material Company Limited  D1Y.F $0.38 0.42 USD
+2.72
$3.07B 3.35B USD $30.86K 33.73K USD $0.38 0.42 USD $0.38 0.42 USD $3.07B 3.35B USD 12.70 $0.03 0.03 USD
Boise Cascade Company  BC0.F $76.62 83.76 USD
+2.19
$2.99B 3.27B USD $200 218.63 USD $76.62 83.76 USD $76.62 83.76 USD $2.99B 3.27B USD 11.05 $6.93 7.58 USD
Titan S.A.  TCJ.F $39.15 42.8 USD
-0.63
$2.94B 3.22B USD $50 54.66 USD $39.15 42.8 USD $39.15 42.8 USD $2.94B 3.22B USD 10.09 $3.88 4.24 USD
Vicat S.A.  4HM.F $57.6 62.96 USD
+0.7
$2.57B 2.81B USD $50 54.66 USD $57.6 62.96 USD $57.6 62.96 USD $2.57B 2.81B USD 9.45 $6.09 6.66 USD
United States Lime & Minerals, Inc.  ULI.F $87.15 95.27 USD
-3.81
$2.5B 2.73B USD $115 125.71 USD $87.15 95.27 USD $88.8 97.07 USD $2.5B 2.73B USD 23.68 $3.68 4.02 USD
Taiheiyo Cement Corporation  TIE.F $22 24.05 USD
-0.9
$2.49B 2.72B USD $10 10.93 USD $22 24.05 USD $22 24.05 USD $2.49B 2.72B USD 24.17 $0.91 0.99 USD
Imerys S.A.  IY4.F $29.1 31.81 USD
+0.76
$2.47B 2.7B USD $40 43.73 USD $29.1 31.81 USD $29.1 31.81 USD $2.47B 2.7B USD 0 -$1.12 -1.2 USD
Cementir Holding N.V.  3PC.F $14.14 15.46 USD
-0.28
$2.23B 2.44B USD $555 606.69 USD $14.14 15.46 USD $14.2 15.52 USD $2.23B 2.44B USD 12.73 $1.11 1.21 USD
BBMG Corporation  9BM.F $0.07 0.07 USD
0
$1.77B 1.93B USD $1K 1.1K USD $0.07 0.07 USD $0.07 0.07 USD $1.77B 1.93B USD 0 -$0.02 -0.02 USD
Fletcher Building Limited  FLQ.F $1.56 1.71 USD
-1.27
$1.68B 1.84B USD $1.41K 1.54K USD $1.56 1.71 USD $1.56 1.71 USD $1.68B 1.84B USD 0 -$0.12 -0.1 USD
SigmaRoc plc  M2I2.F $1.28 1.4 USD
0
$1.39B 1.52B USD $250 273.28 USD $1.28 1.4 USD $1.28 1.4 USD $1.39B 1.52B USD 64.00 $0.02 0.02 USD
China Resources Building Materials Technology Holdings Limited  C44.F $0.1799 0.19 USD
+2.34
$1.32B 1.44B USD $1K 1.09K USD $0.1799 0.19 USD $0.1799 0.19 USD $1.32B 1.44B USD 0 $0 0 USD
Adbri Limited  GHO.F $1.93 2.11 USD
0
$1.29B 1.41B USD $0 0 USD $0 0 USD $0 0 USD $1.29B 1.41B USD 0 $0 0 USD
Loma Negra Compañía Industrial Argentina Sociedad Anónima  8LN.F $10.5 11.48 USD
+1.94
$1.26B 1.38B USD $20 21.86 USD $10.1 11.04 USD $10.1 11.04 USD $1.26B 1.38B USD 17.50 $0.6 0.66 USD
PT Semen Indonesia (Persero) Tbk  SMS2.F $0.14 0.15 USD
+7.81
$1.07B 1.17B USD $284 310.45 USD $0.14 0.15 USD $0.14 0.15 USD $1.07B 1.17B USD 0 $0 0 USD
PT Indocement Tunggal Prakarsa Tbk  ITP.F $0.27 0.3 USD
+6.2
$984.09M 1.08B USD $2.23K 2.43K USD $0.27 0.3 USD $0.27 0.3 USD $984.09M 1.08B USD 9.13 $0.03 0.03 USD
Ibstock plc  2I5.F $2.22 2.43 USD
+1.83
$897.8M 981.42M USD $10 10.93 USD $2.18 2.38 USD $2.22 2.43 USD $897.8M 981.42M USD 44.39 $0.05 0.05 USD
West China Cement Limited  WFG1.F $0.1499 0.16 USD
+6.38
$876.5M 958.13M USD $2 2.19 USD $0.1499 0.16 USD $0.1499 0.16 USD $876.5M 958.13M USD 15.00 $0.01 0.01 USD
Marshalls plc  1QG.F $3.18 3.48 USD
0
$812.5M 888.17M USD $98 107.13 USD $3.18 3.48 USD $3.18 3.48 USD $812.5M 888.17M USD 22.71 $0.14 0.15 USD
Sumitomo Osaka Cement Co., Ltd.  SU2.F $22.6 24.7 USD
+1.8
$767.21M 838.67M USD $500 546.57 USD $22.6 24.7 USD $22.6 24.7 USD $767.21M 838.67M USD 13.78 $1.64 1.79 USD
Tipco Asphalt Public Company Limited  NVP5.F $0.3499 0.38 USD
+1.16
$599.47M 655.3M USD $10 10.93 USD $0.3499 0.38 USD $0.3499 0.38 USD $599.47M 655.3M USD 11.66 $0.03 0.03 USD
Tipco Asphalt Public Company Limited  TPY1.F $0.3499 0.38 USD
0
$592.62M 647.81M USD $7 7.65 USD $0.3499 0.38 USD $0.3499 0.38 USD $592.62M 647.81M USD 11.53 $0.03 0.03 USD
Forterra plc  F0T.F $2.3 2.51 USD
+0.88
$489.42M 535.01M USD $0 0 USD $2.3 2.51 USD $2.3 2.51 USD $489.42M 535.01M USD 23.00 $0.1 0.11 USD
TPI Polene Public Company Limited  NVP6.F $0.02 0.02 USD
-2.17
$452.07M 494.18M USD $32.83K 35.89K USD $0.02 0.02 USD $0.02 0.02 USD $452.07M 494.18M USD 0 $0 0 USD
Cementos Pacasmayo S.A.A.  EPCC.F $5.2 5.68 USD
+0.97
$440.82M 481.88M USD $200 218.63 USD $5.2 5.68 USD $5.2 5.68 USD $440.82M 481.88M USD 9.62 $0.54 0.59 USD
Asia Cement (China) Holdings Corporation  4OJ.F $0.22 0.24 USD
+2.78
$406.22M 444.05M USD $2.3K 2.51K USD $0.22 0.24 USD $0.22 0.24 USD $406.22M 444.05M USD 0 -$0.02 -0.02 USD
PPC Ltd  OZV2.F $0.2399 0.26 USD
+1.69
$366.04M 400.13M USD $95K 103.85K USD $0.2399 0.26 USD $0.2399 0.26 USD $366.04M 400.13M USD 0 $0 0 USD
PT Solusi Bangun Indonesia Tbk  RU6.F $0.02999 0.04 USD
0
$364.54M 398.49M USD $1.01K 1.1K USD $0.02999 0.04 USD $0.02999 0.04 USD $364.54M 398.49M USD 0 $0 0 USD
Taiga Building Products Ltd.  4T7.F $2.98 3.26 USD
+3.47
$343.27M 375.24M USD $150 163.97 USD $2.98 3.26 USD $2.98 3.26 USD $343.27M 375.24M USD 11.46 $0.26 0.28 USD
Wagners Holding Company Limited  0W7.F $1.09 1.19 USD
+2.83
$209.5M 229.01M USD $100 109.31 USD $1.09 1.19 USD $1.09 1.19 USD $209.5M 229.01M USD 18.16 $0.06 0.07 USD
Nippon Aqua Co., Ltd.  N3A.F $4.7 5.14 USD
+0.43
$151.24M 165.32M USD $2K 2.19K USD $4.7 5.14 USD $4.7 5.14 USD $151.24M 165.32M USD 13.05 $0.36 0.39 USD
PT Semen Baturaja (Persero) Tbk  15B.F $0.005 0.0054 USD
0
$128.03M 139.96M USD $2.6K 2.84K USD $0.005 0.0054 USD $0.005 0.0054 USD $128.03M 139.96M USD 0 $0 0 USD
Michelmersh Brick Holdings plc  MPO.F $1.31 1.43 USD
-1.5
$125M 136.64M USD $1.5K 1.64K USD $1.31 1.43 USD $1.31 1.43 USD $125M 136.64M USD 16.37 $0.08 0.09 USD
China Tianrui Group Cement Company Limited  T18.F $0.02999 0.03 USD
0
$91.09M 99.57M USD $250 273.28 USD $0.02999 0.03 USD $0.02999 0.04 USD $91.09M 99.57M USD 0 -$0.03 -0.03 USD
Hoffmann Green Cement Technologies Societe anonyme  0VW.F $4.14 4.53 USD
+0.12
$61.78M 67.54M USD $10 10.93 USD $4.14 4.53 USD $4.14 4.53 USD $61.78M 67.54M USD 0 -$0.34 -0.3 USD
Steppe Cement Ltd.  ST9.F $0.2 0.22 USD
-2.86
$47.93M 52.39M USD $2.5K 2.73K USD $0.2 0.22 USD $0.2 0.22 USD $47.93M 52.39M USD 0 $0 0 USD
Luks Group (Vietnam Holdings) Company Limited  LU4.F $0.08 0.08 USD
+1.35
$44.95M 49.13M USD $100 109.31 USD $0.08 0.08 USD $0.08 0.08 USD $44.95M 49.13M USD 0 $0 0 USD
Gullberg & Jansson AB (publ)  9D7.F $1.24 1.36 USD
0
$10.92M 11.94M USD $950 1.04K USD $1.22 1.33 USD $1.24 1.36 USD $10.92M 11.94M USD 0 -$0.11 -0.1 USD
Rocca S.A.  82J.F $0.7399 0.81 USD
+0.27
$10.01M 10.94M USD $1.35K 1.48K USD $0.67 0.73 USD $0.7399 0.81 USD $10.01M 10.94M USD 0 -$0.01 -0.01 USD
Carlson Investments SE  2HB.F $0.9699 1.06 USD
-11.82
$8.95M 9.79M USD $200 218.63 USD $0.9499 1.04 USD $0.9799 1.07 USD $8.95M 9.79M USD 0 -$0.13 -0.1 USD
Summit Materials, Inc.  7SU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heidelberg Materials AG  HEIU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください