取引所：Frankfurt セクター：素材 産業：建設資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (62)
- {{item.name}}
- 全取引所
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
建設資材 (62)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.0025 0.0027 USD |
-16.67
|
$32.4M 35.42M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $32.4M 35.42M USD | 0 | $0 0 USD | |
| Holcim AG HLB.F | $21 22.96 USD |
+6.06
|
$60.02B 65.61B USD | $918 1K USD | $20 21.86 USD | $21 22.96 USD | $60.02B 65.61B USD | 18.91 | $1.11 1.21 USD | |
| CRH plc CRG.F | $81.5 89.09 USD |
-0.05
|
$54.95B 60.07B USD | $806 881.07 USD | $80.74 88.26 USD | $81.82 89.44 USD | $54.95B 60.07B USD | 19.40 | $4.2 4.59 USD | |
| Heidelberg Materials AG HEI.F | $179.85 196.6 USD |
+0.9
|
$32.09B 35.08B USD | $213 232.84 USD | $175.95 192.34 USD | $180 196.76 USD | $32.09B 35.08B USD | 18.93 | $9.5 10.38 USD | |
| Vulcan Materials Company VMC.F | $230 251.42 USD |
0
|
$30.65B 33.5B USD | $16 17.49 USD | $230 251.42 USD | $232 253.61 USD | $30.65B 33.5B USD | 37.15 | $6.19 6.77 USD | |
| Martin Marietta Materials, Inc. MMX.F | $482.9 527.87 USD |
-0.49
|
$29.11B 31.82B USD | $50 54.66 USD | $482.9 527.87 USD | $482.9 527.87 USD | $29.11B 31.82B USD | 31.29 | $15.43 16.87 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.07 2.26 USD |
-4.57
|
$13.31B 14.55B USD | $30 32.79 USD | $2.06 2.25 USD | $2.17 2.37 USD | $13.31B 14.55B USD | 10.87 | $0.19 0.21 USD | |
| James Hardie Industries plc JHA0.F | $26 28.42 USD |
0
|
$11.18B 12.22B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $11.18B 12.22B USD | 30.23 | $0.86 0.94 USD | |
| James Hardie Industries plc JHA.F | $23 25.14 USD |
+1.77
|
$10.21B 11.16B USD | $50 54.66 USD | $23 25.14 USD | $23 25.14 USD | $10.21B 11.16B USD | 26.43 | $0.87 0.95 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.5999 0.65 USD |
+2.59
|
$8.81B 9.63B USD | $35K 38.26K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $8.81B 9.63B USD | 11.90 | $0.05 0.05 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $5.9 6.45 USD |
-2.48
|
$8.56B 9.36B USD | $248 271.1 USD | $5.8 6.34 USD | $6.05 6.61 USD | $8.56B 9.36B USD | 12.29 | $0.48 0.52 USD | |
| Buzzi S.p.A. UCM.F | $45.58 49.83 USD |
-1.13
|
$8.38B 9.16B USD | $50 54.66 USD | $45.44 49.67 USD | $45.58 49.83 USD | $8.38B 9.16B USD | 8.97 | $5.08 5.55 USD | |
| Eagle Materials Inc. E5M.F | $175 191.3 USD |
-1.13
|
$5.76B 6.3B USD | $50 54.66 USD | $174 190.21 USD | $177 193.48 USD | $5.76B 6.3B USD | 14.41 | $12.14 13.27 USD | |
| Xinyi Glass Holdings Limited XI9.F | $0.8699 0.95 USD |
+0.55
|
$3.85B 4.2B USD | $1K 1.09K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $3.85B 4.2B USD | 9.66 | $0.09 0.1 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.72B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 0 | $0 0 USD | |
| Tecnoglass Inc. 7FH.F | $76.28 83.38 USD |
-0.57
|
$3.6B 3.94B USD | $192 209.88 USD | $76.72 83.87 USD | $76.72 83.87 USD | $3.6B 3.94B USD | 23.47 | $3.25 3.55 USD | |
| Wienerberger AG WIB.F | $32.5 35.53 USD |
-0.79
|
$3.6B 3.93B USD | $23 25.14 USD | $32.86 35.92 USD | $33.08 36.16 USD | $3.6B 3.93B USD | 45.13 | $0.72 0.79 USD | |
| Titan S.A. TCJ.F | $40.25 44 USD |
+2.81
|
$3.03B 3.31B USD | $100 109.31 USD | $40.2 43.94 USD | $40.25 44 USD | $3.03B 3.31B USD | 10.42 | $3.86 4.22 USD | |
| Boise Cascade Company BC0.F | $77.9 85.16 USD |
+1.67
|
$3.02B 3.3B USD | $200 218.63 USD | $77.9 85.16 USD | $77.9 85.16 USD | $3.02B 3.3B USD | 10.83 | $7.19 7.86 USD | |
| China National Building Material Company Limited D1Y.F | $0.38 0.41 USD |
-0.42
|
$3.02B 3.3B USD | $30.86K 33.73K USD | $0.38 0.41 USD | $0.38 0.41 USD | $3.02B 3.3B USD | 9.48 | $0.04 0.04 USD | |
| Imerys S.A. IY4.F | $29.7 32.47 USD |
+2.06
|
$2.52B 2.76B USD | $40 43.73 USD | $29.7 32.47 USD | $29.7 32.47 USD | $2.52B 2.76B USD | 0 | -$1.13 -1.2 USD | |
| Vicat S.A. 4HM.F | $56.2 61.43 USD |
-2.43
|
$2.51B 2.74B USD | $50 54.66 USD | $56.2 61.43 USD | $56.2 61.43 USD | $2.51B 2.74B USD | 9.16 | $6.13 6.7 USD | |
| Taiheiyo Cement Corporation TIE.F | $21.8 23.83 USD |
0
|
$2.48B 2.71B USD | $10 10.93 USD | $21.8 23.83 USD | $22 24.05 USD | $2.48B 2.71B USD | 24.22 | $0.9 0.98 USD | |
| United States Lime & Minerals, Inc. ULI.F | $85.2 93.14 USD |
-2.24
|
$2.46B 2.68B USD | $115 125.71 USD | $85.2 93.14 USD | $86.6 94.67 USD | $2.46B 2.68B USD | 24.06 | $3.54 3.87 USD | |
| Cementir Holding N.V. 3PC.F | $14.22 15.54 USD |
+0.28
|
$2.24B 2.45B USD | $705 770.66 USD | $13.86 15.15 USD | $13.86 15.15 USD | $2.24B 2.45B USD | 12.81 | $1.11 1.21 USD | |
| Fletcher Building Limited FLQ.F | $1.7 1.86 USD |
+8.97
|
$1.86B 2.03B USD | $1.41K 1.54K USD | $1.7 1.86 USD | $1.7 1.86 USD | $1.86B 2.03B USD | 0 | -$0.11 -0.1 USD | |
| BBMG Corporation 9BM.F | $0.07 0.07 USD |
+1.48
|
$1.77B 1.94B USD | $1K 1.1K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.77B 1.94B USD | 0 | -$0.02 -0.02 USD | |
| SigmaRoc plc M2I2.F | $1.27 1.39 USD |
0
|
$1.4B 1.53B USD | $250 273.28 USD | $1.27 1.39 USD | $1.28 1.4 USD | $1.4B 1.53B USD | 63.50 | $0.02 0.02 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.1799 0.19 USD |
0
|
$1.29B 1.41B USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $10.5 11.48 USD |
0
|
$1.23B 1.34B USD | $20 21.86 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.23B 1.34B USD | 16.93 | $0.62 0.68 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.13 0.15 USD |
-3.62
|
$1B 1.1B USD | $284 310.45 USD | $0.13 0.15 USD | $0.13 0.15 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.27 0.3 USD |
0
|
$999.32M 1.09B USD | $2.23K 2.43K USD | $0.27 0.3 USD | $0.27 0.3 USD | $999.32M 1.09B USD | 9.13 | $0.03 0.03 USD | |
| Ibstock plc 2I5.F | $2.04 2.23 USD |
-8.11
|
$821.19M 897.67M USD | $1.5K 1.64K USD | $2.04 2.23 USD | $2.14 2.34 USD | $821.19M 897.67M USD | 40.79 | $0.05 0.05 USD | |
| Marshalls plc 1QG.F | $3.2 3.5 USD |
0
|
$816.22M 892.24M USD | $98 107.13 USD | $3.18 3.48 USD | $3.2 3.5 USD | $816.22M 892.24M USD | 21.33 | $0.15 0.16 USD | |
| West China Cement Limited WFG1.F | $0.14 0.16 USD |
-4
|
$812.83M 888.53M USD | $2 2.19 USD | $0.14 0.16 USD | $0.14 0.16 USD | $812.83M 888.53M USD | 14.40 | $0.01 0.01 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $22.8 24.92 USD |
+0.88
|
$764.76M 835.99M USD | $500 546.57 USD | $22.8 24.92 USD | $22.8 24.92 USD | $764.76M 835.99M USD | 13.65 | $1.67 1.83 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.3499 0.38 USD |
+0.58
|
$595.48M 650.94M USD | $7 7.65 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $595.48M 650.94M USD | 11.59 | $0.03 0.03 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.3499 0.38 USD |
0
|
$592.06M 647.2M USD | $10 10.93 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $592.06M 647.2M USD | 11.66 | $0.03 0.03 USD | |
| Forterra plc F0T.F | $2.3 2.51 USD |
0
|
$491.11M 536.84M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $491.11M 536.84M USD | 23.00 | $0.1 0.11 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02 0.02 USD |
0
|
$451.53M 493.59M USD | $32.83K 35.89K USD | $0.02 0.02 USD | $0.02 0.02 USD | $451.53M 493.59M USD | 0 | $0 0 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5.2 5.68 USD |
0
|
$440.82M 481.88M USD | $200 218.63 USD | $5.2 5.68 USD | $5.2 5.68 USD | $440.82M 481.88M USD | 9.45 | $0.55 0.6 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.22 0.24 USD |
+0.9
|
$398.8M 435.94M USD | $2.3K 2.51K USD | $0.22 0.24 USD | $0.22 0.24 USD | $398.8M 435.94M USD | 0 | -$0.02 -0.02 USD | |
| PPC Ltd OZV2.F | $0.26 0.28 USD |
+6.67
|
$388.71M 424.92M USD | $95K 103.85K USD | $0.26 0.28 USD | $0.26 0.28 USD | $388.71M 424.92M USD | 25.60 | $0.01 0.01 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$364.54M 398.49M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $364.54M 398.49M USD | 0 | $0 0 USD | |
| Taiga Building Products Ltd. 4T7.F | $3.04 3.32 USD |
+2.01
|
$344.65M 376.75M USD | $150 163.97 USD | $3.04 3.32 USD | $3.04 3.32 USD | $344.65M 376.75M USD | 11.25 | $0.27 0.3 USD | |
| Wagners Holding Company Limited 0W7.F | $1.07 1.17 USD |
-1.83
|
$201.36M 220.11M USD | $100 109.31 USD | $1.07 1.17 USD | $1.07 1.17 USD | $201.36M 220.11M USD | 17.83 | $0.06 0.07 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.74 5.18 USD |
+0.85
|
$153.51M 167.81M USD | $2K 2.19K USD | $4.74 5.18 USD | $4.74 5.18 USD | $153.51M 167.81M USD | 12.81 | $0.37 0.4 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.005 0.0054 USD |
0
|
$127.06M 138.89M USD | $2.6K 2.84K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $127.06M 138.89M USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.31 1.43 USD |
0
|
$125.65M 137.35M USD | $1.5K 1.64K USD | $1.31 1.43 USD | $1.31 1.43 USD | $125.65M 137.35M USD | 16.37 | $0.08 0.09 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
0
|
$91.09M 99.57M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $91.09M 99.57M USD | 0 | -$0.03 -0.03 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.27 4.67 USD |
+3.14
|
$63.72M 69.65M USD | $1.5K 1.64K USD | $4.14 4.53 USD | $4.27 4.67 USD | $63.72M 69.65M USD | 0 | -$0.34 -0.3 USD | |
| Steppe Cement Ltd. ST9.F | $0.2 0.22 USD |
-0.98
|
$48.9M 53.45M USD | $2.5K 2.73K USD | $0.2 0.22 USD | $0.2 0.22 USD | $48.9M 53.45M USD | 0 | $0 0 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.08 0.08 USD |
+2
|
$45.72M 49.98M USD | $100 109.31 USD | $0.08 0.08 USD | $0.08 0.08 USD | $45.72M 49.98M USD | 0 | $0 0 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.27 1.38 USD |
+2.02
|
$12.31M 13.45M USD | $950 1.04K USD | $1.27 1.38 USD | $1.35 1.47 USD | $12.31M 13.45M USD | 0 | -$0.11 -0.1 USD | |
| Rocca S.A. 82J.F | $0.7399 0.81 USD |
0
|
$10.02M 10.95M USD | $1.35K 1.48K USD | $0.67 0.73 USD | $0.79 0.86 USD | $10.02M 10.95M USD | 0 | -$0.01 -0.01 USD | |
| Carlson Investments SE 2HB.F | $0.9699 1.06 USD |
-0.41
|
$9.16M 10.01M USD | $200 218.63 USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $9.16M 10.01M USD | 0 | -$0.11 -0.1 USD | |
| Summit Materials, Inc. 7SU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberg Materials AG HEIU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}