取引所：Frankfurt セクター：素材 産業：建設資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (62)
- {{item.name}}
- 全取引所
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
建設資材 (62)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.32 0.35 USD |
+17.78
|
$1.14B 1.25B USD | $12K 13.12K USD | $0.28 0.3 USD | $0.32 0.35 USD | $1.14B 1.25B USD | 10.59 | $0.03 0.03 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.0025 0.0027 USD |
-16.67
|
$32.98M 36.05M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $32.98M 36.05M USD | 0 | $0 0 USD | |
| CRH plc CRG.F | $87.4 95.54 USD |
-0.09
|
$59.62B 65.17B USD | $125 136.64 USD | $87 95.1 USD | $87.86 96.04 USD | $59.62B 65.17B USD | 20.76 | $4.21 4.6 USD | |
| Holcim AG HLB.F | $20.6 22.52 USD |
0
|
$57.96B 63.36B USD | $175 191.3 USD | $20.4 22.3 USD | $20.6 22.52 USD | $57.96B 63.36B USD | 18.39 | $1.12 1.22 USD | |
| Heidelberg Materials AG HEI.F | $189.55 207.2 USD |
+1.47
|
$33.82B 36.97B USD | $959 1.05K USD | $186.3 203.65 USD | $189.55 207.2 USD | $33.82B 36.97B USD | 19.58 | $9.68 10.58 USD | |
| Vulcan Materials Company VMC.F | $244 266.72 USD |
-0.81
|
$32.25B 35.26B USD | $16 17.49 USD | $244 266.72 USD | $244 266.72 USD | $32.25B 35.26B USD | 38.42 | $6.35 6.94 USD | |
| Martin Marietta Materials, Inc. MMX.F | $499.3 545.8 USD |
+1.63
|
$30.88B 33.75B USD | $3 3.28 USD | $499.3 545.8 USD | $499.3 545.8 USD | $30.88B 33.75B USD | 32.06 | $15.57 17.02 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.21 2.41 USD |
-4.7
|
$14.07B 15.38B USD | $30 32.79 USD | $2.21 2.41 USD | $2.21 2.41 USD | $14.07B 15.38B USD | 11.62 | $0.19 0.21 USD | |
| James Hardie Industries plc JHA0.F | $26 28.42 USD |
0
|
$11.18B 12.22B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $11.18B 12.22B USD | 28.88 | $0.9 0.98 USD | |
| James Hardie Industries plc JHA.F | $21 22.96 USD |
-0.94
|
$9.36B 10.23B USD | $265 289.68 USD | $21 22.96 USD | $21 22.96 USD | $9.36B 10.23B USD | 23.33 | $0.9 0.98 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.5999 0.66 USD |
0
|
$8.97B 9.8B USD | $200 218.63 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $8.97B 9.8B USD | 12.00 | $0.05 0.05 USD | |
| Buzzi S.p.A. UCM.F | $48.04 52.51 USD |
+0.29
|
$8.86B 9.69B USD | $130 142.11 USD | $46.86 51.22 USD | $48.04 52.51 USD | $8.86B 9.69B USD | 9.34 | $5.14 5.62 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $5.95 6.5 USD |
-3.25
|
$8.68B 9.48B USD | $2.25K 2.46K USD | $5.95 6.5 USD | $5.95 6.5 USD | $8.68B 9.48B USD | 12.65 | $0.47 0.51 USD | |
| Eagle Materials Inc. E5M.F | $212 231.74 USD |
0
|
$7.14B 7.8B USD | $5 5.47 USD | $212 231.74 USD | $212 231.74 USD | $7.14B 7.8B USD | 16.97 | $12.49 13.65 USD | |
| Xinyi Glass Holdings Limited XI9.F | $0.8399 0.92 USD |
-2.28
|
$3.73B 4.08B USD | $9.28K 10.14K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $3.73B 4.08B USD | 9.32 | $0.09 0.1 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.72B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 0 | $0 0 USD | |
| Tecnoglass Inc. 7FH.F | $75.78 82.84 USD |
+1.39
|
$3.67B 4.01B USD | $12 13.12 USD | $75.78 82.84 USD | $75.78 82.84 USD | $3.67B 4.01B USD | 22.96 | $3.3 3.61 USD | |
| Wienerberger AG WIB.F | $33.44 36.55 USD |
-0.18
|
$3.66B 4B USD | $6 6.56 USD | $33.44 36.55 USD | $33.44 36.55 USD | $3.66B 4B USD | 46.44 | $0.72 0.79 USD | |
| China National Building Material Company Limited D1Y.F | $0.39 0.42 USD |
-2.13
|
$3.1B 3.39B USD | $1.14K 1.25K USD | $0.39 0.42 USD | $0.39 0.42 USD | $3.1B 3.39B USD | 9.63 | $0.04 0.04 USD | |
| Titan Cement International S.A. TCJ.F | $41.4 45.26 USD |
+1.35
|
$3.1B 3.39B USD | $13 14.21 USD | $41.4 45.26 USD | $41.4 45.26 USD | $3.1B 3.39B USD | 10.67 | $3.88 4.24 USD | |
| Boise Cascade Company BC0.F | $80.6 88.11 USD |
-1.44
|
$3.05B 3.33B USD | $10 10.93 USD | $80.6 88.11 USD | $80.6 88.11 USD | $3.05B 3.33B USD | 11.25 | $7.16 7.83 USD | |
| United States Lime & Minerals, Inc. ULI.F | $89.15 97.45 USD |
0
|
$2.66B 2.91B USD | $115 125.71 USD | $89.15 97.45 USD | $90.75 99.2 USD | $2.66B 2.91B USD | 23.77 | $3.75 4.1 USD | |
| Imerys S.A. IY4.F | $30.8 33.67 USD |
+3.01
|
$2.6B 2.85B USD | $33 36.07 USD | $30.8 33.67 USD | $30.8 33.67 USD | $2.6B 2.85B USD | 0 | -$1.12 -1.2 USD | |
| Taiheiyo Cement Corporation TIE.F | $22.2 24.27 USD |
0
|
$2.51B 2.75B USD | $10 10.93 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.51B 2.75B USD | 23.87 | $0.93 1.02 USD | |
| Vicat S.A. 4HM.F | $56.1 61.32 USD |
+0.72
|
$2.49B 2.73B USD | $1 1.09 USD | $56.1 61.32 USD | $56.1 61.32 USD | $2.49B 2.73B USD | 9.21 | $6.09 6.66 USD | |
| Cementir Holding N.V. 3PC.F | $13.88 15.17 USD |
-2.39
|
$2.17B 2.37B USD | $40 43.73 USD | $13.88 15.17 USD | $13.88 15.17 USD | $2.17B 2.37B USD | 12.50 | $1.11 1.21 USD | |
| BBMG Corporation 9BM.F | $0.07 0.08 USD |
+3.55
|
$1.87B 2.04B USD | $1K 1.1K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.87B 2.04B USD | 0 | -$0.02 -0.02 USD | |
| Fletcher Building Limited FLQ.F | $1.65 1.8 USD |
-4.62
|
$1.8B 1.97B USD | $1.41K 1.54K USD | $1.65 1.8 USD | $1.66 1.81 USD | $1.8B 1.97B USD | 0 | -$0.15 -0.1 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.1799 0.2 USD |
+1.69
|
$1.37B 1.49B USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.37B 1.49B USD | 0 | $0 0 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $11.1 12.13 USD |
+2.78
|
$1.35B 1.48B USD | $2.88K 3.15K USD | $10.6 11.59 USD | $11.1 12.13 USD | $1.35B 1.48B USD | 17.07 | $0.65 0.71 USD | |
| SigmaRoc plc M2I2.F | $1.23 1.34 USD |
0
|
$1.33B 1.46B USD | $250 273.28 USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.33B 1.46B USD | 61.50 | $0.02 0.02 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.1199 0.13 USD |
+2.52
|
$961.6M 1.05B USD | $569 621.99 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $961.6M 1.05B USD | 0 | $0 0 USD | |
| West China Cement Limited WFG1.F | $0.17 0.18 USD |
+0.6
|
$937.18M 1.02B USD | $134 146.48 USD | $0.17 0.18 USD | $0.17 0.18 USD | $937.18M 1.02B USD | 16.80 | $0.01 0.01 USD | |
| Ibstock plc 2I5.F | $2.16 2.36 USD |
0
|
$877.76M 959.51M USD | $10 10.93 USD | $2.16 2.36 USD | $2.16 2.36 USD | $877.76M 959.51M USD | 43.20 | $0.05 0.05 USD | |
| Marshalls plc 1QG.F | $3.42 3.74 USD |
0
|
$864.75M 945.29M USD | $87 95.1 USD | $3.42 3.74 USD | $3.42 3.74 USD | $864.75M 945.29M USD | 22.80 | $0.15 0.16 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $22.4 24.49 USD |
0
|
$753.41M 823.58M USD | $500 546.57 USD | $22.4 24.49 USD | $22.4 24.49 USD | $753.41M 823.58M USD | 13.49 | $1.66 1.81 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.3699 0.41 USD |
+0.54
|
$627.74M 686.21M USD | $7 7.65 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $627.74M 686.21M USD | 12.40 | $0.03 0.03 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.3699 0.41 USD |
+0.54
|
$627.73M 686.19M USD | $10 10.93 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $627.73M 686.19M USD | 12.46 | $0.03 0.03 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02999 0.03 USD |
0
|
$519.74M 568.15M USD | $32.83K 35.89K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $519.74M 568.15M USD | 0 | $0 0 USD | |
| Forterra plc F0T.F | $2.22 2.43 USD |
+0.91
|
$473.59M 517.7M USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $473.59M 517.7M USD | 22.19 | $0.1 0.11 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $4.98 5.44 USD |
0
|
$429.61M 469.62M USD | $100 109.31 USD | $4.98 5.44 USD | $4.98 5.44 USD | $429.61M 469.62M USD | 9.05 | $0.55 0.6 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.22 0.24 USD |
+0.9
|
$398.8M 435.94M USD | $2.3K 2.51K USD | $0.22 0.24 USD | $0.22 0.24 USD | $398.8M 435.94M USD | 0 | -$0.02 -0.02 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$364.54M 398.49M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $364.54M 398.49M USD | 0 | $0 0 USD | |
| PPC Ltd OZV2.F | $0.22 0.24 USD |
-1.77
|
$334.28M 365.41M USD | $95K 103.85K USD | $0.22 0.24 USD | $0.22 0.24 USD | $334.28M 365.41M USD | 0 | $0 0 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.34 2.56 USD |
-0.85
|
$260.36M 284.61M USD | $1 1.09 USD | $2.34 2.56 USD | $2.36 2.58 USD | $260.36M 284.61M USD | 9.00 | $0.26 0.28 USD | |
| Wagners Holding Company Limited 0W7.F | $1.15 1.26 USD |
+2.68
|
$220.02M 240.52M USD | $100 109.31 USD | $1.15 1.26 USD | $1.15 1.26 USD | $220.02M 240.52M USD | 19.16 | $0.06 0.07 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.6 5.03 USD |
+0.44
|
$147.85M 161.62M USD | $2K 2.19K USD | $4.6 5.03 USD | $4.6 5.03 USD | $147.85M 161.62M USD | 12.43 | $0.37 0.4 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.005 0.0054 USD |
-9.09
|
$118.12M 129.12M USD | $2.6K 2.84K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $118.12M 129.12M USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.19 1.3 USD |
-0.83
|
$114M 124.62M USD | $100 109.31 USD | $1.19 1.3 USD | $1.19 1.3 USD | $114M 124.62M USD | 14.87 | $0.08 0.09 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
0
|
$91.09M 99.57M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $91.09M 99.57M USD | 0 | -$0.03 -0.03 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.64 5.07 USD |
0
|
$68.66M 75.06M USD | $10 10.93 USD | $4.64 5.07 USD | $4.64 5.07 USD | $68.66M 75.06M USD | 0 | -$0.34 -0.3 USD | |
| Steppe Cement Ltd. ST9.F | $0.2 0.21 USD |
+7.73
|
$47.58M 52.01M USD | $2.5K 2.73K USD | $0.2 0.21 USD | $0.2 0.21 USD | $47.58M 52.01M USD | 0 | $0 0 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.07 0.08 USD |
-0.7
|
$41.12M 44.95M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $41.12M 44.95M USD | 0 | $0 0 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.29 1.41 USD |
+0.39
|
$11.66M 12.74M USD | $950 1.04K USD | $1.29 1.41 USD | $1.29 1.41 USD | $11.66M 12.74M USD | 0 | -$0.09 -0.09 USD | |
| Rocca S.A. 82J.F | $0.76 0.83 USD |
0
|
$10.22M 11.17M USD | $1.35K 1.48K USD | $0.68 0.74 USD | $0.76 0.83 USD | $10.22M 11.17M USD | 0 | -$0.01 -0.01 USD | |
| Carlson Investments SE 2HB.F | $0.9699 1.06 USD |
+2.97
|
$9.32M 10.19M USD | $2.5K 2.73K USD | $0.93 1.02 USD | $0.9699 1.06 USD | $9.32M 10.19M USD | 0 | -$0.12 -0.1 USD | |
| Summit Materials, Inc. 7SU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberg Materials AG HEIU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}