Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
時価総額合計
$95.81B
総出来高
BTC 61.09%     ETH 7.13%
占有率

取引所:Frankfurt セクター:素材 産業:建設資材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Indocement Tunggal Prakarsa Tbk  ITP.F $0.26 0.28 USD
0
$947.26M 1.04B USD $1.85K 2.02K USD $0.26 0.28 USD $0.26 0.28 USD $947.26M 1.04B USD 8.66 $0.03 0.03 USD
PT Wijaya Karya Beton Tbk  WK0.F $0.0025 0.0027 USD
0
$36.97M 40.41M USD $150K 163.97K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $36.97M 40.41M USD 0 $0 0 USD
CRH plc  CRG.F $82.12 89.77 USD
0
$55.5B 60.67B USD $157 171.62 USD $81.34 88.92 USD $82.12 89.77 USD $55.5B 60.67B USD 18.53 $4.43 4.84 USD
Holcim AG  HLB.F $19.2 20.99 USD
+0.52
$54.3B 59.36B USD $303 331.22 USD $19.2 20.99 USD $19.2 20.99 USD $54.3B 59.36B USD 17.29 $1.11 1.21 USD
Heidelberg Materials AG  HEI.F $172.65 188.73 USD
-1.12
$30.81B 33.68B USD $54 59.03 USD $172.65 188.73 USD $173 189.11 USD $30.81B 33.68B USD 17.85 $9.67 10.57 USD
Vulcan Materials Company  VMC.F $214 233.93 USD
+0.94
$28.85B 31.54B USD $10 10.93 USD $214 233.93 USD $214 233.93 USD $28.85B 31.54B USD 35.19 $6.08 6.65 USD
Martin Marietta Materials, Inc.  MMX.F $440.7 481.74 USD
-0.16
$26.83B 29.33B USD $3 3.28 USD $440.7 481.74 USD $440.7 481.74 USD $26.83B 29.33B USD 15.43 $28.56 31.22 USD
Anhui Conch Cement Company Limited  AQE.F $2.3 2.52 USD
-4.99
$14.36B 15.7B USD $30 32.79 USD $2.3 2.52 USD $2.3 2.52 USD $14.36B 15.7B USD 12.79 $0.18 0.2 USD
James Hardie Industries plc  JHA0.F $26 28.42 USD
0
$11.18B 12.22B USD $0 0 USD $26 28.42 USD $26.4 28.86 USD $11.18B 12.22B USD 29.21 $0.89 0.97 USD
James Hardie Industries plc  JHA.F $19.9 21.75 USD
-0.5
$8.86B 9.69B USD $265 289.68 USD $19.9 21.75 USD $19.9 21.75 USD $8.86B 9.69B USD 22.35 $0.89 0.97 USD
Buzzi S.p.A.  UCM.F $45.54 49.78 USD
-0.61
$8.27B 9.04B USD $1 1.09 USD $45.54 49.78 USD $45.54 49.78 USD $8.27B 9.04B USD 8.85 $5.14 5.62 USD
CEMEX, S.A.B. de C.V.  CEXA.F $5.35 5.85 USD
+3.88
$8.23B 8.99B USD $250 273.28 USD $5.35 5.85 USD $5.35 5.85 USD $8.23B 8.99B USD 11.63 $0.46 0.5 USD
CEMEX, S.A.B. de C.V.  CEXB.F $0.52 0.56 USD
0
$7.92B 8.66B USD $6.11K 6.68K USD $0.52 0.56 USD $0.52 0.56 USD $7.92B 8.66B USD 10.29 $0.05 0.05 USD
Eagle Materials Inc.  E5M.F $191 208.79 USD
-1.04
$6.43B 7.03B USD $5 5.47 USD $191 208.79 USD $191 208.79 USD $6.43B 7.03B USD 15.49 $12.33 13.48 USD
Boral Limited  HQK.F $3.44 3.76 USD
0
$3.72B 4.06B USD $0 0 USD $0 0 USD $0 0 USD $3.72B 4.06B USD 0 $0 0 USD
Xinyi Glass Holdings Limited  XI9.F $0.79 0.87 USD
-3.11
$3.45B 3.78B USD $9.28K 10.14K USD $0.79 0.87 USD $0.79 0.87 USD $3.45B 3.78B USD 8.80 $0.09 0.1 USD
Wienerberger AG  WIB.F $30.6 33.45 USD
-0.65
$3.35B 3.66B USD $3 3.28 USD $30.6 33.45 USD $30.6 33.45 USD $3.35B 3.66B USD 42.50 $0.72 0.79 USD
China National Building Material Company Limited  D1Y.F $0.4199 0.46 USD
-3.39
$3.25B 3.55B USD $2K 2.19K USD $0.4199 0.46 USD $0.4199 0.46 USD $3.25B 3.55B USD 13.88 $0.03 0.03 USD
Boise Cascade Company  BC0.F $82.9 90.62 USD
+0.17
$3.19B 3.49B USD $200 218.63 USD $82.9 90.62 USD $82.9 90.62 USD $3.19B 3.49B USD 9.82 $8.44 9.23 USD
Titan Cement International S.A.  TCJ.F $39.5 43.18 USD
-1.25
$3B 3.28B USD $109 119.15 USD $39.5 43.18 USD $39.5 43.18 USD $3B 3.28B USD 10.18 $3.88 4.24 USD
Tecnoglass Inc.  7FH.F $62.54 68.36 USD
-0.51
$2.96B 3.24B USD $22 24.05 USD $62.54 68.36 USD $62.54 68.36 USD $2.96B 3.24B USD 20.70 $3.02 3.3 USD
Taiheiyo Cement Corporation  TIE.F $23.6 25.8 USD
+0.85
$2.66B 2.91B USD $10 10.93 USD $23.6 25.8 USD $23.6 25.8 USD $2.66B 2.91B USD 6.62 $3.56 3.89 USD
Imerys S.A.  IY4.F $27.9 30.5 USD
-3.59
$2.36B 2.58B USD $66 72.15 USD $27.9 30.5 USD $27.9 30.5 USD $2.36B 2.58B USD 0 -$1.12 -1.2 USD
United States Lime & Minerals, Inc.  ULI.F $79.95 87.4 USD
0
$2.33B 2.55B USD $115 125.71 USD $79.95 87.4 USD $80.3 87.78 USD $2.33B 2.55B USD 23.93 $3.34 3.65 USD
Vicat S.A.  4HM.F $51.3 56.08 USD
-2.1
$2.28B 2.49B USD $1 1.09 USD $51.3 56.08 USD $51.3 56.08 USD $2.28B 2.49B USD 8.42 $6.09 6.66 USD
Cementir Holding N.V.  3PC.F $14.2 15.52 USD
-0.7
$2.21B 2.41B USD $550 601.22 USD $14.2 15.52 USD $14.2 15.52 USD $2.21B 2.41B USD 10.92 $1.3 1.42 USD
BBMG Corporation  9BM.F $0.07 0.08 USD
-0.71
$1.75B 1.91B USD $1K 1.1K USD $0.07 0.08 USD $0.07 0.08 USD $1.75B 1.91B USD 0 -$0.02 -0.02 USD
Fletcher Building Limited  FLQ.F $1.58 1.73 USD
0
$1.73B 1.9B USD $1.41K 1.54K USD $1.58 1.73 USD $1.58 1.73 USD $1.73B 1.9B USD 0 -$0.15 -0.1 USD
China Resources Building Materials Technology Holdings Limited  C44.F $0.1799 0.19 USD
-2.78
$1.3B 1.43B USD $1K 1.09K USD $0.1799 0.19 USD $0.1799 0.19 USD $1.3B 1.43B USD 0 $0 0 USD
Adbri Limited  GHO.F $1.93 2.11 USD
0
$1.29B 1.41B USD $0 0 USD $0 0 USD $0 0 USD $1.29B 1.41B USD 0 $0 0 USD
Loma Negra Compañía Industrial Argentina Sociedad Anónima  8LN.F $9.95 10.88 USD
0
$1.21B 1.33B USD $2.88K 3.15K USD $9.95 10.88 USD $9.95 10.88 USD $1.21B 1.33B USD 10.05 $0.99 1.08 USD
SigmaRoc plc  M2I2.F $1.04 1.14 USD
0
$1.13B 1.23B USD $4K 4.37K USD $1.04 1.14 USD $1.04 1.14 USD $1.13B 1.23B USD 52.00 $0.02 0.02 USD
West China Cement Limited  WFG1.F $0.17 0.19 USD
-5.95
$950.48M 1.04B USD $537 587.01 USD $0.17 0.19 USD $0.17 0.19 USD $950.48M 1.04B USD 17.39 $0.01 0.01 USD
PT Semen Indonesia (Persero) Tbk  SMS2.F $0.11 0.12 USD
-1.72
$892.93M 976.09M USD $1.25K 1.37K USD $0.11 0.12 USD $0.11 0.12 USD $892.93M 976.09M USD 11.40 $0.01 0.01 USD
Ibstock plc  2I5.F $1.98 2.16 USD
0
$812.7M 888.39M USD $4.26K 4.66K USD $1.98 2.16 USD $1.98 2.16 USD $812.7M 888.39M USD 49.50 $0.04 0.04 USD
Sumitomo Osaka Cement Co., Ltd.  SU2.F $23.8 26.02 USD
+1.71
$802.53M 877.27M USD $500 546.57 USD $23.8 26.02 USD $23.8 26.02 USD $802.53M 877.27M USD 11.49 $2.07 2.26 USD
Marshalls plc  1QG.F $3.16 3.45 USD
0
$799.01M 873.43M USD $7 7.65 USD $3.16 3.45 USD $3.16 3.45 USD $799.01M 873.43M USD 22.57 $0.14 0.15 USD
Tipco Asphalt Public Company Limited  NVP5.F $0.3599 0.4 USD
0
$617.01M 674.47M USD $10 10.93 USD $0.3599 0.4 USD $0.3599 0.4 USD $617.01M 674.47M USD 18.19 $0.02 0.02 USD
Tipco Asphalt Public Company Limited  TPY1.F $0.3599 0.39 USD
-0.56
$606.81M 663.33M USD $7 7.65 USD $0.3599 0.39 USD $0.3599 0.39 USD $606.81M 663.33M USD 17.80 $0.02 0.02 USD
TPI Polene Public Company Limited  NVP6.F $0.02999 0.03 USD
0
$522.27M 570.91M USD $32.83K 35.89K USD $0.02 0.03 USD $0.02999 0.03 USD $522.27M 570.91M USD 0 $0 0 USD
Forterra plc  F0T.F $2.12 2.32 USD
+0.95
$454.13M 496.42M USD $0 0 USD $2.12 2.32 USD $2.12 2.32 USD $454.13M 496.42M USD 21.19 $0.1 0.11 USD
Cementos Pacasmayo S.A.A.  EPCC.F $4.84 5.29 USD
+0.83
$424.08M 463.58M USD $100 109.31 USD $4.84 5.29 USD $4.84 5.29 USD $424.08M 463.58M USD 8.96 $0.54 0.59 USD
Asia Cement (China) Holdings Corporation  4OJ.F $0.2099 0.23 USD
0
$395.24M 432.05M USD $2.3K 2.51K USD $0.2099 0.23 USD $0.2099 0.23 USD $395.24M 432.05M USD 0 -$0.02 -0.02 USD
PT Solusi Bangun Indonesia Tbk  RU6.F $0.02999 0.04 USD
0
$366.04M 400.14M USD $1.01K 1.1K USD $0.02999 0.04 USD $0.02999 0.04 USD $366.04M 400.14M USD 0 $0 0 USD
PPC Ltd  OZV2.F $0.2099 0.23 USD
0
$311.56M 340.58M USD $10K 10.93K USD $0.2099 0.23 USD $0.2099 0.23 USD $311.56M 340.58M USD 0 $0 0 USD
Taiga Building Products Ltd.  4T7.F $2.34 2.56 USD
0
$260.97M 285.27M USD $1.22K 1.33K USD $2.34 2.56 USD $2.34 2.56 USD $260.97M 285.27M USD 8.35 $0.28 0.31 USD
Wagners Holding Company Limited  0W7.F $0.9499 1.03 USD
+1.61
$181.08M 197.94M USD $100 109.31 USD $0.9499 1.03 USD $0.9499 1.03 USD $181.08M 197.94M USD 15.75 $0.06 0.07 USD
Nippon Aqua Co., Ltd.  N3A.F $4.52 4.94 USD
+1.35
$146.68M 160.35M USD $2K 2.19K USD $4.52 4.94 USD $4.52 4.94 USD $146.68M 160.35M USD 12.55 $0.36 0.39 USD
Michelmersh Brick Holdings plc  MPO.F $1.17 1.28 USD
0
$111.72M 122.12M USD $100 109.31 USD $1.17 1.28 USD $1.17 1.28 USD $111.72M 122.12M USD 14.62 $0.08 0.09 USD
China Tianrui Group Cement Company Limited  T18.F $0.02999 0.03 USD
0
$91.09M 99.57M USD $250 273.28 USD $0.02999 0.03 USD $0.02999 0.04 USD $91.09M 99.57M USD 0 -$0.03 -0.03 USD
PT Semen Baturaja (Persero) Tbk  15B.F $0.0015 0.0016 USD
0
$88.94M 97.23M USD $9.34K 10.21K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $88.94M 97.23M USD 0 $0 0 USD
Hoffmann Green Cement Technologies Societe anonyme  0VW.F $4.74 5.18 USD
+0.21
$71.56M 78.23M USD $60 65.59 USD $4.74 5.18 USD $4.74 5.18 USD $71.56M 78.23M USD 0 -$0.34 -0.3 USD
Steppe Cement Ltd.  ST9.F $0.1799 0.19 USD
0
$45.07M 49.26M USD $2.5K 2.73K USD $0.1799 0.19 USD $0.1799 0.19 USD $45.07M 49.26M USD 0 $0 0 USD
Luks Group (Vietnam Holdings) Company Limited  LU4.F $0.07 0.08 USD
+3.52
$42.56M 46.53M USD $100 109.31 USD $0.07 0.08 USD $0.07 0.08 USD $42.56M 46.53M USD 0 $0 0 USD
Gullberg & Jansson AB (publ)  9D7.F $1.25 1.37 USD
+4.17
$11.74M 12.83M USD $950 1.04K USD $1.25 1.37 USD $1.25 1.37 USD $11.74M 12.83M USD 0 -$0.09 -0.09 USD
Rocca S.A.  82J.F $0.7299 0.8 USD
0
$10.32M 11.28M USD $1.35K 1.48K USD $0.7099 0.77 USD $0.7399 0.8 USD $10.32M 11.28M USD 0 -$0.01 -0.01 USD
Carlson Investments SE  2HB.F $0.92 1 USD
-0.43
$8.57M 9.37M USD $10 10.93 USD $0.92 1 USD $0.92 1 USD $8.57M 9.37M USD 0 -$0.12 -0.1 USD
Summit Materials, Inc.  7SU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heidelberg Materials AG  HEIU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください