取引所：Frankfurt セクター：素材 産業：建設資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (62)
- {{item.name}}
- 全取引所
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
建設資材 (62)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.003 0.0032 USD |
0
|
$39.31M 42.97M USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $39.31M 42.97M USD | 0 | $0 0 USD | |
| Holcim AG HLB.F | $19.8 21.64 USD |
-1
|
$55.01B 60.13B USD | $554 605.6 USD | $19.8 21.64 USD | $19.8 21.64 USD | $55.01B 60.13B USD | 17.83 | $1.11 1.21 USD | |
| CRH plc CRG.F | $80.14 87.6 USD |
-1.23
|
$54.04B 59.08B USD | $60 65.59 USD | $80.14 87.6 USD | $80.14 87.6 USD | $54.04B 59.08B USD | 19.49 | $4.11 4.49 USD | |
| Heidelberg Materials AG HEI.F | $181.5 198.4 USD |
+0.75
|
$32.39B 35.4B USD | $595 650.42 USD | $179.6 196.33 USD | $181.5 198.4 USD | $32.39B 35.4B USD | 18.76 | $9.67 10.57 USD | |
| Vulcan Materials Company VMC.F | $230 251.42 USD |
0
|
$30.55B 33.39B USD | $16 17.49 USD | $230 251.42 USD | $230 251.42 USD | $30.55B 33.39B USD | 37.03 | $6.21 6.79 USD | |
| Martin Marietta Materials, Inc. MMX.F | $481.1 525.91 USD |
0
|
$29.02B 31.72B USD | $50 54.66 USD | $481.1 525.91 USD | $481.1 525.91 USD | $29.02B 31.72B USD | 31.54 | $15.25 16.67 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.07 2.26 USD |
-4.31
|
$13.41B 14.66B USD | $30 32.79 USD | $2.07 2.26 USD | $2.07 2.26 USD | $13.41B 14.66B USD | 11.48 | $0.18 0.2 USD | |
| James Hardie Industries plc JHA0.F | $26 28.42 USD |
0
|
$11.18B 12.22B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $11.18B 12.22B USD | 30.23 | $0.86 0.94 USD | |
| James Hardie Industries plc JHA.F | $22.4 24.49 USD |
+0.9
|
$9.88B 10.8B USD | $50 54.66 USD | $22.4 24.49 USD | $22.4 24.49 USD | $9.88B 10.8B USD | 26.35 | $0.85 0.93 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $5.75 6.29 USD |
-1.71
|
$8.49B 9.28B USD | $435 475.51 USD | $5.85 6.39 USD | $5.85 6.39 USD | $8.49B 9.28B USD | 12.50 | $0.46 0.5 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.5799 0.63 USD |
-1.71
|
$8.49B 9.28B USD | $35K 38.26K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $8.49B 9.28B USD | 11.50 | $0.05 0.05 USD | |
| Buzzi S.p.A. UCM.F | $46.7 51.05 USD |
+0.47
|
$8.45B 9.24B USD | $50 54.66 USD | $46.24 50.55 USD | $46.78 51.14 USD | $8.45B 9.24B USD | 9.08 | $5.14 5.62 USD | |
| Eagle Materials Inc. E5M.F | $173 189.11 USD |
-1.14
|
$5.66B 6.18B USD | $50 54.66 USD | $173 189.11 USD | $173 189.11 USD | $5.66B 6.18B USD | 14.39 | $12.02 13.14 USD | |
| Xinyi Glass Holdings Limited XI9.F | $0.8599 0.94 USD |
+0.16
|
$3.8B 4.16B USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $3.8B 4.16B USD | 9.55 | $0.09 0.1 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.72B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 0 | $0 0 USD | |
| Wienerberger AG WIB.F | $32.94 36.01 USD |
-1.08
|
$3.62B 3.95B USD | $240 262.35 USD | $32.94 36.01 USD | $33.3 36.4 USD | $3.62B 3.95B USD | 45.74 | $0.72 0.79 USD | |
| Tecnoglass Inc. 7FH.F | $76.7 83.84 USD |
-0.39
|
$3.61B 3.95B USD | $192 209.88 USD | $76.48 83.6 USD | $77 84.17 USD | $3.61B 3.95B USD | 23.74 | $3.23 3.53 USD | |
| China National Building Material Company Limited D1Y.F | $0.3699 0.41 USD |
+0.08
|
$2.97B 3.24B USD | $30.86K 33.73K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $2.97B 3.24B USD | 12.36 | $0.03 0.03 USD | |
| Titan S.A. TCJ.F | $39.4 43.07 USD |
-2.11
|
$2.94B 3.21B USD | $50 54.66 USD | $39.4 43.07 USD | $39.4 43.07 USD | $2.94B 3.21B USD | 10.15 | $3.88 4.24 USD | |
| Boise Cascade Company BC0.F | $74.98 81.96 USD |
-1.11
|
$2.82B 3.08B USD | $200 218.63 USD | $74.98 81.96 USD | $74.98 81.96 USD | $2.82B 3.08B USD | 10.69 | $7.01 7.66 USD | |
| United States Lime & Minerals, Inc. ULI.F | $90.6 99.04 USD |
-1.63
|
$2.61B 2.85B USD | $115 125.71 USD | $90.6 99.04 USD | $91.8 100.35 USD | $2.61B 2.85B USD | 24.68 | $3.67 4.01 USD | |
| Vicat S.A. 4HM.F | $57.2 62.53 USD |
+0.18
|
$2.56B 2.79B USD | $50 54.66 USD | $57.2 62.53 USD | $57.2 62.53 USD | $2.56B 2.79B USD | 9.39 | $6.09 6.66 USD | |
| Taiheiyo Cement Corporation TIE.F | $22.2 24.27 USD |
+0.91
|
$2.53B 2.76B USD | $10 10.93 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.53B 2.76B USD | 24.13 | $0.92 1.01 USD | |
| Imerys S.A. IY4.F | $28.88 31.57 USD |
-0.07
|
$2.46B 2.68B USD | $40 43.73 USD | $28.88 31.57 USD | $28.88 31.57 USD | $2.46B 2.68B USD | 0 | -$1.12 -1.2 USD | |
| Cementir Holding N.V. 3PC.F | $14.18 15.5 USD |
+0.57
|
$2.23B 2.44B USD | $555 606.69 USD | $14.18 15.5 USD | $14.3 15.63 USD | $2.23B 2.44B USD | 12.77 | $1.11 1.21 USD | |
| BBMG Corporation 9BM.F | $0.07 0.07 USD |
+1.5
|
$1.79B 1.96B USD | $1K 1.1K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.79B 1.96B USD | 0 | -$0.02 -0.02 USD | |
| Fletcher Building Limited FLQ.F | $1.58 1.73 USD |
0
|
$1.73B 1.89B USD | $1.41K 1.54K USD | $1.58 1.73 USD | $1.58 1.73 USD | $1.73B 1.89B USD | 0 | -$0.12 -0.1 USD | |
| SigmaRoc plc M2I2.F | $1.27 1.39 USD |
0
|
$1.41B 1.55B USD | $250 273.28 USD | $1.27 1.39 USD | $1.27 1.39 USD | $1.41B 1.55B USD | 63.50 | $0.02 0.02 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.17 0.19 USD |
-0.58
|
$1.27B 1.39B USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.27B 1.39B USD | 0 | $0 0 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $10.5 11.48 USD |
+0.96
|
$1.26B 1.38B USD | $20 21.86 USD | $10.3 11.26 USD | $10.5 11.48 USD | $1.26B 1.38B USD | 17.21 | $0.61 0.67 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.13 0.14 USD |
0
|
$993.22M 1.09B USD | $284 310.45 USD | $0.13 0.14 USD | $0.13 0.14 USD | $993.22M 1.09B USD | 0 | $0 0 USD | |
| Ibstock plc 2I5.F | $2.18 2.38 USD |
+0.93
|
$890.34M 973.26M USD | $10 10.93 USD | $2.16 2.36 USD | $2.18 2.38 USD | $890.34M 973.26M USD | 54.50 | $0.04 0.04 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.26 0.28 USD |
-12.24
|
$864.29M 944.79M USD | $2.23K 2.43K USD | $0.26 0.28 USD | $0.26 0.28 USD | $864.29M 944.79M USD | 8.59 | $0.03 0.03 USD | |
| Marshalls plc 1QG.F | $3.18 3.48 USD |
0
|
$810M 885.44M USD | $98 107.13 USD | $3.18 3.48 USD | $3.18 3.48 USD | $810M 885.44M USD | 22.71 | $0.14 0.15 USD | |
| West China Cement Limited WFG1.F | $0.14 0.15 USD |
-7.24
|
$772.54M 844.49M USD | $2 2.19 USD | $0.14 0.15 USD | $0.14 0.15 USD | $772.54M 844.49M USD | 14.09 | $0.01 0.01 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $22.2 24.27 USD |
-1.77
|
$747.24M 816.83M USD | $500 546.57 USD | $22.2 24.27 USD | $22.2 24.27 USD | $747.24M 816.83M USD | 13.45 | $1.65 1.8 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.3499 0.38 USD |
+0.58
|
$594.93M 650.33M USD | $7 7.65 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $594.93M 650.33M USD | 11.53 | $0.03 0.03 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.3499 0.38 USD |
0
|
$591.49M 646.58M USD | $10 10.93 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $591.49M 646.58M USD | 11.53 | $0.03 0.03 USD | |
| Forterra plc F0T.F | $2.28 2.49 USD |
0
|
$485.97M 531.23M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $485.97M 531.23M USD | 22.80 | $0.1 0.11 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02 0.03 USD |
0
|
$461.24M 504.19M USD | $32.83K 35.89K USD | $0.02 0.03 USD | $0.02 0.03 USD | $461.24M 504.19M USD | 0 | $0 0 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5.15 5.63 USD |
-0.96
|
$436.58M 477.25M USD | $200 218.63 USD | $5.15 5.63 USD | $5.15 5.63 USD | $436.58M 477.25M USD | 9.53 | $0.54 0.59 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.22 0.24 USD |
-1.82
|
$388.05M 424.19M USD | $2.3K 2.51K USD | $0.22 0.24 USD | $0.22 0.24 USD | $388.05M 424.19M USD | 0 | -$0.02 -0.02 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$364.54M 398.49M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $364.54M 398.49M USD | 0 | $0 0 USD | |
| PPC Ltd OZV2.F | $0.2399 0.26 USD |
+3.51
|
$360M 393.53M USD | $95K 103.85K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $360M 393.53M USD | 0 | $0 0 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.88 3.15 USD |
-0.69
|
$316.37M 345.84M USD | $150 163.97 USD | $2.86 3.13 USD | $3.16 3.45 USD | $316.37M 345.84M USD | 11.07 | $0.26 0.28 USD | |
| Wagners Holding Company Limited 0W7.F | $1.06 1.16 USD |
-0.93
|
$201.33M 220.08M USD | $100 109.31 USD | $1.06 1.16 USD | $1.06 1.16 USD | $201.33M 220.08M USD | 17.66 | $0.06 0.07 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.68 5.12 USD |
-0.43
|
$151.49M 165.6M USD | $2K 2.19K USD | $4.68 5.12 USD | $4.68 5.12 USD | $151.49M 165.6M USD | 12.64 | $0.37 0.4 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.005 0.0054 USD |
0
|
$127.99M 139.91M USD | $2.6K 2.84K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $127.99M 139.91M USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.33 1.45 USD |
+3.1
|
$127.53M 139.41M USD | $1.5K 1.64K USD | $1.33 1.45 USD | $1.33 1.45 USD | $127.53M 139.41M USD | 16.62 | $0.08 0.09 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
0
|
$91.09M 99.57M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $91.09M 99.57M USD | 0 | -$0.03 -0.03 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.14 4.52 USD |
-1.55
|
$61.76M 67.51M USD | $10 10.93 USD | $4.14 4.52 USD | $4.14 4.52 USD | $61.76M 67.51M USD | 0 | -$0.34 -0.3 USD | |
| Steppe Cement Ltd. ST9.F | $0.2099 0.23 USD |
-4.55
|
$48.36M 52.87M USD | $2.5K 2.73K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $48.36M 52.87M USD | 0 | $0 0 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.07 0.08 USD |
+4.23
|
$46.04M 50.33M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $46.04M 50.33M USD | 0 | $0 0 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.24 1.36 USD |
+2.06
|
$11.18M 12.22M USD | $950 1.04K USD | $1.22 1.33 USD | $1.24 1.36 USD | $11.18M 12.22M USD | 0 | -$0.11 -0.1 USD | |
| Rocca S.A. 82J.F | $0.7399 0.81 USD |
+3.94
|
$10.4M 11.37M USD | $1.35K 1.48K USD | $0.67 0.73 USD | $0.7399 0.81 USD | $10.4M 11.37M USD | 0 | -$0.01 -0.01 USD | |
| Carlson Investments SE 2HB.F | $1.1 1.2 USD |
-9.09
|
$10.15M 11.1M USD | $200 218.63 USD | $0.9499 1.04 USD | $1.1 1.2 USD | $10.15M 11.1M USD | 0 | -$0.13 -0.1 USD | |
| Summit Materials, Inc. 7SU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberg Materials AG HEIU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}