取引所：Frankfurt セクター：素材 産業：その他の工業用金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (614)
- {{item.name}}
- 全取引所
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
その他の工業用金属・鉱業 (614)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $21.51 23.51 USD |
-0.05
|
$113.04B 123.57B USD | $3.04K 3.32K USD | $21.46 23.46 USD | $21.71 23.73 USD | $113.04B 123.57B USD | 10.97 | $1.96 2.14 USD | |
| Rio Tinto Group RIO1.F | $50.46 55.16 USD |
-2.02
|
$82.64B 90.34B USD | $4.65K 5.08K USD | $50.29 54.97 USD | $51.4 56.19 USD | $82.64B 90.34B USD | 8.15 | $6.19 6.77 USD | |
| Glencore plc 8GC.F | $3.36 3.67 USD |
-2.26
|
$40.08B 43.81B USD | $64.09K 70.06K USD | $3.35 3.66 USD | $3.42 3.74 USD | $40.08B 43.81B USD | 0 | -$0.11 -0.1 USD | |
| Vale S.A. CVLC.F | $8.6 9.4 USD |
+1.03
|
$36.71B 40.13B USD | $200 218.63 USD | $8.49 9.28 USD | $8.6 9.4 USD | $36.71B 40.13B USD | 7.10 | $1.21 1.32 USD | |
| South32 Limited 32Z.F | $1.7 1.86 USD |
-1.87
|
$7.7B 8.41B USD | $3.5K 3.83K USD | $1.7 1.86 USD | $1.7 1.86 USD | $7.7B 8.41B USD | 0 | -$0.05 -0.05 USD | |
| Lynas Rare Earths Limited LYI.F | $4.93 5.39 USD |
+1.75
|
$4.67B 5.11B USD | $19.55K 21.37K USD | $4.9 5.36 USD | $4.98 5.45 USD | $4.67B 5.11B USD | 164.30 | $0.03 0.03 USD | |
| Pilbara Minerals Limited PLR.F | $0.76 0.83 USD |
-3.8
|
$2.52B 2.75B USD | $133.5K 145.93K USD | $0.76 0.83 USD | $0.76 0.83 USD | $2.52B 2.75B USD | 0 | -$0.01 -0.01 USD | |
| Almonty Industries Inc. ALI0.F | $2.08 2.27 USD |
-1.89
|
$599.44M 655.26M USD | $4.2K 4.59K USD | $2.04 2.23 USD | $2.08 2.27 USD | $599.44M 655.26M USD | 0 | -$0.11 -0.1 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.06 1.16 USD |
-10.76
|
$571.97M 625.25M USD | $400 437.25 USD | $1.06 1.16 USD | $1.09 1.19 USD | $571.97M 625.25M USD | 0 | -$0.09 -0.09 USD | |
| Almonty Industries Inc. ALI.F | $1.98 2.17 USD |
-3.55
|
$571.19M 624.39M USD | $7.8K 8.53K USD | $1.98 2.17 USD | $2.05 2.24 USD | $571.19M 624.39M USD | 0 | -$0.11 -0.1 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.27 2.48 USD |
-5.42
|
$496.39M 542.62M USD | $6.58K 7.19K USD | $2.22 2.43 USD | $2.27 2.48 USD | $496.39M 542.62M USD | 0 | -$0.23 -0.2 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.6899 0.76 USD |
+1.62
|
$457.92M 500.57M USD | $1K 1.09K USD | $0.6899 0.76 USD | $0.7099 0.78 USD | $457.92M 500.57M USD | 0 | -$0.11 -0.1 USD | |
| Standard Lithium Ltd. S5L.F | $1.46 1.6 USD |
-5.43
|
$290.35M 317.4M USD | $100 109.31 USD | $1.46 1.6 USD | $1.48 1.62 USD | $290.35M 317.4M USD | 2.75 | $0.53 0.58 USD | |
| Metals X Limited FG5.F | $0.2999 0.33 USD |
-0.49
|
$276.85M 302.63M USD | $100 109.31 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $276.85M 302.63M USD | 5.05 | $0.06 0.07 USD | |
| Sovereign Metals Limited SVM.F | $0.4199 0.45 USD |
-0.72
|
$269.13M 294.19M USD | $4K 4.37K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $269.13M 294.19M USD | 0 | -$0.03 -0.03 USD | |
| Meteoric Resources NL RNF.F | $0.08 0.09 USD |
+39.67
|
$242.14M 264.69M USD | $10.58K 11.57K USD | $0.05999 0.07 USD | $0.08999 0.09 USD | $242.14M 264.69M USD | 0 | -$0.01 -0.01 USD | |
| Arafura Rare Earths Limited REB.F | $0.08999 0.1 USD |
-1.15
|
$232.14M 253.76M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $232.14M 253.76M USD | 0 | -$0.01 -0.01 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.08999 0.1 USD |
-20.77
|
$207.97M 227.34M USD | $246.7K 269.68K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $207.97M 227.34M USD | 0 | $0 0 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.02 USD |
+23.33
|
$176.56M 193M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $176.56M 193M USD | 0 | $0 0 USD | |
| Pensana Plc 48W.F | $0.5699 0.62 USD |
-4.39
|
$174.78M 191.06M USD | $4.4K 4.81K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $174.78M 191.06M USD | 0 | -$0.02 -0.02 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.07 USD |
+7.83
|
$170.16M 186.01M USD | $173K 189.11K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $170.16M 186.01M USD | 6.20 | $0.01 0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.27 0.3 USD |
-6.9
|
$133.04M 145.43M USD | $3K 3.28K USD | $0.27 0.3 USD | $0.27 0.3 USD | $133.04M 145.43M USD | 0 | -$0.1 -0.1 USD | |
| Talon Metals Corp. TAO.F | $0.14 0.15 USD |
0
|
$132.14M 144.44M USD | $20K 21.86K USD | $0.14 0.15 USD | $0.14 0.15 USD | $132.14M 144.44M USD | 0 | $0 0 USD | |
| Talga Group Ltd TGX.F | $0.27 0.29 USD |
+14.68
|
$122.51M 133.92M USD | $1K 1.09K USD | $0.26 0.29 USD | $0.27 0.29 USD | $122.51M 133.92M USD | 0 | -$0.03 -0.03 USD | |
| Sayona Mining Limited DML.F | $0.008999 0.0098 USD |
-1.1
|
$110.76M 121.07M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $110.76M 121.07M USD | 0 | -$0.01 -0.01 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.04 USD |
-11.11
|
$95.36M 104.25M USD | $110K 120.24K USD | $0.04 0.04 USD | $0.04 0.04 USD | $95.36M 104.25M USD | 0 | $0 0 USD | |
| American Rare Earths Limited 1BHA.F | $0.14 0.16 USD |
+13.55
|
$88.73M 96.99M USD | $4K 4.37K USD | $0.14 0.16 USD | $0.14 0.16 USD | $88.73M 96.99M USD | 0 | -$0.01 -0.01 USD | |
| EcoGraf Limited FMK.F | $0.17 0.19 USD |
+0.88
|
$86.27M 94.31M USD | $15K 16.4K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $86.27M 94.31M USD | 0 | -$0.01 -0.01 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.03 USD |
0
|
$85.63M 93.6M USD | $1.25K 1.37K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $85.63M 93.6M USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.63 0.69 USD |
-5.97
|
$68.1M 74.44M USD | $12.1K 13.23K USD | $0.5999 0.66 USD | $0.68 0.74 USD | $68.1M 74.44M USD | 0 | -$0.09 -0.09 USD | |
| Kodal Minerals PLC 7UE.F | $0.001 0.0010 USD |
0
|
$59.57M 65.11M USD | $470K 513.77K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $59.57M 65.11M USD | 0 | $0 0 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.8 0.88 USD |
-7.16
|
$59.41M 64.94M USD | $6.5K 7.11K USD | $0.8 0.88 USD | $0.8 0.88 USD | $59.41M 64.94M USD | 0 | -$0.15 -0.1 USD | |
| Galan Lithium Limited 9CH.F | $0.05 0.06 USD |
-1.92
|
$51.84M 56.67M USD | $35K 38.26K USD | $0.05 0.06 USD | $0.05 0.06 USD | $51.84M 56.67M USD | 0 | -$0.01 -0.01 USD | |
| American Lithium Corp. 5LA1.F | $0.2099 0.23 USD |
-3.89
|
$47.5M 51.92M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $47.5M 51.92M USD | 0 | -$0.1 -0.1 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
-7.41
|
$39.55M 43.23M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $39.55M 43.23M USD | 0 | $0 0 USD | |
| GR Silver Mining Ltd. GPE.F | $0.11 0.12 USD |
-6.33
|
$39.22M 42.87M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $39.22M 42.87M USD | 2.22 | $0.05 0.05 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
-2.9
|
$38.42M 42M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $38.42M 42M USD | 0 | $0 0 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
0
|
$36.13M 39.49M USD | $187.46K 204.92K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $36.13M 39.49M USD | 0 | -$0.09 -0.09 USD | |
| Neometals Ltd 9R9.F | $0.04 0.05 USD |
-6.87
|
$33.94M 37.1M USD | $1.35K 1.48K USD | $0.04 0.05 USD | $0.04 0.05 USD | $33.94M 37.1M USD | 0 | -$0.02 -0.02 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
0
|
$33.36M 36.46M USD | $17K 18.58K USD | $0.02 0.02 USD | $0.02 0.02 USD | $33.36M 36.46M USD | 0 | -$0.01 -0.01 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.07 USD |
-1.16
|
$32.46M 35.48M USD | $45K 49.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $32.46M 35.48M USD | 0 | -$0.01 -0.01 USD | |
| Investigator Resources Limited VOP.F | $0.02 0.02 USD |
0
|
$31.75M 34.7M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $31.75M 34.7M USD | 0 | $0 0 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
-0.81
|
$31.14M 34.04M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $31.14M 34.04M USD | 0 | -$0.01 -0.01 USD | |
| Tocvan Ventures Corp. TV3.F | $0.3699 0.4 USD |
+3.37
|
$23.36M 25.54M USD | $10K 10.93K USD | $0.3599 0.39 USD | $0.38 0.42 USD | $23.36M 25.54M USD | 0 | -$0.02 -0.02 USD | |
| European Metals Holdings Limited E861.F | $0.11 0.12 USD |
-5.88
|
$23.23M 25.4M USD | $6K 6.56K USD | $0.11 0.12 USD | $0.11 0.12 USD | $23.23M 25.4M USD | 0 | -$0.01 -0.01 USD | |
| Podium Minerals Limited 55D.F | $0.01 0.02 USD |
+61.11
|
$22.4M 24.49M USD | $75.72K 82.77K USD | $0.01 0.02 USD | $0.01 0.02 USD | $22.4M 24.49M USD | 0 | $0 0 USD | |
| DevEx Resources Limited BUU.F | $0.02999 0.03 USD |
+1.82
|
$20.02M 21.88M USD | $11K 12.02K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.02M 21.88M USD | 0 | -$0.02 -0.02 USD | |
| Tungsten West PLC 540.F | $0.08999 0.1 USD |
+5.36
|
$16.7M 18.26M USD | $158.45K 173.2K USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $16.7M 18.26M USD | 0 | -$0.08 -0.08 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.07 USD |
0
|
$16.09M 17.59M USD | $25K 27.33K USD | $0.07 0.07 USD | $0.07 0.07 USD | $16.09M 17.59M USD | 0 | -$0.01 -0.01 USD | |
| 80 Mile Plc S5WA.F | $0.002 0.0021 USD |
0
|
$12.37M 13.52M USD | $70K 76.52K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $12.37M 13.52M USD | 0 | $0 0 USD | |
| Helium One Global Limited 9K3.F | $0.002 0.0021 USD |
-89.9
|
$11.85M 12.95M USD | $20.1K 21.97K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $11.85M 12.95M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.05 USD |
-5.62
|
$11.38M 12.44M USD | $30K 32.79K USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.38M 12.44M USD | 0 | -$0.01 -0.01 USD | |
| Volt Resources Limited R8L.F | $0.0008 0.00087 USD |
0
|
$10.69M 11.69M USD | $100K 109.31K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $10.69M 11.69M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.F | $0.0005 0.00054 USD |
0
|
$10.5M 11.48M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.5M 11.48M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. 432.F | $0.1199 0.13 USD |
-18.37
|
$9.91M 10.83M USD | $6K 6.56K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $9.91M 10.83M USD | 12.00 | $0.01 0.01 USD | |
| Future Fuels Inc. R S0J.F | $0.2 0.22 USD |
+2.56
|
$9.75M 10.66M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $9.75M 10.66M USD | 0 | -$0.04 -0.04 USD | |
| Vital Metals Limited VJF.F | $0.0011 0.0012 USD |
0
|
$6.73M 7.36M USD | $100K 109.31K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $6.73M 7.36M USD | 0 | $0 0 USD | |
| Cadence Minerals Plc 2REA.F | $0.0005 0.00054 USD |
0
|
$5.41M 5.91M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.41M 5.91M USD | 0 | -$0.02 -0.02 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.007199 0.0078 USD |
+2.86
|
$4.99M 5.46M USD | $256K 279.84K USD | $0.007199 0.0078 USD | $0.007199 0.0078 USD | $4.99M 5.46M USD | 0 | $0 0 USD | |
| Bluebird Mining Ventures Ltd 09D.F | $0.0005 0.00054 USD |
0
|
$4.82M 5.27M USD | $3M 3.28M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.82M 5.27M USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.0015 0.0016 USD |
+200
|
$4.62M 5.05M USD | $900 983.82 USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $4.62M 5.05M USD | 0 | -$0.02 -0.02 USD | |
| Greenwing Resources Ltd R2FA.F | $0.01 0.01 USD |
-6.9
|
$3.94M 4.3M USD | $600 655.88 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.94M 4.3M USD | 0 | $0 0 USD | |
| Apollo Minerals Limited 4AP.F | $0.003 0.0032 USD |
0
|
$3.18M 3.48M USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.0035 0.0038 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Belmont Resources Inc. L3L2.F | $0.02 0.02 USD |
-3.13
|
$2.63M 2.88M USD | $275K 300.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.63M 2.88M USD | 0 | -$0.01 -0.01 USD | |
| South Harz Potash Limited D860.F | $0.001799 0.0019 USD |
0
|
$1.98M 2.17M USD | $400K 437.25K USD | $0.002 0.0021 USD | $0.002399 0.0026 USD | $1.98M 2.17M USD | 0 | $0 0 USD | |
| Alerio Gold Corp. 3FR0.F | $0.0015 0.0016 USD |
+50
|
$1.94M 2.12M USD | $406K 443.81K USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $1.94M 2.12M USD | 0 | -$0.1 -0.1 USD | |
| Enterprise Metals Limited RM9.F | $0.0005 0.00054 USD |
0
|
$1.35M 1.47M USD | $115K 125.71K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.35M 1.47M USD | 0 | $0 0 USD | |
| Armory Mining Corp. R 2JS.F | $0.01 0.01 USD |
-7.14
|
$1.05M 1.15M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.05M 1.15M USD | 0 | -$0.04 -0.04 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.007499 0.0081 USD |
-31.82
|
$798.94K 873.35K USD | $460 502.84 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $798.94K 873.35K USD | 0 | -$0.04 -0.04 USD | |
| Vendetta Mining Corp. 5V8.F | $0.0005 0.00054 USD |
-75
|
$579.95K 633.96K USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $579.95K 633.96K USD | 0 | $0 0 USD | |
| Portofino Resources Inc. POTA.F | $0.001199 0.0013 USD |
-40
|
$336.65K 368K USD | $200K 218.63K USD | $0.0002 0.00021 USD | $0.001199 0.0013 USD | $336.65K 368K USD | 0 | -$0.01 -0.01 USD | |
| Tarku Resources Ltd. 7TK.F | $0.001 0.0010 USD |
-93.1
|
$126.74K 138.54K USD | $1.25M 1.37M USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $126.74K 138.54K USD | 0 | -$0.01 -0.01 USD | |
| BHP Group Limited BHP.F | $43.4 47.44 USD |
-0.46
|
$112.57B 123.06B USD | $123 134.46 USD | $43.4 47.44 USD | $43.4 47.44 USD | $112.57B 123.06B USD | 11.07 | $3.92 4.29 USD | |
| Rio Tinto Group CRA1.F | $60.81 66.47 USD |
-1.94
|
$99.49B 108.75B USD | $1.1K 1.21K USD | $59.84 65.41 USD | $61.15 66.85 USD | $99.49B 108.75B USD | 9.83 | $6.18 6.76 USD | |
| Rio Tinto Group RIOA.F | $50.4 55.09 USD |
-2.33
|
$82.38B 90.06B USD | $100 109.31 USD | $50.4 55.09 USD | $50.4 55.09 USD | $82.38B 90.06B USD | 8.15 | $6.18 6.76 USD | |
| Glencore plc 8GCA.F | $6.7 7.32 USD |
0
|
$41B 44.82B USD | $370 404.46 USD | $6.7 7.32 USD | $6.7 7.32 USD | $41B 44.82B USD | 0 | -$0.23 -0.2 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.82 5.27 USD |
-0.29
|
$37.96B 41.5B USD | $725 792.52 USD | $4.82 5.27 USD | $4.82 5.27 USD | $37.96B 41.5B USD | 11.47 | $0.42 0.46 USD | |
| Anglo American plc NGLD.F | $12.5 13.66 USD |
0
|
$37.07B 40.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.07B 40.52B USD | 0 | $0 0 USD | |
| Anglo American plc NGLB.F | $26.1 28.53 USD |
0
|
$36.66B 40.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.66B 40.07B USD | 0 | $0 0 USD | |
| Vale S.A. CVLB.F | $8.3 9.07 USD |
-0.48
|
$35.43B 38.73B USD | $160 174.9 USD | $8.34 9.12 USD | $8.38 9.16 USD | $35.43B 38.73B USD | 6.85 | $1.21 1.32 USD | |
| Fortescue Ltd FVJ.F | $8.89 9.71 USD |
-4.48
|
$27.36B 29.91B USD | $2.35K 2.57K USD | $8.8 9.62 USD | $8.89 9.72 USD | $27.36B 29.91B USD | 8.00 | $1.11 1.21 USD | |
| CMOC Group Limited D7N.F | $0.8 0.87 USD |
+3.68
|
$20.47B 22.38B USD | $4.57K 4.99K USD | $0.78 0.85 USD | $0.8 0.87 USD | $20.47B 22.38B USD | 8.88 | $0.09 0.1 USD | |
| Teck Resources Limited TEKB.F | $33.28 36.38 USD |
-1.36
|
$16.67B 18.22B USD | $200 218.63 USD | $33.28 36.38 USD | $33.28 36.38 USD | $16.67B 18.22B USD | 832.00 | $0.04 0.04 USD | |
| Teck Resources Limited TPT.F | $32.8 35.85 USD |
-4.65
|
$16.11B 17.62B USD | $201 219.72 USD | $32.6 35.64 USD | $32.8 35.85 USD | $16.11B 17.62B USD | 820.00 | $0.04 0.04 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $22.6 24.7 USD |
0
|
$9.22B 10.08B USD | $1.69K 1.84K USD | $22.6 24.7 USD | $22.6 24.7 USD | $9.22B 10.08B USD | 34.24 | $0.66 0.72 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $6.1 6.67 USD |
-14.37
|
$8.25B 9.02B USD | $400 437.25 USD | $6.1 6.67 USD | $6.66 7.28 USD | $8.25B 9.02B USD | 21.78 | $0.28 0.31 USD | |
| Boliden AB (publ) BWJ0.F | $54.5 59.58 USD |
-0.91
|
$7.85B 8.59B USD | $100 109.31 USD | $54.5 59.58 USD | $54.5 59.58 USD | $7.85B 8.59B USD | 7.38 | $7.38 8.07 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $19.7 21.53 USD |
0
|
$5.59B 6.11B USD | $100 109.31 USD | $19.7 21.53 USD | $19.7 21.53 USD | $5.59B 6.11B USD | 54.72 | $0.36 0.39 USD | |
| Lynas Rare Earths Limited LYIC.F | $4.78 5.23 USD |
-0.42
|
$4.57B 5B USD | $850 929.16 USD | $4.78 5.23 USD | $4.78 5.23 USD | $4.57B 5B USD | 159.33 | $0.03 0.03 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.1799 0.2 USD |
-3.66
|
$4.42B 4.83B USD | $40K 43.73K USD | $0.16 0.18 USD | $0.1799 0.2 USD | $4.42B 4.83B USD | 18.39 | $0.01 0.01 USD | |
| PT United Tractors Tbk UTY.F | $1.13 1.24 USD |
-4.24
|
$4.1B 4.49B USD | $2K 2.19K USD | $1.13 1.24 USD | $1.15 1.26 USD | $4.1B 4.49B USD | 4.18 | $0.27 0.3 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.03 USD |
0
|
$3.69B 4.03B USD | $10.8K 11.81K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.69B 4.03B USD | 0 | $0 0 USD | |
| Mineral Resources Limited F5J.F | $13.26 14.49 USD |
-8.78
|
$2.63B 2.88B USD | $30 32.79 USD | $13.26 14.49 USD | $13.26 14.49 USD | $2.63B 2.88B USD | 0 | -$3.55 -3.8 USD | |
| Mineral Resources Limited F5J0.F | $13 14.21 USD |
-8.45
|
$2.56B 2.8B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $2.56B 2.8B USD | 0 | -$3.55 -3.8 USD | |
| Benton Resources Inc. BR0.F | $0.02999 0.03 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| NGEx Minerals Ltd. 2XM.F | $9.67 10.57 USD |
-2.81
|
$2B 2.19B USD | $200 218.63 USD | $9.67 10.57 USD | $9.73 10.64 USD | $2B 2.19B USD | 0 | -$0.25 -0.2 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| IGO Limited IDZ.F | $2.36 2.58 USD |
-4.08
|
$1.81B 1.98B USD | $1K 1.09K USD | $2.36 2.58 USD | $2.36 2.58 USD | $1.81B 1.98B USD | 0 | -$0.8 -0.8 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.17 0.19 USD |
-14.5
|
$1.8B 1.97B USD | $100 109.31 USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.8B 1.97B USD | 17.10 | $0.01 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||