取引所：Frankfurt セクター：素材 産業：その他の工業用金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (613)
- {{item.name}}
- 全取引所
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
その他の工業用金属・鉱業 (613)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $21.82 23.85 USD |
+0.16
|
$110.71B 121.02B USD | $772 843.9 USD | $21.74 23.76 USD | $21.82 23.85 USD | $110.71B 121.02B USD | 11.13 | $1.96 2.14 USD | |
| Rio Tinto Group RIO1.F | $51.72 56.54 USD |
-0.17
|
$84.49B 92.36B USD | $469 512.68 USD | $51.72 56.54 USD | $52 56.84 USD | $84.49B 92.36B USD | 8.36 | $6.18 6.76 USD | |
| Glencore plc 8GC.F | $3.43 3.75 USD |
-0.26
|
$41.34B 45.19B USD | $3.79K 4.14K USD | $3.43 3.75 USD | $3.44 3.76 USD | $41.34B 45.19B USD | 0 | -$0.11 -0.1 USD | |
| Vale S.A. CVLC.F | $8.7 9.51 USD |
+0.23
|
$37.14B 40.6B USD | $100 109.31 USD | $8.7 9.51 USD | $8.7 9.51 USD | $37.14B 40.6B USD | 7.24 | $1.2 1.31 USD | |
| South32 Limited 32Z.F | $1.71 1.86 USD |
+0.29
|
$7.73B 8.45B USD | $2K 2.19K USD | $1.71 1.86 USD | $1.71 1.86 USD | $7.73B 8.45B USD | 0 | -$0.05 -0.05 USD | |
| Lynas Rare Earths Limited LYI.F | $5.21 5.7 USD |
+0.23
|
$4.88B 5.33B USD | $3.43K 3.75K USD | $5.21 5.7 USD | $5.27 5.76 USD | $4.88B 5.33B USD | 173.66 | $0.03 0.03 USD | |
| Pilbara Minerals Limited PLR.F | $0.7099 0.78 USD |
-3.5
|
$2.3B 2.51B USD | $10K 10.93K USD | $0.7099 0.78 USD | $0.7399 0.81 USD | $2.3B 2.51B USD | 0 | -$0.01 -0.01 USD | |
| Nickel Industries Limited NM5.F | $0.4099 0.44 USD |
+4.1
|
$1.82B 1.99B USD | $12K 13.12K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $1.82B 1.99B USD | 0 | -$0.03 -0.03 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.16 1.27 USD |
+8.31
|
$648.38M 708.77M USD | $1K 1.09K USD | $1.11 1.21 USD | $1.16 1.27 USD | $648.38M 708.77M USD | 0 | -$0.09 -0.09 USD | |
| Almonty Industries Inc. ALI.F | $2.1 2.3 USD |
+6.06
|
$607.23M 663.78M USD | $22.07K 24.13K USD | $2.03 2.21 USD | $2.1 2.3 USD | $607.23M 663.78M USD | 0 | -$0.11 -0.1 USD | |
| Almonty Industries Inc. ALI0.F | $1.95 2.13 USD |
-5.34
|
$561.97M 614.31M USD | $4.1K 4.48K USD | $1.95 2.13 USD | $2.08 2.27 USD | $561.97M 614.31M USD | 0 | -$0.11 -0.1 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.41 2.64 USD |
+0.42
|
$530.43M 579.83M USD | $70 76.52 USD | $2.41 2.64 USD | $2.41 2.64 USD | $530.43M 579.83M USD | 0 | -$0.23 -0.2 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.7099 0.78 USD |
-0.98
|
$470.42M 514.24M USD | $4.25K 4.65K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $470.42M 514.24M USD | 0 | -$0.11 -0.1 USD | |
| Standard Lithium Ltd. S5L.F | $1.46 1.6 USD |
-2.4
|
$285.93M 312.56M USD | $4.62K 5.05K USD | $1.46 1.6 USD | $1.46 1.6 USD | $285.93M 312.56M USD | 2.76 | $0.53 0.58 USD | |
| Sovereign Metals Limited SVM.F | $0.4 0.44 USD |
+0.25
|
$261.73M 286.1M USD | $50K 54.66K USD | $0.4 0.44 USD | $0.4 0.44 USD | $261.73M 286.1M USD | 0 | -$0.03 -0.03 USD | |
| Metals X Limited FG5.F | $0.2899 0.31 USD |
0
|
$259.46M 283.63M USD | $100 109.31 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $259.46M 283.63M USD | 4.77 | $0.06 0.07 USD | |
| Arafura Rare Earths Limited REB.F | $0.1 0.1 USD |
-3.94
|
$235.46M 257.39M USD | $1K 1.09K USD | $0.1 0.1 USD | $0.1 0.11 USD | $235.46M 257.39M USD | 0 | -$0.01 -0.01 USD | |
| Pensana Plc 48W.F | $0.65 0.71 USD |
+3.19
|
$188.87M 206.46M USD | $5K 5.47K USD | $0.6099 0.67 USD | $0.7199 0.79 USD | $188.87M 206.46M USD | 0 | -$0.02 -0.02 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.08 0.08 USD |
+57.71
|
$180.96M 197.81M USD | $20K 21.86K USD | $0.07 0.07 USD | $0.08 0.08 USD | $180.96M 197.81M USD | 0 | $0 0 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.07 USD |
+1.64
|
$157.11M 171.74M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $157.11M 171.74M USD | 6.20 | $0.01 0.01 USD | |
| Talon Metals Corp. TAO.F | $0.16 0.17 USD |
-11.01
|
$150.25M 164.24M USD | $56.61K 61.88K USD | $0.16 0.17 USD | $0.1799 0.2 USD | $150.25M 164.24M USD | 0 | $0 0 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.01 USD |
+1.54
|
$144.77M 158.25M USD | $294.12K 321.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $144.77M 158.25M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.05999 0.07 USD |
-14.18
|
$142.48M 155.75M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.08 0.09 USD | $142.48M 155.75M USD | 0 | -$0.01 -0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.27 0.3 USD |
-1.46
|
$133.04M 145.43M USD | $55 60.12 USD | $0.27 0.3 USD | $0.27 0.3 USD | $133.04M 145.43M USD | 0 | -$0.1 -0.1 USD | |
| Helium One Global Limited 9K3.F | $0.0047 0.0051 USD |
+135
|
$132.94M 145.32M USD | $1.2K 1.31K USD | $0.002 0.0021 USD | $0.0047 0.0051 USD | $132.94M 145.32M USD | 0 | $0 0 USD | |
| Sayona Mining Limited DML.F | $0.01 0.01 USD |
+6
|
$122.36M 133.75M USD | $22K 24.05K USD | $0.01 0.01 USD | $0.01 0.01 USD | $122.36M 133.75M USD | 0 | -$0.01 -0.01 USD | |
| Cadence Minerals Plc 2REA.F | $0.01 0.01 USD |
+1900
|
$111.67M 122.07M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $111.67M 122.07M USD | 0 | -$0.02 -0.02 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.04 USD |
-11.11
|
$95.38M 104.27M USD | $110K 120.24K USD | $0.04 0.04 USD | $0.04 0.04 USD | $95.38M 104.27M USD | 0 | $0 0 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.04 USD |
0
|
$89.62M 97.97M USD | $1.25K 1.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $89.62M 97.97M USD | 0 | $0 0 USD | |
| American Rare Earths Limited 1BHA.F | $0.1499 0.16 USD |
+0.69
|
$79.86M 87.3M USD | $4K 4.37K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $79.86M 87.3M USD | 0 | -$0.01 -0.01 USD | |
| EcoGraf Limited FMK.F | $0.1799 0.19 USD |
-5.41
|
$79.47M 86.87M USD | $15K 16.4K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $79.47M 86.87M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.5899 0.64 USD |
-1.67
|
$63.83M 69.77M USD | $1K 1.09K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $63.83M 69.77M USD | 0 | -$0.09 -0.09 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.8199 0.9 USD |
-1.9
|
$61.12M 66.81M USD | $10.5K 11.48K USD | $0.77 0.84 USD | $0.8399 0.92 USD | $61.12M 66.81M USD | 0 | -$0.15 -0.1 USD | |
| Galan Lithium Limited 9CH.F | $0.05 0.05 USD |
+1.49
|
$51.23M 56M USD | $511 558.59 USD | $0.05 0.05 USD | $0.05 0.05 USD | $51.23M 56M USD | 0 | -$0.01 -0.01 USD | |
| American Lithium Corp. 5LA1.F | $0.2099 0.23 USD |
-11.74
|
$45.55M 49.79M USD | $200 218.63 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $45.55M 49.79M USD | 0 | -$0.1 -0.1 USD | |
| GR Silver Mining Ltd. GPE.F | $0.13 0.14 USD |
+20.09
|
$44.61M 48.76M USD | $22K 24.05K USD | $0.11 0.12 USD | $0.13 0.14 USD | $44.61M 48.76M USD | 2.56 | $0.05 0.05 USD | |
| Kodal Minerals PLC 7UE.F | $0.001 0.0010 USD |
-33.33
|
$44.04M 48.14M USD | $470K 513.77K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $44.04M 48.14M USD | 0 | $0 0 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
+0.34
|
$42.71M 46.69M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $42.71M 46.69M USD | 0 | $0 0 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
0
|
$42.54M 46.5M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $42.54M 46.5M USD | 0 | $0 0 USD | |
| Investigator Resources Limited VOP.F | $0.02 0.02 USD |
+40
|
$40.47M 44.24M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $40.47M 44.24M USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.F | $0.05 0.05 USD |
0
|
$39.36M 43.03M USD | $10.4K 11.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $39.36M 43.03M USD | 0 | -$0.02 -0.02 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.08 USD |
+3.43
|
$34.36M 37.56M USD | $20K 21.86K USD | $0.07 0.07 USD | $0.07 0.08 USD | $34.36M 37.56M USD | 0 | -$0.01 -0.01 USD | |
| European Lithium Limited PF8.F | $0.02 0.03 USD |
-14.49
|
$34.11M 37.28M USD | $430K 470.05K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $34.11M 37.28M USD | 0 | -$0.09 -0.09 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
0
|
$34.05M 37.22M USD | $30.01K 32.81K USD | $0.02 0.02 USD | $0.02 0.02 USD | $34.05M 37.22M USD | 0 | -$0.01 -0.01 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
-1.6
|
$31.39M 34.32M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $31.39M 34.32M USD | 0 | -$0.01 -0.01 USD | |
| European Metals Holdings Limited E861.F | $0.11 0.11 USD |
0
|
$24.61M 26.9M USD | $1K 1.09K USD | $0.11 0.11 USD | $0.11 0.11 USD | $24.61M 26.9M USD | 0 | -$0.01 -0.01 USD | |
| Tocvan Ventures Corp. TV3.F | $0.3699 0.4 USD |
+0.27
|
$22.63M 24.74M USD | $7.5K 8.2K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $22.63M 24.74M USD | 0 | -$0.02 -0.02 USD | |
| Carnavale Resources Limited YBB.F | $0.001 0.0010 USD |
+100
|
$18.6M 20.33M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $18.6M 20.33M USD | 0 | $0 0 USD | |
| DevEx Resources Limited BUU.F | $0.04 0.04 USD |
-1.3
|
$18.58M 20.32M USD | $11K 12.02K USD | $0.04 0.04 USD | $0.04 0.04 USD | $18.58M 20.32M USD | 0 | -$0.02 -0.02 USD | |
| Tungsten West PLC 540.F | $0.08999 0.1 USD |
-2.78
|
$16.51M 18.05M USD | $40K 43.73K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $16.51M 18.05M USD | 0 | -$0.08 -0.08 USD | |
| 80 Mile Plc S5WA.F | $0.0025 0.0027 USD |
+25
|
$16.34M 17.86M USD | $70K 76.52K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $16.34M 17.86M USD | 0 | $0 0 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.07 USD |
-20.48
|
$14.61M 15.98M USD | $13.1K 14.32K USD | $0.07 0.07 USD | $0.07 0.07 USD | $14.61M 15.98M USD | 0 | -$0.01 -0.01 USD | |
| Arbor Metals Corp. 432.F | $0.14 0.15 USD |
+0.14
|
$11.57M 12.65M USD | $420 459.12 USD | $0.13 0.14 USD | $0.14 0.15 USD | $11.57M 12.65M USD | 14.01 | $0.01 0.01 USD | |
| Volt Resources Limited R8L.F | $0.0008 0.00087 USD |
0
|
$10.65M 11.64M USD | $100K 109.31K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $10.65M 11.64M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.05 USD |
-10.53
|
$10.32M 11.28M USD | $12K 13.12K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.32M 11.28M USD | 0 | -$0.01 -0.01 USD | |
| Future Fuels Inc. R S0J.F | $0.23 0.26 USD |
0
|
$9.94M 10.86M USD | $5.3K 5.79K USD | $0.2099 0.23 USD | $0.23 0.26 USD | $9.94M 10.86M USD | 0 | -$0.04 -0.04 USD | |
| Podium Minerals Limited 55D.F | $0.01 0.01 USD |
-28.95
|
$9.4M 10.27M USD | $9.28K 10.14K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.4M 10.27M USD | 0 | $0 0 USD | |
| Vital Metals Limited VJF.F | $0.001199 0.0013 USD |
0
|
$7.07M 7.73M USD | $20K 21.86K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $7.07M 7.73M USD | 0 | $0 0 USD | |
| Bluebird Mining Ventures Ltd 09D.F | $0.0035 0.0038 USD |
+40
|
$5.86M 6.41M USD | $3M 3.28M USD | $0.0005 0.00054 USD | $0.0035 0.0038 USD | $5.86M 6.41M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.0082 0.0089 USD |
0
|
$4.84M 5.29M USD | $256K 279.84K USD | $0.0082 0.0089 USD | $0.0082 0.0089 USD | $4.84M 5.29M USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd R2FA.F | $0.02 0.02 USD |
-3.23
|
$4.53M 4.95M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.53M 4.95M USD | 0 | $0 0 USD | |
| Apollo Minerals Limited 4AP.F | $0.003 0.0032 USD |
-14.29
|
$2.79M 3.04M USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.0035 0.0038 USD | $2.79M 3.04M USD | 0 | $0 0 USD | |
| South Harz Potash Limited D860.F | $0.002 0.0021 USD |
0
|
$2.21M 2.41M USD | $64.67K 70.69K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.21M 2.41M USD | 0 | $0 0 USD | |
| Spearmint Resources Inc. SQH.F | $0.002399 0.0026 USD |
0
|
$1.84M 2.01M USD | $2K 2.19K USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $1.84M 2.01M USD | 0 | -$0.01 -0.01 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.0005 0.00054 USD |
0
|
$1.54M 1.68M USD | $900 983.82 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.54M 1.68M USD | 0 | -$0.02 -0.02 USD | |
| Canada Carbon Inc. U7N1.F | $0.0025 0.0027 USD |
0
|
$1.37M 1.5M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.37M 1.5M USD | 0 | -$0.01 -0.01 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.01 0.01 USD |
0
|
$1.36M 1.49M USD | $460 502.84 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.36M 1.49M USD | 0 | -$0.04 -0.04 USD | |
| Enterprise Metals Limited RM9.F | $0.0005 0.00054 USD |
0
|
$1.34M 1.46M USD | $115K 125.71K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.34M 1.46M USD | 0 | $0 0 USD | |
| Alerio Gold Corp. 3FR0.F | $0.001 0.0010 USD |
0
|
$1.29M 1.41M USD | $406K 443.81K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.29M 1.41M USD | 0 | -$0.1 -0.1 USD | |
| Armory Mining Corp. R 2JS.F | $0.01 0.02 USD |
-17.65
|
$930.03K 1.02M USD | $5K 5.47K USD | $0.01 0.02 USD | $0.01 0.02 USD | $930.03K 1.02M USD | 0 | -$0.04 -0.04 USD | |
| Vendetta Mining Corp. 5V8.F | $0.002 0.0021 USD |
-60
|
$926.73K 1.01M USD | $150K 163.97K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $926.73K 1.01M USD | 0 | $0 0 USD | |
| Portofino Resources Inc. POTA.F | $0.0002 0.00021 USD |
0
|
$560.36K 612.55K USD | $200K 218.63K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $560.36K 612.55K USD | 0 | -$0.01 -0.01 USD | |
| BHP Group Limited BHP.F | $42.6 46.57 USD |
-0.93
|
$109.24B 119.42B USD | $123 134.46 USD | $42.6 46.57 USD | $42.6 46.57 USD | $109.24B 119.42B USD | 10.89 | $3.91 4.27 USD | |
| Rio Tinto Group CRA1.F | $63.39 69.29 USD |
+2.04
|
$103.31B 112.94B USD | $251 274.38 USD | $62.12 67.91 USD | $62.12 67.91 USD | $103.31B 112.94B USD | 10.27 | $6.17 6.74 USD | |
| Rio Tinto Group RIOA.F | $51.2 55.97 USD |
-0.39
|
$84.31B 92.16B USD | $50 54.66 USD | $51.2 55.97 USD | $51.2 55.97 USD | $84.31B 92.16B USD | 8.29 | $6.17 6.74 USD | |
| Glencore plc 8GCA.F | $6.7 7.32 USD |
-2.19
|
$40.54B 44.32B USD | $370 404.46 USD | $6.7 7.32 USD | $6.7 7.32 USD | $40.54B 44.32B USD | 0 | -$0.23 -0.2 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.89 5.34 USD |
+0.26
|
$38.58B 42.17B USD | $961 1.05K USD | $4.89 5.34 USD | $4.89 5.34 USD | $38.58B 42.17B USD | 11.64 | $0.42 0.46 USD | |
| Anglo American plc NGLD.F | $12.5 13.66 USD |
-0.79
|
$37.07B 40.52B USD | $137 149.76 USD | $12.5 13.66 USD | $12.5 13.66 USD | $37.07B 40.52B USD | 0 | -$1.08 -1.1 USD | |
| Anglo American plc NGLB.F | $26.1 28.53 USD |
-1.14
|
$36.66B 40.07B USD | $1K 1.09K USD | $26.1 28.53 USD | $26.1 28.53 USD | $36.66B 40.07B USD | 0 | -$2.19 -2.3 USD | |
| Vale S.A. CVLB.F | $8.26 9.03 USD |
-0.72
|
$35.26B 38.54B USD | $160 174.9 USD | $8.26 9.03 USD | $8.26 9.03 USD | $35.26B 38.54B USD | 6.88 | $1.2 1.31 USD | |
| Fortescue Ltd FVJ.F | $8.85 9.67 USD |
+0.55
|
$27.54B 30.1B USD | $1.78K 1.94K USD | $8.85 9.67 USD | $8.85 9.67 USD | $27.54B 30.1B USD | 8.04 | $1.1 1.2 USD | |
| CMOC Group Limited D7N.F | $0.7299 0.79 USD |
-2.13
|
$18.89B 20.65B USD | $2.67K 2.92K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $18.89B 20.65B USD | 8.07 | $0.09 0.1 USD | |
| Teck Resources Limited TPT.F | $32.8 35.85 USD |
+0.61
|
$16.91B 18.49B USD | $150 163.97 USD | $32.8 35.85 USD | $32.8 35.85 USD | $16.91B 18.49B USD | 656.00 | $0.05 0.05 USD | |
| Teck Resources Limited TEKB.F | $33.98 37.14 USD |
-0.32
|
$16.75B 18.31B USD | $200 218.63 USD | $33.47 36.59 USD | $33.98 37.14 USD | $16.75B 18.31B USD | 849.50 | $0.04 0.04 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $6.95 7.6 USD |
-2.88
|
$9.41B 10.28B USD | $119 130.08 USD | $6.95 7.6 USD | $6.95 7.6 USD | $9.41B 10.28B USD | 24.83 | $0.28 0.31 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $22 24.05 USD |
+0.92
|
$8.74B 9.56B USD | $75 81.99 USD | $22 24.05 USD | $22 24.05 USD | $8.74B 9.56B USD | 33.84 | $0.65 0.71 USD | |
| Boliden AB (publ) BWJ0.F | $56.5 61.76 USD |
+0.89
|
$8.1B 8.85B USD | $100 109.31 USD | $56.5 61.76 USD | $56.5 61.76 USD | $8.1B 8.85B USD | 7.65 | $7.38 8.07 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $19.9 21.75 USD |
-0.5
|
$5.62B 6.14B USD | $100 109.31 USD | $19.9 21.75 USD | $21.2 23.17 USD | $5.62B 6.14B USD | 55.27 | $0.36 0.39 USD | |
| Lynas Rare Earths Limited LYIC.F | $5.1 5.57 USD |
+0.99
|
$4.91B 5.37B USD | $7.89K 8.62K USD | $5.1 5.57 USD | $5.1 5.57 USD | $4.91B 5.37B USD | 170.00 | $0.03 0.03 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.17 0.19 USD |
-12.76
|
$4.11B 4.49B USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $4.11B 4.49B USD | 17.10 | $0.01 0.01 USD | |
| PT United Tractors Tbk UTY.F | $1.13 1.24 USD |
-7.38
|
$4.1B 4.49B USD | $1K 1.09K USD | $1.13 1.24 USD | $1.13 1.24 USD | $4.1B 4.49B USD | 4.18 | $0.27 0.3 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
0
|
$3.17B 3.46B USD | $1.06K 1.16K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.17B 3.46B USD | 0 | $0 0 USD | |
| Mineral Resources Limited F5J0.F | $13.2 14.43 USD |
+0.76
|
$2.67B 2.92B USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.67B 2.92B USD | 0 | -$3.54 -3.8 USD | |
| Mineral Resources Limited F5J.F | $13.29 14.53 USD |
-0.17
|
$2.64B 2.89B USD | $30 32.79 USD | $13.29 14.53 USD | $13.29 14.53 USD | $2.64B 2.89B USD | 0 | -$3.54 -3.8 USD | |
| NGEx Minerals Ltd. 2XM.F | $10.48 11.46 USD |
+0.38
|
$2.19B 2.39B USD | $500 546.57 USD | $10.48 11.46 USD | $10.48 11.46 USD | $2.19B 2.39B USD | 0 | -$0.25 -0.2 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.19 0.2 USD |
0
|
$2.1B 2.29B USD | $1.05K 1.15K USD | $0.19 0.2 USD | $0.19 0.2 USD | $2.1B 2.29B USD | 18.50 | $0.01 0.01 USD | |
| Benton Resources Inc. BR0.F | $0.02999 0.03 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| IGO Limited IDZ.F | $2.36 2.58 USD |
+0.32
|
$1.81B 1.98B USD | $1K 1.09K USD | $2.35 2.57 USD | $2.35 2.57 USD | $1.81B 1.98B USD | 0 | -$0.8 -0.8 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||