結果ページ4 セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (126)
- アルゼンチン (5)
- オーストラリア (14)
- オーストリア (14)
- ベルギー (1)
- ブラジル (12)
- カナダ (14)
- チリ (1)
- 中国 (68)
- デンマーク (6)
- フィンランド (7)
- フランス (16)
- ドイツ (183)
- ギリシャ (3)
- 香港 (33)
- ハンガリー (2)
- インド (107)
- インドネシア (8)
- イスラエル (9)
- イタリア (11)
- 日本 (143)
- マレーシア (20)
- メキシコ (11)
- オランダ (3)
- ノルウェー (7)
- ポーランド (7)
- ポルトガル (3)
- カタール (1)
- シンガポール (4)
- 南アフリカ (5)
- 韓国 (13)
- スペイン (6)
- スリナム (1)
- スウェーデン (16)
- スイス (1)
- 台湾 (17)
- タイ (22)
- トルコ (4)
- イギリス (18)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (14)
- Athens (3)
- Brussels (1)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (148)
- Fukuoka (2)
- Helsinki (7)
- HKSE (33)
- IOB (18)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KOSDAQ (2)
- KSE (11)
- Kuala Lumpur (20)
- Lisbon (3)
- MCE (6)
- Mexico (11)
- Milan (11)
- Munich (5)
- NSE (54)
- NYSE (21)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (16)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (4)
- Shanghai (17)
- Shenzhen (51)
- Stockholm (16)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (17)
- Tech Market Middle (7)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (22)
- Tokyo (141)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (7)
- XETRA (22)
ハイテク (942)
- {{item.name}}
- 全てのセクター
- ハイテク (942)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nextware Ltd. 4814.T | ¥170 1.15 USD |
+0.59
|
¥2B 14.58M USD | ¥102K 691.9 USD | ¥164 1.11 USD | ¥172 1.16 USD | ¥2B 14.58M USD | 0 | -¥6 -0.03 USD | ||
| Vantea SMART S.p.A. VNT.MI | €1.04 1.13 USD |
0
|
€12.82M 14.02M USD | €42.00 45.91 USD | €1.01 1.1 USD | €1.05 1.14 USD | €12.82M 14.02M USD | 11.49 | €0.09 0.1 USD | ||
| City Coolxuan Company Limited 8050.HK | HK$0.40 0.05 USD |
+6.67
|
HK$108.50M 13.87M USD | HK$660.00K 84.39K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$108.50M 13.87M USD | 40.00 | HK$0.01 0.001 USD | ||
| Edaran Berhad 5036.KL | MYR 1.10 0.23 USD |
0
|
MYR 63.70M 13.54M USD | MYR 10.00K 2.13K USD | MYR 1.10 0.23 USD | MYR 1.10 0.23 USD | MYR 63.70M 13.54M USD | 15.71 | MYR 0.07 0.01 USD | ||
| ActivePort Group Ltd ATV.AX | A$0.02 0.01 USD |
-5.26
|
A$20.46M 13.54M USD | A$1.06M 704.11K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.46M 13.54M USD | 0 | -A$0.04 -0.02 USD | ||
| Expert Systems Holdings Limited 8319.HK | HK$0.12 0.01 USD |
-0.85
|
HK$93.18M 11.91M USD | HK$20.00K 2.56K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$93.18M 11.91M USD | 11.59 | HK$0.01 0.001 USD | ||
| Kinetix Systems Holdings Limited 8606.HK | HK$0.06 0.0080 USD |
0
|
HK$91.09M 11.65M USD | HK$26.00K 3.32K USD | HK$0.06 0.0079 USD | HK$0.06 0.0079 USD | HK$91.09M 11.65M USD | 0 | HK$0.00 0 USD | ||
| Privasia Technology Berhad 0123.KL | MYR 0.08 0.02 USD |
0
|
MYR 54.03M 11.49M USD | MYR 30.00K 6.38K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 54.03M 11.49M USD | 8.00 | MYR 0.01 0.002 USD | ||
| Sylph Technologies Limited SYLPH.BO | ₹0.75 0.0090 USD |
-27.88
|
₹924.82M 11.19M USD | ₹21.10M 255.29K USD | ₹0.74 0.0089 USD | ₹0.75 0.0090 USD | ₹924.82M 11.19M USD | 75.00 | ₹0.01 0.0001 USD | ||
| Vodatel Networks Holdings Limited 8033.HK | HK$0.13 0.02 USD |
+2.36
|
HK$80.09M 10.24M USD | HK$4.00K 511.45 USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$80.09M 10.24M USD | 6.50 | HK$0.02 0.002 USD | ||
| Hang Tai Yue Group Holdings Limited 8081.HK | HK$0.02 0.0019 USD |
0
|
HK$77.34M 9.89M USD | HK$254.16K 32.5K USD | HK$0.01 0.0017 USD | HK$0.02 0.0019 USD | HK$77.34M 9.89M USD | 0 | -HK$0.02 -0.002 USD | ||
| Union Technologies Informatique Group S.A. FPG.PA | €0.13 0.14 USD |
0
|
€8.17M 8.93M USD | €32.62K 35.66K USD | €0.12 0.13 USD | €0.13 0.15 USD | €8.17M 8.93M USD | 0.53 | €0.24 0.26 USD | ||
| POSaBIT Systems POSAF | $0.05 — |
+17.07
|
$8.88M — | $1.00K — | $0.05 — | $0.05 — | $8.88M — | 0 | -$0.02 — | ||
| Assurance Healthcare Limited RCU.SI | SGD 0.05 0.03 USD |
0
|
SGD 11.85M 8.88M USD | SGD 9.30K 6.97K USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 11.85M 8.88M USD | 0 | SGD 0.00 0 USD | ||
| Solteq Oyj SOLTEQ.HE | €0.41 0.45 USD |
-0.48
|
€8.03M 8.78M USD | €27.67K 30.25K USD | €0.41 0.45 USD | €0.42 0.46 USD | €8.03M 8.78M USD | 0 | -€0.03 -0.03 USD | ||
| DXN Limited DXN.AX | A$0.04 0.03 USD |
-2.44
|
A$12.48M 8.26M USD | A$74.37K 49.22K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.48M 8.26M USD | 0 | -A$0.01 -0.006 USD | ||
| NetX Holdings Berhad 0020.KL | MYR 0.04 0.0085 USD |
0
|
MYR 37.52M 7.98M USD | MYR 12.00K 2.55K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 37.52M 7.98M USD | 0 | -MYR 0.02 -0.004 USD | ||
| MBAK Energy ALYI | $0.00 — |
0
|
$7.64M — | $1.68M — | $0.00 — | $0.00 — | $7.64M — | 0 | -$0.01 — | ||
| Technodex Bhd 0132.KL | MYR 0.04 0.0085 USD |
0
|
MYR 35.43M 7.53M USD | MYR 101.40K 21.56K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 35.43M 7.53M USD | 0 | MYR 0.00 0 USD | ||
| CPI Computer Peripherals International CPI.AT | €0.63 0.69 USD |
+1.95
|
€6.64M 7.25M USD | €8.28K 9.05K USD | €0.61 0.67 USD | €0.63 0.69 USD | €6.64M 7.25M USD | 0 | -€0.00 -0.003 USD | ||
| Sing Lee Software (Group) Limited 8076.HK | HK$0.04 0.0047 USD |
+8.82
|
HK$48.74M 6.23M USD | HK$2.99M 382.31K USD | HK$0.03 0.0042 USD | HK$0.04 0.0048 USD | HK$48.74M 6.23M USD | 0 | -HK$0.01 -0.001 USD | ||
| POSaBIT Systems Corporation PBIT.CN | CA$0.05 0.04 USD |
+11.11
|
CA$8.11M 6.02M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.11M 6.02M USD | 0 | -CA$0.02 -0.01 USD | ||
| RemSense Technologies Limited REM.AX | A$0.04 0.03 USD |
+5.26
|
A$7.89M 5.22M USD | A$195.05K 129.1K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$7.89M 5.22M USD | 0 | A$0.00 0 USD | ||
| International Research Corporation Public Company Limited IRCP.BK | THB 0.28 0.0078 USD |
-3.45
|
THB 174.57M 4.91M USD | THB 541.50K 15.24K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 174.57M 4.91M USD | 0 | -THB 0.33 -0.009 USD | ||
| I&I Group Public Company Limited IIG.BK | THB 1.36 0.04 USD |
+3.82
|
THB 167.79M 4.72M USD | THB 709.31K 19.96K USD | THB 1.30 0.04 USD | THB 1.45 0.04 USD | THB 167.79M 4.72M USD | 0 | -THB 1.49 -0.04 USD | ||
| XTM XTMIF | $0.02 — |
0
|
$4.54M — | $1.00K — | $0.01 — | $0.01 — | $4.54M — | 0 | -$0.07 — | ||
| Aldrich Resources Berhad 0079.KL | MYR 0.02 0.0031 USD |
-25
|
MYR 20.64M 4.39M USD | MYR 76.20K 16.2K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 20.64M 4.39M USD | 0 | MYR 0.00 0 USD | ||
| XTM Inc. PAID.CN | CA$0.02 0.01 USD |
0
|
CA$5.58M 4.14M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.58M 4.14M USD | 0 | -CA$0.09 -0.06 USD | ||
| Platt Nera International Limited 1949.HK | HK$0.17 0.02 USD |
-0.6
|
HK$31.68M 4.05M USD | HK$302.00K 38.61K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$31.68M 4.05M USD | 0 | -HK$0.63 -0.08 USD | ||
| Kontrol KNRLF | $0.07 — |
+1.35
|
$4.03M — | $475.00 — | $0.07 — | $0.07 — | $4.03M — | 0 | $0.00 — | ||
| Kontrol Technologies Corp. KNR.NE | CA$0.10 0.07 USD |
+5.26
|
CA$5.40M 4M USD | CA$35.34K 26.23K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.40M 4M USD | 0 | CA$0.00 0 USD | ||
| China Information Technology Development Limited 8178.HK | HK$0.24 0.03 USD |
-6.15
|
HK$28.00M 3.58M USD | HK$256.00K 32.73K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$28.00M 3.58M USD | 0 | -HK$1.13 -0.1 USD | ||
| TFP Solutions Berhad 0145.KL | MYR 0.03 0.0053 USD |
-16.67
|
MYR 16.19M 3.44M USD | MYR 50.90K 10.82K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 16.19M 3.44M USD | 0 | MYR 0.00 0 USD | ||
| Metronic Global Berhad 0043.KL | MYR 0.01 0.0021 USD |
0
|
MYR 15.31M 3.26M USD | MYR 176.00K 37.42K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 15.31M 3.26M USD | 0 | -MYR 0.01 -0.002 USD | ||
| LYC Healthcare Berhad 0075.KL | MYR 0.02 0.0042 USD |
0
|
MYR 14.80M 3.15M USD | MYR 37.00K 7.87K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0042 USD | MYR 14.80M 3.15M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Techna-X Berhad 2739.KL | MYR 0.05 0.01 USD |
0
|
MYR 13.61M 2.89M USD | MYR 183.40K 39K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 13.61M 2.89M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Visionstate Corp. VIS.V | CA$0.02 0.01 USD |
-25
|
CA$3.87M 2.88M USD | CA$100.10K 74.28K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.87M 2.88M USD | 0 | CA$0.00 0 USD | ||
| SMTrack Berhad 0169.KL | MYR 0.01 0.0021 USD |
+100
|
MYR 13.21M 2.81M USD | MYR 541.80K 115.2K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 13.21M 2.81M USD | 0 | MYR 0.00 0 USD | ||
| Datametrex AI Limited DM.V | CA$0.11 0.08 USD |
0
|
CA$3.40M 2.52M USD | CA$2.25K 1.67K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$3.40M 2.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| hmvod Limited 8103.HK | HK$0.12 0.02 USD |
0
|
HK$16.05M 2.05M USD | HK$471.00K 60.22K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$16.05M 2.05M USD | 0 | -HK$0.10 -0.01 USD | ||
| Constellation Technologies Limited CT1.AX | A$0.00 0.0013 USD |
0
|
A$2.95M 1.95M USD | A$250.00K 165.46K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.95M 1.95M USD | 0 | A$0.00 0 USD | ||
| GBT GTCH | $0.00 — |
-50
|
$1.85M — | $52.90M — | $0.00 — | $0.00 — | $1.85M — | 0 | $0.00 — | ||
| Unitronix UTRX | $0.03 — |
0
|
$1.58M — | $38.00K — | $0.03 — | $0.03 — | $1.58M — | 0 | $0.00 — | ||
| Global GTLL | $0.00 — |
-50
|
$1.47M — | $50.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
| Xalles XALL | $0.00 — |
0
|
$1.45M — | $90.00K — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | ||
| Nerds on Site Inc. NERD.CN | CA$0.02 0.01 USD |
0
|
CA$1.83M 1.36M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.83M 1.36M USD | 0 | CA$0.00 0 USD | ||
| Wyld Networks AB (publ) WYLD.ST | SEK 1.51 0.15 USD |
+3.59
|
SEK 9.03M 881.35K USD | SEK 48.84K 4.77K USD | SEK 1.42 0.14 USD | SEK 1.57 0.15 USD | SEK 9.03M 881.35K USD | 0.0018 | SEK 813.67 79.42 USD | ||
| Soluna SLNHP | $8.43 — |
-5.28
|
$0.00 — | $11.30K — | $8.41 — | $9.67 — | $0.00 — | 0 | -$1.16 — | ||
| International Business Machines Corporation IBM.BA | ARS 31,140.00 36.81 USD |
-1.08
|
ARS 383.01T 452.74B USD | ARS 6.02K 7.12 USD | ARS 30,880.00 36.5 USD | ARS 31,580.00 37.33 USD | ARS 383.01T 452.74B USD | 0.25 | ARS 120.67K 142.64 USD | ||
| International Business Machines Corporation IBMB34.SA | R$1,653.30 335.1 USD |
0
|
R$1.55T 313.23B USD | R$0.00 0 USD | R$1,653.30 335.1 USD | R$1,653.30 335.1 USD | R$1.55T 313.23B USD | 36.36 | R$45.47 9.22 USD | ||
| International Business Machines Corporation IBM.MX | MX$5,599.00 331.53 USD |
0
|
MX$5.23T 309.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.23T 309.89B USD | 37.03 | MX$151.17 8.95 USD | ||
| International Business Machines Corporation IBM0.F | €27.80 30.39 USD |
+1.46
|
€247.17B 270.19B USD | €10.00 10.93 USD | €27.80 30.39 USD | €28.00 30.61 USD | €247.17B 270.19B USD | 34.75 | €0.80 0.87 USD | ||
| International Business Machines Corporation IBM.F | €259.55 283.72 USD |
+1.45
|
€242.61B 265.21B USD | €200.00 218.63 USD | €258.35 282.41 USD | €259.55 283.72 USD | €242.61B 265.21B USD | 36.35 | €7.14 7.8 USD | ||
| International Business Machines Corporation IBM.VI | €259.35 283.5 USD |
+0.82
|
€242.42B 265B USD | €0.00 0 USD | €259.00 283.12 USD | €259.55 283.72 USD | €242.42B 265B USD | 36.27 | €7.15 7.82 USD | ||
| International Business Machines Corporation IBM.DE | €259.15 283.29 USD |
+0.76
|
€242.24B 264.8B USD | €634.00 693.05 USD | €258.50 282.58 USD | €259.75 283.94 USD | €242.24B 264.8B USD | 36.24 | €7.15 7.82 USD | ||
| International Business Machines Corporation IBM0.MU | €28.20 30.83 USD |
-1.4
|
€241.16B 263.62B USD | €0.00 0 USD | €28.20 30.83 USD | €28.20 30.83 USD | €241.16B 263.62B USD | 35.25 | €0.80 0.87 USD | ||
| Accenture plc ACNB34.SA | R$1,488.51 301.7 USD |
0
|
R$982.94B 199.23B USD | R$0.00 0 USD | R$1,488.51 301.7 USD | R$1,488.51 301.7 USD | R$982.94B 199.23B USD | 22.62 | R$65.79 13.33 USD | ||
| Accenture plc ACNN.MX | MX$5,000.00 296.06 USD |
+1.4
|
MX$3.30T 195.5B USD | MX$19.00 1.13 USD | MX$5,000.00 296.06 USD | MX$5,000.00 296.06 USD | MX$3.30T 195.5B USD | 22.88 | MX$218.50 12.94 USD | ||
| Accenture plc CSA.F | €232.90 254.59 USD |
+0.32
|
€153.80B 168.12B USD | €506.00 553.13 USD | €232.70 254.37 USD | €233.30 255.03 USD | €153.80B 168.12B USD | 22.54 | €10.33 11.29 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹3,217.60 38.93 USD |
+0.41
|
₹11.64T 140.84B USD | ₹37.16K 449.6 USD | ₹3,201.05 38.73 USD | ₹3,236.10 39.15 USD | ₹11.64T 140.84B USD | 23.57 | ₹136.51 1.65 USD | ||
| Infosys Limited INFY.BA | ARS 27,420.00 32.41 USD |
+1.18
|
ARS 105.91T 125.19B USD | ARS 143.00 0.17 USD | ARS 26,780.00 31.65 USD | ARS 27,540.00 32.55 USD | ARS 105.91T 125.19B USD | 6.03 | ARS 4.55K 5.37 USD | ||
| Infosys Limited I1FO34.SA | R$48.78 9.89 USD |
0
|
R$394.68B 80B USD | R$0.00 0 USD | R$48.78 9.89 USD | R$48.78 9.89 USD | R$394.68B 80B USD | 22.79 | R$2.14 0.43 USD | ||
| Infosys Limited IOY.F | €15.00 16.4 USD |
+2.74
|
€62.16B 67.95B USD | €300.00 327.94 USD | €14.95 16.34 USD | €15.00 16.4 USD | €62.16B 67.95B USD | 22.38 | €0.67 0.73 USD | ||
| Infosys Limited IOY.VI | €15.15 16.56 USD |
+0.33
|
€61.33B 67.04B USD | €0.00 0 USD | €15.15 16.56 USD | €15.20 16.62 USD | €61.33B 67.04B USD | 22.61 | €0.67 0.73 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,654.40 20.02 USD |
+0.14
|
₹4.48T 54.23B USD | ₹39.95K 483.34 USD | ₹1,645.45 19.91 USD | ₹1,664.00 20.13 USD | ₹4.48T 54.23B USD | 26.41 | ₹62.62 0.76 USD | ||
| NEC NIPNF | $35.48 — |
0
|
$47.29B — | $150.00 — | $41.00 — | $41.00 — | $47.29B — | 31.39 | $1.13 — | ||
| Fujitsu FJTSF | $26.10 — |
-12.36
|
$45.96B — | $200.00 — | $26.50 — | $26.50 — | $45.96B — | 25.09 | $1.04 — | ||
| Fiserv, Inc. FISV.MX | MX$1,223.99 72.48 USD |
-0.73
|
MX$755.58B 44.74B USD | MX$1.74K 102.97 USD | MX$1,223.99 72.48 USD | MX$1,223.99 72.48 USD | MX$755.58B 44.74B USD | 18.50 | MX$66.15 3.92 USD | ||
| Cognizant Technology Solutions Corporation CTSH34.SA | R$450.00 91.21 USD |
0
|
R$219.83B 44.56B USD | R$0.00 0 USD | R$450.00 91.21 USD | R$450.00 91.21 USD | R$219.83B 44.56B USD | 19.23 | R$23.40 4.74 USD | ||
| Fujitsu Limited FUJA.F | €22.80 24.92 USD |
0
|
€40.15B 43.89B USD | €100.00 109.31 USD | €22.80 24.92 USD | €22.80 24.92 USD | €40.15B 43.89B USD | 25.61 | €0.89 0.97 USD | ||
| Fujitsu Limited FUJ1.F | €22.66 24.77 USD |
+0.35
|
€39.90B 43.62B USD | €110.00 120.24 USD | €22.66 24.77 USD | €22.66 24.77 USD | €39.90B 43.62B USD | 25.46 | €0.89 0.97 USD | ||
| NEC Corporation NEC1.F | €29.82 32.6 USD |
+1.19
|
€39.75B 43.46B USD | €9.00 9.84 USD | €29.82 32.6 USD | €29.82 32.6 USD | €39.75B 43.46B USD | 30.74 | €0.97 1.06 USD | ||
| Fiserv, Inc. F1IS34.SA | R$186.07 37.71 USD |
+0.65
|
R$201.74B 40.89B USD | R$515.00 104.38 USD | R$185.83 37.66 USD | R$186.07 37.71 USD | R$201.74B 40.89B USD | 10.62 | R$17.52 3.55 USD | ||
| Cognizant Technology Solutions Corporation CTSH.MX | MX$1,319.24 78.12 USD |
0
|
MX$649.95B 38.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$649.95B 38.49B USD | 16.97 | MX$77.70 4.6 USD | ||
| Cognizant Technology Solutions Corporation CTSH.VI | €71.72 78.4 USD |
+0.91
|
€34.94B 38.19B USD | €0.00 0 USD | €71.47 78.13 USD | €71.72 78.4 USD | €34.94B 38.19B USD | 19.48 | €3.68 4.02 USD | ||
| Fidelity National Information Services, Inc. F1NI34.SA | R$22.74 4.61 USD |
0
|
R$188.41B 38.19B USD | R$0.00 0 USD | R$22.74 4.61 USD | R$22.74 4.61 USD | R$188.41B 38.19B USD | 206.72 | R$0.11 0.02 USD | ||
| Cognizant Technology Solutions Corporation COZ.F | €71.12 77.74 USD |
+0.65
|
€34.64B 37.86B USD | €1.00K 1.09K USD | €71.12 77.74 USD | €71.12 77.74 USD | €34.64B 37.86B USD | 19.37 | €3.67 4.01 USD | ||
| COGNIZANT TECHNOLOGY SOL.CORP.R COZ.DE | €71.04 77.66 USD |
0
|
€34.63B 37.86B USD | €14.00 15.3 USD | €71.04 77.66 USD | €71.04 77.66 USD | €34.63B 37.86B USD | 19.35 | €3.67 4.01 USD | ||
| PT DCI Indonesia Tbk DCII.JK | IDR 245,000.00 15.66 USD |
0
|
IDR 584.02T 37.32B USD | IDR 300.00 0.02 USD | IDR 245,000.00 15.66 USD | IDR 245,000.00 15.66 USD | IDR 584.02T 37.32B USD | 500.00 | IDR 490.00 0.03 USD | ||
| Fidelity National Information Services, Inc. FIS.MX | MX$1,198.00 70.94 USD |
0
|
MX$620.39B 36.73B USD | MX$22.00 1.3 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$620.39B 36.73B USD | 208.34 | MX$5.75 0.34 USD | ||
| Fiserv FI | $63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — | ||
| Fiserv, Inc. FISV.VI | €57.78 63.16 USD |
-0.4
|
€31.34B 34.26B USD | €0.00 0 USD | €57.78 63.16 USD | €57.88 63.27 USD | €31.34B 34.26B USD | 10.48 | €5.51 6.02 USD | ||
| Fiserv, Inc. FIV.F | €57.65 63.02 USD |
-1.28
|
€31.10B 34B USD | €60.00 65.59 USD | €57.65 63.02 USD | €57.65 63.02 USD | €31.10B 34B USD | 10.46 | €5.51 6.02 USD | ||
| Wipro Limited WIPRO.BO | ₹261.10 3.16 USD |
+0.75
|
₹2.74T 33.09B USD | ₹183.35K 2.22K USD | ₹258.50 3.13 USD | ₹262.00 3.17 USD | ₹2.74T 33.09B USD | 20.31 | ₹12.85 0.16 USD | ||
| Fidelity National Information Services, Inc. ZGY.F | €55.93 61.14 USD |
+2.34
|
€29.84B 32.62B USD | €92.00 100.57 USD | €55.89 61.1 USD | €55.95 61.16 USD | €29.84B 32.62B USD | 207.14 | €0.27 0.3 USD | ||
| Fidelity National Information Services, Inc. FNIS.VI | €56.77 62.06 USD |
+0.14
|
€29.69B 32.46B USD | €0.00 0 USD | €56.77 62.06 USD | €56.88 62.18 USD | €29.69B 32.46B USD | 210.25 | €0.27 0.3 USD | ||
| Wipro Limited WITN.MX | MX$49.75 2.95 USD |
0
|
MX$545.14B 32.28B USD | MX$0.00 0 USD | MX$49.75 2.95 USD | MX$49.75 2.95 USD | MX$545.14B 32.28B USD | 19.50 | MX$2.55 0.15 USD | ||
| Capgemini SE CAPMF | $175.75 — |
+0.14
|
$30.13B — | $465.00 — | $173.00 — | $180.48 — | $30.13B — | 16.89 | $10.40 — | ||
| NTT DATA NTDTY | $24.00 — |
+11.63
|
$29.22B — | $292.00 — | $26.00 — | $26.01 — | $29.22B — | 36.92 | $0.65 — | ||
| Wipro Limited WIOA.F | €2.38 2.6 USD |
0
|
€26.00B 28.42B USD | €300.00 327.94 USD | €2.38 2.6 USD | €2.38 2.6 USD | €26.00B 28.42B USD | 19.83 | €0.12 0.13 USD | ||
| Wipro Limited WIOA.VI | €2.40 2.62 USD |
+0.84
|
€25.78B 28.18B USD | €0.00 0 USD | €2.40 2.62 USD | €2.42 2.65 USD | €25.78B 28.18B USD | 20.00 | €0.12 0.13 USD | ||
| Capgemini SE CGMA.F | €29.20 31.92 USD |
0
|
€24.88B 27.2B USD | €120.00 131.18 USD | €29.20 31.92 USD | €29.20 31.92 USD | €24.88B 27.2B USD | 16.40 | €1.78 1.95 USD | ||
| Capgemini SE CGM.F | €147.20 160.91 USD |
-0.37
|
€24.79B 27.1B USD | €132.00 144.29 USD | €147.20 160.91 USD | €147.20 160.91 USD | €24.79B 27.1B USD | 16.59 | €8.87 9.7 USD | ||
| Leidos Holdings, Inc. LDOS.MX | MX$3,564.46 211.06 USD |
0
|
MX$455.73B 26.99B USD | MX$0.00 0 USD | MX$3,564.46 211.06 USD | MX$3,564.46 211.06 USD | MX$455.73B 26.99B USD | 18.51 | MX$192.48 11.4 USD | ||
| Capgemini SE CGM.DE | €145.55 159.11 USD |
-2.74
|
€24.11B 26.35B USD | €111.00 121.34 USD | €144.70 158.18 USD | €144.85 158.34 USD | €24.11B 26.35B USD | 16.40 | €8.87 9.7 USD | ||
| Capgemini SE CAPG.VI | €144.75 158.23 USD |
-3.05
|
€23.97B 26.21B USD | €0.00 0 USD | €144.75 158.23 USD | €146.25 159.87 USD | €23.97B 26.21B USD | 16.31 | €8.87 9.7 USD | ||
| Leidos Holdings, Inc. L1DO34.SA | R$100.60 20.39 USD |
0
|
R$128.62B 26.07B USD | R$0.00 0 USD | R$100.60 20.39 USD | R$100.60 20.39 USD | R$128.62B 26.07B USD | 17.34 | R$5.80 1.18 USD | ||
| Broadridge Financial Solutions, Inc. 5B9.F | €193.00 210.98 USD |
0
|
€22.70B 24.82B USD | €7.00 7.65 USD | €193.00 210.98 USD | €193.00 210.98 USD | €22.70B 24.82B USD | 28.97 | €6.66 7.28 USD | ||
| Leidos Holdings, Inc. S6IA.F | €154.45 168.83 USD |
-0.19
|
€19.87B 21.72B USD | €19.00 20.77 USD | €154.45 168.83 USD | €154.45 168.83 USD | €19.87B 21.72B USD | 16.95 | €9.11 9.96 USD | ||
| Nomura Research Institute, Ltd. NR7.F | €32.80 35.85 USD |
-1.2
|
€19.08B 20.86B USD | €1.20K 1.31K USD | €32.80 35.85 USD | €32.80 35.85 USD | €19.08B 20.86B USD | 33.46 | €0.98 1.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||