結果ページ4 セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (126)
- アルゼンチン (4)
- オーストラリア (17)
- オーストリア (14)
- ベルギー (1)
- ブラジル (11)
- カナダ (13)
- チリ (1)
- 中国 (70)
- デンマーク (6)
- フィンランド (7)
- フランス (15)
- ドイツ (194)
- ギリシャ (4)
- 香港 (31)
- ハンガリー (1)
- インド (137)
- インドネシア (7)
- イスラエル (9)
- イタリア (11)
- 日本 (147)
- マレーシア (20)
- メキシコ (12)
- オランダ (3)
- ノルウェー (7)
- ポーランド (8)
- ポルトガル (2)
- カタール (2)
- シンガポール (5)
- 南アフリカ (5)
- 韓国 (33)
- スペイン (7)
- スリナム (1)
- スウェーデン (19)
- 台湾 (15)
- タイ (24)
- トルコ (4)
- イギリス (18)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
ハイテク (1011)
- {{item.name}}
- 全てのセクター
- ハイテク (1011)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reti S.p.A.
RETI.MI
IT
|
€1.77 2.04 USD |
+3.51
|
€21.54M 24.86M USD | €40.50K 46.75K USD | €1.70 1.96 USD | €1.77 2.04 USD | €21.54M 24.86M USD | 14.75 | €0.12 0.14 USD | ||
JN Group Inc.
6634.T
JP
|
¥79 0.53 USD |
-3.66
|
¥4B 24.62M USD | ¥4M 27.36K USD | ¥77 0.52 USD | ¥99 0.67 USD | ¥4B 24.62M USD | 0 | -¥20 -0.1 USD | ||
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.50 0.66 USD |
-2.81
|
DKK 166.98M 24.48M USD | DKK 53.49K 7.84K USD | DKK 4.40 0.65 USD | DKK 4.60 0.67 USD | DKK 166.98M 24.48M USD | 24.99 | DKK 0.18 0.03 USD | ||
Microlink Solutions Berhad
0126.KL
MY
|
MYR 0.07 0.01 USD |
-6.67
|
MYR 112.60M 23.94M USD | MYR 187.80K 39.93K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 112.60M 23.94M USD | 0 | -MYR 0.09 -0.01 USD | ||
Siili Solutions Oyj
SIILI.HE
FI
|
€2.33 2.69 USD |
+2.19
|
€18.89M 21.81M USD | €518.00 597.95 USD | €2.28 2.63 USD | €2.37 2.74 USD | €18.89M 21.81M USD | 0 | -€0.04 -0.04 USD | ||
|
OpenMove AI Berhad
0106.KL
MY
|
MYR 0.57 0.12 USD |
0
|
MYR 98.73M 20.99M USD | MYR 45.00K 9.57K USD | MYR 0.57 0.12 USD | MYR 0.57 0.12 USD | MYR 98.73M 20.99M USD | 9.50 | MYR 0.06 0.01 USD | ||
ActivePort Group Ltd
ATV.AX
AU
|
A$0.03 0.02 USD |
-7.41
|
A$28.55M 19.94M USD | A$16.34M 11.42M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$28.55M 19.94M USD | 0 | -A$0.03 -0.02 USD | ||
|
TFP Solutions Berhad
0145.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 92.61M 19.69M USD | MYR 3.21M 683.31K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 92.61M 19.69M USD | 0 | MYR 0.00 0 USD | ||
Kantone Holdings Limited
1059.HK
HK
|
HK$0.37 0.05 USD |
-2.63
|
HK$138.76M 17.74M USD | HK$54.00K 6.9K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$138.76M 17.74M USD | 7.40 | HK$0.05 0.006 USD | ||
|
Dataprep Holdings Bhd
8338.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 66.89M 14.22M USD | MYR 481.70K 102.42K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 66.89M 14.22M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Theta Edge Berhad
9075.KL
MY
|
MYR 0.53 0.11 USD |
-6.19
|
MYR 62.52M 13.29M USD | MYR 341.60K 72.63K USD | MYR 0.53 0.11 USD | MYR 0.58 0.12 USD | MYR 62.52M 13.29M USD | 0 | -MYR 0.10 -0.02 USD | ||
KPS AG
KSC.DE
DE
|
€0.28 0.32 USD |
-9.84
|
€11.32M 13.06M USD | €185.00 213.55 USD | €0.28 0.32 USD | €0.28 0.32 USD | €11.32M 13.06M USD | 0 | -€0.53 -0.6 USD | ||
|
Divfex Berhad
0131.KL
MY
|
MYR 0.08 0.02 USD |
-5.88
|
MYR 59.66M 12.69M USD | MYR 45.00K 9.57K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 59.66M 12.69M USD | 8.00 | MYR 0.01 0.002 USD | ||
|
Itway S.p.A.
ITW.MI
IT
|
€1.03 1.18 USD |
+2.5
|
€10.67M 12.32M USD | €10.00 11.54 USD | €1.03 1.18 USD | €1.03 1.18 USD | €10.67M 12.32M USD | 10.25 | €0.10 0.12 USD | ||
|
Vantea SMART S.p.A.
VNT.MI
IT
|
€0.86 0.99 USD |
0
|
€10.61M 12.24M USD | €7.32K 8.45K USD | €0.83 0.95 USD | €0.86 0.99 USD | €10.61M 12.24M USD | 43.00 | €0.02 0.02 USD | ||
|
OneForce Holdings Limited
1933.HK
HK
|
HK$0.19 0.02 USD |
+0.54
|
HK$91.65M 11.72M USD | HK$3.91M 500.2K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$91.65M 11.72M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Privasia Technology Berhad
0123.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 54.03M 11.49M USD | MYR 455.10K 96.77K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 54.03M 11.49M USD | 8.00 | MYR 0.01 0.002 USD | ||
|
Expert Systems Holdings Limited
8319.HK
HK
|
HK$0.11 0.01 USD |
-1.77
|
HK$89.16M 11.4M USD | HK$110.00K 14.06K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$89.16M 11.4M USD | 11.09 | HK$0.01 0.001 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.06 0.04 USD |
-6.15
|
A$16.30M 11.38M USD | A$426.29K 297.79K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.30M 11.38M USD | 0 | -A$0.07 -0.04 USD | ||
Wyld Networks AB (publ)
WYLD.ST
SE
|
SEK 0.68 0.07 USD |
0
|
SEK 113.80M 11.11M USD | SEK 18.48M 1.59M USD | SEK 0.63 0.06 USD | SEK 0.74 0.07 USD | SEK 113.80M 11.11M USD | 0 | -SEK 0.01 -0.0009 USD | ||
OPTeam Spólka Akcyjna
OPM.WA
PL
|
PLN 5.35 1.36 USD |
-11.67
|
PLN 42.11M 10.7M USD | PLN 10.98K 2.79K USD | PLN 5.10 1.3 USD | PLN 6.15 1.56 USD | PLN 42.11M 10.7M USD | 7.53 | PLN 0.71 0.18 USD | ||
|
Platt Nera International Limited
1949.HK
HK
|
HK$0.44 0.06 USD |
+1.16
|
HK$83.52M 10.68M USD | HK$8.00K 1.02K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$83.52M 10.68M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Vodatel Networks Holdings Limited
8033.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$75.17M 9.61M USD | HK$234.00K 29.92K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$75.17M 9.61M USD | 6.10 | HK$0.02 0.002 USD | ||
Kinetix Systems Holdings Limited
8606.HK
HK
|
HK$0.05 0.0065 USD |
+4.08
|
HK$73.74M 9.43M USD | HK$1.28M 163.66K USD | HK$0.05 0.0061 USD | HK$0.05 0.0063 USD | HK$73.74M 9.43M USD | 0 | HK$0.00 0 USD | ||
Union Technologies Informatique Group S.A.
FPG.PA
FR
|
€0.13 0.15 USD |
0
|
€8.07M 9.32M USD | €310.00 357.84 USD | €0.11 0.13 USD | €0.13 0.15 USD | €8.07M 9.32M USD | 0 | -€0.01 -0.01 USD | ||
|
NetX Holdings Berhad
0020.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 42.21M 8.97M USD | MYR 0.00 0 USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 42.21M 8.97M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
ARB Berhad
7181.KL
MY
|
MYR 0.03 0.0063 USD |
+20
|
MYR 37.49M 7.97M USD | MYR 128.40K 27.3K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 37.49M 7.97M USD | 0 | -MYR 0.01 -0.002 USD | ||
Data Storage
DTST
US
|
$3.32 — |
+1.53
|
$7.19M — | $33.47K — | $3.16 — | $3.50 — | $7.19M — | 0 | -$0.29 — | ||
|
Solteq Oyj
SOLTEQ.HE
FI
|
€0.30 0.35 USD |
+3.45
|
€5.82M 6.72M USD | €250.00 288.58 USD | €0.30 0.35 USD | €0.30 0.35 USD | €5.82M 6.72M USD | 0 | -€0.12 -0.1 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.53 0.61 USD |
0
|
€5.58M 6.44M USD | €88.00 101.58 USD | €0.53 0.61 USD | €0.53 0.61 USD | €5.58M 6.44M USD | 0 | -€0.00 -0.003 USD | ||
|
AdNeo Limited
AD1.AX
AU
|
A$0.02 0.02 USD |
-8
|
A$8.75M 6.11M USD | A$187.82K 131.2K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$8.75M 6.11M USD | 0 | -A$0.02 -0.01 USD | ||
|
Technodex Bhd
0132.KL
MY
|
MYR 0.03 0.0063 USD |
-14.29
|
MYR 26.57M 5.65M USD | MYR 150.10K 31.92K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 26.57M 5.65M USD | 0 | MYR 0.00 0 USD | ||
|
The Crypto Company
CRCW
US
|
$0.00 — |
0
|
$5.24M — | $1.00M — | $0.00 — | $0.00 — | $5.24M — | 0 | $0.00 — | ||
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.37 0.04 USD |
-2.84
|
THB 169.03M 4.76M USD | THB 118.20K 3.33K USD | THB 1.37 0.04 USD | THB 1.39 0.04 USD | THB 169.03M 4.76M USD | 0 | -THB 2.47 -0.06 USD | ||
|
International Research Corporation Public Company Limited
IRCP.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 162.11M 4.56M USD | THB 260.20K 7.32K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 162.11M 4.56M USD | 0 | -THB 0.31 -0.008 USD | ||
|
RemSense Technologies Limited
REM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.52M 4.56M USD | A$100.00K 69.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.52M 4.56M USD | 0 | -A$0.01 -0.006 USD | ||
Datametrex AI Limited
DM.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.10M 4.53M USD | CA$136.32K 101.16K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$6.10M 4.53M USD | 0 | -CA$0.13 -0.09 USD | ||
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹345.26M 4.18M USD | ₹5.51M 66.69K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹345.26M 4.18M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Sing Lee Software (Group) Limited
8076.HK
HK
|
HK$0.02 0.0029 USD |
-4.17
|
HK$30.30M 3.87M USD | HK$30.00K 3.84K USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$30.30M 3.87M USD | 0 | -HK$1.05 -0.1 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.14 0.16 USD |
-22.84
|
€2.92M 3.38M USD | €17.81K 20.56K USD | €0.13 0.15 USD | €0.20 0.23 USD | €2.92M 3.38M USD | 0 | -€0.19 -0.2 USD | ||
|
Aldrich Resources Berhad
0079.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 15.48M 3.29M USD | MYR 5.20K 1.11K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 15.48M 3.29M USD | 0 | MYR 0.00 0 USD | ||
|
Metronic Global Berhad
0043.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 15.31M 3.26M USD | MYR 160.00K 34.02K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 15.31M 3.26M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
BeMap, Inc.
4316.T
JP
|
¥131 0.88 USD |
-2.96
|
¥466M 3.15M USD | ¥79K 531.92 USD | ¥129 0.87 USD | ¥137 0.92 USD | ¥466M 3.15M USD | 0 | -¥33 -0.2 USD | ||
Constellation Technologies Limited
CT1.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$4.42M 3.09M USD | A$2.06K 1.44K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$4.42M 3.09M USD | 0 | A$0.00 0 USD | ||
Hitek Global
HKIT
US
|
$0.32 — |
-1.74
|
$2.91M — | $2.33M — | $0.28 — | $0.32 — | $2.91M — | 0.10 | $3.00 — | ||
|
China Information Technology Development Limited
8178.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$22.55M 2.88M USD | HK$464.00K 59.33K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$22.55M 2.88M USD | 0 | -HK$1.07 -0.1 USD | ||
|
Visionstate Corp.
VIS.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.87M 2.88M USD | CA$14.00K 10.39K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.87M 2.88M USD | 0.074 | CA$0.20 0.15 USD | ||
|
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$3.50M 2.59M USD | CA$4.01K 2.97K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$3.50M 2.59M USD | 0 | -CA$0.10 -0.07 USD | ||
|
LYC Healthcare Berhad
0075.KL
MY
|
MYR 0.02 0.0031 USD |
+50
|
MYR 11.10M 2.36M USD | MYR 51.20K 10.89K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 11.10M 2.36M USD | 0 | -MYR 3.30 -0.7 USD | ||
|
GBT
GTCH
US
|
$0.00 — |
0
|
$2.22M — | $2.39M — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
|
Nerds on Site Inc.
NERD.CN
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$2.83M 2.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.83M 2.1M USD | 0 | CA$0.00 0 USD | ||
|
Global
GTLL
US
|
$0.00 — |
0
|
$1.47M — | $68.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
|
SMTrack Berhad
0169.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 6.61M 1.4M USD | MYR 850.00K 180.74K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 6.61M 1.4M USD | 0 | MYR 0.00 0 USD | ||
|
Unitronix
UTRX
US
|
$0.01 — |
-26.47
|
$672.33K — | $8.00K — | $0.01 — | $0.01 — | $672.33K — | 0 | $0.00 — | ||
|
Xalles
XALL
US
|
$0.00 — |
-25
|
$347.06K — | $250.00K — | $0.00 — | $0.00 — | $347.06K — | 0 | $0.00 — | ||
FutureSmart Holdings AG
1YT.DU
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,311.00 265.72 USD |
+4.75
|
R$1.23T 249.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.23T 249.74B USD | 22.38 | R$58.57 11.87 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€226.50 261.46 USD |
+4.31
|
€212.88B 245.74B USD | €745.00 859.98 USD | €221.95 256.2 USD | €228.65 263.94 USD | €212.88B 245.74B USD | 22.97 | €9.86 11.38 USD | ||
International Business Machines Corporation
IBM.VI
AT
|
€226.20 261.11 USD |
+5.11
|
€212.60B 245.41B USD | €326.00 376.31 USD | €224.90 259.61 USD | €227.80 262.96 USD | €212.60B 245.41B USD | 22.94 | €9.86 11.38 USD | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$4,281.00 253.49 USD |
-1.19
|
MX$4.02T 238.25B USD | MX$944.00 55.9 USD | MX$4,251.00 251.71 USD | MX$4,281.00 253.49 USD | MX$4.02T 238.25B USD | 21.83 | MX$196.07 11.61 USD | ||
|
International Business Machines Corporation
IBM0.MU
DE
|
€23.80 27.47 USD |
+2.59
|
€199.15B 229.89B USD | €0.00 0 USD | €23.80 27.47 USD | €23.80 27.47 USD | €199.15B 229.89B USD | 21.44 | €1.11 1.28 USD | ||
|
International Business Machines Corporation
IBM0.F
DE
|
€23.40 27.01 USD |
+4.46
|
€195.80B 226.02B USD | €86.00 99.27 USD | €22.80 26.32 USD | €23.40 27.01 USD | €195.80B 226.02B USD | 21.08 | €1.11 1.28 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,066.40 25 USD |
-2.86
|
₹7.48T 90.45B USD | ₹405.34K 4.9K USD | ₹2,060.85 24.93 USD | ₹2,121.15 25.66 USD | ₹7.48T 90.45B USD | 15.20 | ₹135.93 1.64 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$639.00 129.51 USD |
-5.31
|
R$391.03B 79.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$391.03B 79.26B USD | 9.90 | R$64.54 13.08 USD | ||
Accenture plc
CSA.F
DE
|
€108.30 125.01 USD |
+4.08
|
€66.27B 76.5B USD | €31.00 35.78 USD | €108.30 125.01 USD | €108.90 125.71 USD | €66.27B 76.5B USD | 9.90 | €10.93 12.62 USD | ||
Accenture plc
ACNN.MX
MX
|
MX$2,102.34 124.48 USD |
-5.39
|
MX$1.29T 76.18B USD | MX$2.69K 159.28 USD | MX$2,074.00 122.81 USD | MX$2,161.99 128.02 USD | MX$1.29T 76.18B USD | 9.67 | MX$217.38 12.87 USD | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$31.71 6.43 USD |
+1.79
|
R$256.78B 52.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$256.78B 52.05B USD | 15.39 | R$2.06 0.42 USD | ||
|
Infosys Limited
IOY.VI
AT
|
€9.32 10.76 USD |
-1.06
|
€37.74B 43.56B USD | €0.00 0 USD | €9.32 10.76 USD | €9.32 10.76 USD | €37.74B 43.56B USD | 13.31 | €0.70 0.81 USD | ||
Infosys Limited
IOY.F
DE
|
€9.30 10.74 USD |
-0.85
|
€37.66B 43.47B USD | €110.00 126.98 USD | €9.30 10.74 USD | €9.30 10.74 USD | €37.66B 43.47B USD | 13.28 | €0.70 0.81 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,114.50 13.48 USD |
-1.38
|
₹3.02T 36.48B USD | ₹73.21K 885.68 USD | ₹1,107.95 13.4 USD | ₹1,126.20 13.63 USD | ₹3.02T 36.48B USD | 18.16 | ₹61.36 0.74 USD | ||
Fiserv
FI
US
|
$63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — | ||
|
Fujitsu Limited
FUJA.F
DE
|
€16.90 19.51 USD |
-5.06
|
€29.32B 33.84B USD | €401.00 462.89 USD | €16.90 19.51 USD | €16.90 19.51 USD | €29.32B 33.84B USD | 18.17 | €0.93 1.07 USD | ||
|
Fujitsu Limited
FUJ1.F
DE
|
€16.79 19.38 USD |
-2.67
|
€29.13B 33.62B USD | €1.00 1.15 USD | €16.79 19.38 USD | €16.84 19.44 USD | €29.13B 33.62B USD | 18.05 | €0.93 1.07 USD | ||
|
NEC Corporation
NEC1.F
DE
|
€19.91 22.98 USD |
-0.55
|
€26.41B 30.48B USD | €715.00 825.35 USD | €19.91 22.98 USD | €19.91 22.98 USD | €26.41B 30.48B USD | 18.10 | €1.10 1.27 USD | ||
NTT DATA
NTDTY
US
|
$24.00 — |
0
|
$29.22B — | $0.00 — | $0.00 — | $0.00 — | $29.22B — | 0 | $0.00 — | ||
|
Fiserv, Inc.
F1IS34.SA
BR
|
R$122.88 24.91 USD |
-1.99
|
R$131.05B 26.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$131.05B 26.56B USD | 8.08 | R$15.20 3.08 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
|
Amadeus IT Group, S.A.
AMSN.MX
MX
|
MX$1,025.86 60.74 USD |
-0.46
|
MX$439.77B 26.04B USD | MX$0.00 0 USD | MX$1,080.44 63.98 USD | MX$1,080.44 63.98 USD | MX$439.77B 26.04B USD | 16.89 | MX$60.72 3.6 USD | ||
|
Fiserv, Inc.
FISV.VI
AT
|
€41.45 47.85 USD |
-0.72
|
€22.10B 25.51B USD | €0.00 0 USD | €41.45 47.85 USD | €41.45 47.85 USD | €22.10B 25.51B USD | 8.06 | €5.14 5.93 USD | ||
|
Amadeus IT Group, S.A.
AMAD.VI
AT
|
€51.30 59.22 USD |
-0.19
|
€22.01B 25.41B USD | €0.00 0 USD | €51.30 59.22 USD | €51.30 59.22 USD | €22.01B 25.41B USD | 16.81 | €3.05 3.52 USD | ||
Fiserv, Inc.
FIV.F
DE
|
€41.15 47.5 USD |
-3.29
|
€21.94B 25.33B USD | €40.00 46.17 USD | €41.15 47.5 USD | €41.15 47.5 USD | €21.94B 25.33B USD | 7.99 | €5.15 5.94 USD | ||
FISERV INC. R
FIV.DE
DE
|
€41.05 47.39 USD |
-1.68
|
€21.89B 25.27B USD | €553.00 638.35 USD | €41.05 47.39 USD | €41.40 47.79 USD | €21.89B 25.27B USD | 7.97 | €5.15 5.94 USD | ||
|
Amadeus IT Group, S.A.
AI3A.F
DE
|
€50.80 58.64 USD |
-1.24
|
€21.80B 25.16B USD | €40.00 46.17 USD | €50.80 58.64 USD | €50.80 58.64 USD | €21.80B 25.16B USD | 16.65 | €3.05 3.52 USD | ||
|
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€50.78 58.62 USD |
0
|
€21.79B 25.15B USD | €215.00 248.18 USD | €50.78 58.62 USD | €51.74 59.73 USD | €21.79B 25.15B USD | 16.64 | €3.05 3.52 USD | ||
|
Amadeus IT Group, S.A.
AI3B.F
DE
|
€50.50 58.29 USD |
-1.94
|
€21.67B 25.01B USD | €1.98K 2.29K USD | €50.50 58.29 USD | €50.50 58.29 USD | €21.67B 25.01B USD | 16.55 | €3.05 3.52 USD | ||
|
Wipro Limited
WITN.MX
MX
|
MX$39.70 2.35 USD |
0
|
MX$416.52B 24.66B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$416.52B 24.66B USD | 17.18 | MX$2.31 0.14 USD | ||
Wipro Limited
WIOA.VI
AT
|
€1.95 2.25 USD |
+1.04
|
€20.46B 23.62B USD | €0.00 0 USD | €1.95 2.25 USD | €1.95 2.25 USD | €20.46B 23.62B USD | 16.25 | €0.12 0.14 USD | ||
|
Wipro Limited
WIOA.F
DE
|
€1.93 2.23 USD |
-6.31
|
€20.25B 23.37B USD | €320.00 369.39 USD | €1.93 2.23 USD | €1.93 2.23 USD | €20.25B 23.37B USD | 16.08 | €0.12 0.14 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH.MX
MX
|
MX$760.87 45.05 USD |
-13.79
|
MX$359.89B 21.31B USD | MX$13.00 0.77 USD | MX$760.87 45.05 USD | MX$760.87 45.05 USD | MX$359.89B 21.31B USD | 9.51 | MX$79.97 4.74 USD | ||
|
Fidelity National Information Services, Inc.
FIS.MX
MX
|
MX$694.50 41.12 USD |
0
|
MX$358.97B 21.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$358.97B 21.26B USD | 7.75 | MX$89.59 5.3 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH34.SA
BR
|
R$216.10 43.8 USD |
-5.64
|
R$102.22B 20.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$102.22B 20.72B USD | 9.03 | R$23.91 4.85 USD | ||
|
Fidelity National Information Services, Inc.
F1NI34.SA
BR
|
R$12.14 2.46 USD |
-2.8
|
R$100.40B 20.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.40B 20.35B USD | 7.26 | R$1.67 0.34 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€36.97 42.67 USD |
0
|
€17.48B 20.18B USD | €441.00 509.06 USD | €36.97 42.67 USD | €38.26 44.16 USD | €17.48B 20.18B USD | 9.19 | €4.02 4.64 USD | ||
Cognizant Technology Solutions Corporation
CTSH.VI
AT
|
€36.31 41.91 USD |
-1.85
|
€17.17B 19.83B USD | €24.00 27.7 USD | €36.31 41.91 USD | €36.50 42.13 USD | €17.17B 19.83B USD | 9.03 | €4.02 4.64 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.F
DE
|
€36.30 41.9 USD |
-4.52
|
€17.17B 19.82B USD | €5.00 5.77 USD | €36.05 41.61 USD | €36.30 41.9 USD | €17.17B 19.82B USD | 9.02 | €4.02 4.64 USD | ||
|
Fidelity National Information Services, Inc.
FNIS.VI
AT
|
€32.89 37.97 USD |
+0.06
|
€17.00B 19.62B USD | €0.00 0 USD | €32.89 37.97 USD | €32.89 37.97 USD | €17.00B 19.62B USD | 7.32 | €4.49 5.18 USD | ||
Infosys Limited
INFY.BA
AR
|
ARS 16,330.00 19.3 USD |
+1.43
|
ARS 16.53T 19.54B USD | ARS 202.00 0.24 USD | ARS 16,180.00 19.13 USD | ARS 16,590.00 19.61 USD | ARS 16.53T 19.54B USD | 3.41 | ARS 4.78K 5.65 USD | ||
Fidelity National Information Services, Inc.
ZGY.F
DE
|
€32.38 37.38 USD |
-1.49
|
€16.74B 19.32B USD | €22.00 25.4 USD | €32.38 37.38 USD | €32.38 37.38 USD | €16.74B 19.32B USD | 7.19 | €4.50 5.19 USD | ||
|
Capgemini SE
CGM.DE
DE
|
€89.34 103.13 USD |
+1.75
|
€14.90B 17.2B USD | €855.00 986.96 USD | €88.60 102.27 USD | €89.34 103.13 USD | €14.90B 17.2B USD | 9.78 | €9.13 10.54 USD | ||
|
CDW Corporation
C1DW34.SA
BR
|
R$33.03 6.69 USD |
0
|
R$84.39B 17.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.39B 17.11B USD | 15.58 | R$2.12 0.43 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||