$3.36T
時価総額合計
$144.31B
総出来高
BTC 61.49%     ETH 8.94%
占有率

結果ページ11 セクター:ハイテク 産業:情報技術サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ハイテク (1178)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CPT Global Limited  CGO.AX $0.05999 0.04 USD
-3.13
$2.68M 1.77M USD $20.67K 13.68K USD $0.05999 0.04 USD $0.05999 0.04 USD $2.68M 1.77M USD 0 -$0.05 -0.03 USD
Softline AG  SFD1.DE $0.9 0.98 USD
0
$1.58M 1.73M USD $0 0 USD $0 0 USD $0 0 USD $1.58M 1.73M USD 0 $0 0 USD
Softline AG  SFD1.F $0.88 0.96 USD
0
$1.58M 1.73M USD $0 0 USD $0 0 USD $0 0 USD $1.58M 1.73M USD 0 $0 0 USD
CPT Global Limited  714.F $0.02 0.02 USD
0
$1.52M 1.67M USD $150 163.97 USD $0.02 0.02 USD $0.02 0.02 USD $1.52M 1.67M USD 0 -$0.03 -0.03 USD
Blue Horizon Global Capital  MOOIF $0.0011
-72.5
$1.54M $1.58K $0.0011 $0.0011 $1.54M 0 $0
Adisyn Ltd  DC2.AX $0.02 0.01 USD
0
$2.22M 1.47M USD $0 0 USD $0 0 USD $0 0 USD $2.22M 1.47M USD 0 $0 0 USD
Plexian AB (publ)  53C.F $0.01 0.01 USD
0
$1.2M 1.31M USD $0 0 USD $0 0 USD $0 0 USD $1.2M 1.31M USD 0 $0 0 USD
Actual Experience plc  ACT.L $0.4299 0.54 USD
0
$938.4K 1.2M USD $0 0 USD $0 0 USD $0 0 USD $938.4K 1.2M USD 0 $0 0 USD
Actual Experience plc  9F8.F $0.0005 0.00054 USD
0
$1.09M 1.2M USD $0 0 USD $0 0 USD $0 0 USD $1.09M 1.2M USD 0 $0 0 USD
E & M Computing Ltd.  EMCO.TA $907.7 2.65 USD
-2.18
$402.29M 1.17M USD $2.57K 7.5 USD $903.2 2.63 USD $919.9 2.68 USD $402.29M 1.17M USD 15.92 $0.57 0.001 USD
Reditus, Sociedade Gestora de Participações Sociais, S.A.  RED.LS $0.04 0.04 USD
0
$1.01M 1.1M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.1M USD 0 $0 0 USD
Capstone  CATG $0.2
-42.86
$1.09M $627 $0.2 $0.2 $1.09M 1.53 $0.13
Partway Group Plc  PAY1.SG $0.007499 0.0081 USD
0
$773.07K 845.07K USD $0 0 USD $0 0 USD $0 0 USD $773.07K 845.07K USD 0 $0 0 USD
Top Group Software Ltd  TOPS.TA $1,332 3.88 USD
+0.38
$282.22M 822.94K USD $11.79K 34.37 USD $1,320 3.85 USD $1,373 4 USD $282.22M 822.94K USD 22.16 $0.6 0.001 USD
Skychain Technologies Inc.  SCT.V $0.04 0.03 USD
0
$1.07M 796.54K USD $0 0 USD $0 0 USD $0 0 USD $1.07M 796.54K USD 0 $0 0 USD
Deversify Health AB (publ)  9BX.F $0.0004 0.00043 USD
0
$527.03K 576.11K USD $0 0 USD $0 0 USD $0 0 USD $527.03K 576.11K USD 0 $0 0 USD
Deversify Health AB (publ)  EURA.ST $0.08 0.0077 USD
0
$5.82M 568.07K USD $0 0 USD $0 0 USD $0 0 USD $5.82M 568.07K USD 0 $0 0 USD
Technology Solutions Company  TSCC $0.0001
+9900
$538.84K $59.73K $0.0001 $0.0001 $538.84K 0 $0
DLT Resolution  DLTI $0.0085
+41.67
$528.8K $4.23K $0.0085 $0.0085 $528.8K 0 -$0.01
Quintegra Solutions Limited  QUINTEGRA.BO $1.57 0.02 USD
+0.64
$42.1M 509.31K USD $34.07K 412.19 USD $1.43 0.02 USD $1.57 0.02 USD $42.1M 509.31K USD 0 -$0.03 -0.0003 USD
Quintegra Solutions Limited  QUINTEGRA.NS $1.52 0.02 USD
0
$41.83M 506.07K USD $59.69K 722.09 USD $1.37 0.02 USD $1.52 0.02 USD $41.83M 506.07K USD 0 -$0.03 -0.0003 USD
MobilityOne Limited  31M.F $0.002 0.0021 USD
-80.95
$445.21K 486.68K USD $5K 5.47K USD $0.002 0.0021 USD $0.002 0.0021 USD $445.21K 486.68K USD 0 -$0.03 -0.03 USD
root9B  RTNB $0.0001
0
$411.77K $1.5K $0.0001 $0.0001 $411.77K 0 -$0.01
Plexian AB (publ)  PLEX.ST $0.02999 0.0031 USD
0
$3.7M 361.36K USD $0 0 USD $0 0 USD $0 0 USD $3.7M 361.36K USD 0 $0 0 USD
Excel  EXCC $0.0001
+9900
$348.37K $42.27K $0.0001 $0.0004 $348.37K 0 $0
China Crescent Enterprises  CCTR $0
0
$297.74K $0 $0 $0 $297.74K 0 $0
Prism  PRZM $0.0001
0
$263.93K $1.98K $0.0001 $0.0001 $263.93K 0 $0
Speedvalue Ltd  SPDV.TA $338.3 0.99 USD
-4.7
$77.3M 225.4K USD $1.64K 4.79 USD $338.3 0.99 USD $340.7 0.99 USD $77.3M 225.4K USD 52.04 $0.07 0.0001 USD
Godsinlösen Nordic AB (publ)  83H.F $0.01 0.01 USD
0
$165.38K 180.78K USD $0 0 USD $0 0 USD $0 0 USD $165.38K 180.78K USD 0 $0 0 USD
BK TOPS Co., Ltd.  030790.KS $8 0.0060 USD
0
$217.93M 164.5K USD $0 0 USD $0 0 USD $0 0 USD $217.93M 164.5K USD 0 $0 0 USD
Union Technologies Informatique Group S.A.  UI9.SG $0.001 0.0010 USD
-92.31
$147.45K 161.18K USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $147.45K 161.18K USD 0 -$0.48 -0.5 USD
Godsinlösen Nordic AB (publ)  GIAB.ST $0.1 0.01 USD
0
$1.64M 159.89K USD $0 0 USD $0 0 USD $0 0 USD $1.64M 159.89K USD 0 $0 0 USD
Tondo Smart Ltd  TNDO.TA $386.6 1.13 USD
-4.28
$48.03M 140.05K USD $5.95K 17.35 USD $378.2 1.1 USD $395.2 1.15 USD $48.03M 140.05K USD 0 $0 0 USD
Goldkey  ZWBC $0.0001
0
$134.89K $0 $0 $0 $134.89K 0 $0
Atos SE  AXI.F $0.004 0.0043 USD
0
$76.14K 83.23K USD $0 0 USD $0 0 USD $0 0 USD $76.14K 83.23K USD 0 $0 0 USD
Datametrex AI Limited  D4G.F $0.002 0.0021 USD
0
$70.6K 77.18K USD $0 0 USD $0 0 USD $0 0 USD $70.6K 77.18K USD 0 $0 0 USD
Atos SE  ATO.VI $0.003599 0.0039 USD
0
$68.53K 74.91K USD $0 0 USD $0 0 USD $0 0 USD $68.53K 74.91K USD 0 $0 0 USD
Helios and Matheson Analytics  HMNY $0
0
$70.05K $4K $0 $0 $70.05K 0 -$554.4
Upsellon Brands Holdings Ltd  UPSL.TA $62.5 0.18 USD
+2.97
$13.04M 38.04K USD $30.13K 87.86 USD $59.9 0.17 USD $62.8 0.18 USD $13.04M 38.04K USD 0 -$0.3 -0.0008 USD
Triple P  TPPPF $0
0
$33.52K $550 $0 $0 $33.52K 0 $0
Yippy  YIPI $0.0004
0
$30.79K $600 $0.0004 $0.0004 $30.79K 0 $0
D7 Enterprises  DGIF $0.0001
0
$22.53K $3.84K $0.0001 $0.0001 $22.53K 0 $0
InterCloud Systems  ICLD $0
0
$21.69K $470K $0 $0 $21.69K 0.00000085 $1.18
tiscon AG  TIS.F $0.02 0.02 USD
0
$9.23K 10.09K USD $0 0 USD $0 0 USD $0 0 USD $9.23K 10.09K USD 0 $0 0 USD
Scient  SCNTQ $0
+900
$9.48K $765 $0 $0 $9.48K 0 -$0.31
Comepay  CMPY $0.0001
0
$7.86K $200 $0.0001 $0.0001 $7.86K 0 $0
Signature Devices  SDVI $0
0
$6.75K $2.49M $0 $0 $6.75K 0 $0
Fact  FCTI $0.0001
0
$5.52K $285 $0.0001 $0.0001 $5.52K 0 -$0.06
Searchlight  SLLN $0
0
$5.46K $300.02K $0 $0 $5.46K 0 $0
Digatrade Financial  DIGAF $0
0
$1.66K $4.55K $0 $0 $1.66K 0 $0
SUIC Worldwide  SUIC $0.0001
-50
$1.14K $1.54K $0.0001 $0.0001 $1.14K 0 $0
Earth Life Sciences  CLTS $0
0
$999 $250 $0 $0 $999 0 $0
Reach Messaging  RCMH $0
0
$851 $2.5K $0 $0 $851 0 $0
Fuji Soft Incorporated  FJT.MU $58 63.4 USD
0
$580 634.02 USD $0 0 USD $0 0 USD $0 0 USD $580 634.02 USD 145.00 $0.4 0.44 USD
enherent  ENHT $0
0
$576 $557K $0 $0 $576 0 $0
Appliqate  APQT $0
-99
$534 $1K $0 $0 $534 0 $0
ITOCHU Techno-Solutions Corporation  4739.T $4,315 29.13 USD
0
$25.89K 174.76 USD $0 0 USD $0 0 USD $0 0 USD $25.89K 174.76 USD 0 $0 0 USD
ITOCHU Techno-Solutions Corporation  IO4.MU $26.6 29.08 USD
0
$159 173.81 USD $0 0 USD $0 0 USD $0 0 USD $159 173.81 USD 0 $0 0 USD
ITOCHU Techno-Solutions  ITTOF $28.42
0
$170 $0 $0 $0 $170 0 $0
ITOCHU Techno-Solutions Corporation  ITTOY $12.5
0
$150 $0 $0 $0 $150 0 $0
Net One Systems  NONEF $27.92
0
$111 $0 $0 $0 $111 0 $0
Infinite  IMCI $0.0002
-96
$104 $15.92K $0.0002 $0.001 $104 0 -$4.67
CMTSU Liquidation  CBRI $0
0
$91 $1.05K $0 $0 $91 0 -$2.63
SB Technology Corp.  4726.T $2,945 19.88 USD
0
$5.89K 39.76 USD $0 0 USD $0 0 USD $0 0 USD $5.89K 39.76 USD 0 $0 0 USD
SB Technology Corp.  SB3.F $18.1 19.79 USD
0
$36 39.35 USD $0 0 USD $0 0 USD $0 0 USD $36 39.35 USD 0 $0 0 USD
SB Technology  SFBTF $19.43
0
$38 $0 $0 $0 $38 0 $0
3DShopping.com  THDS $0
0
$15 $7K $0 $0 $15 0 -$0.83
Accelerated Technologies Holding  ATHC $0
-99
$14 $3.35K $0 $0 $14 0 $0
Computacenter plc  CCC.L $2,602 0 USD
+0.46
$2.74B 0 USD $3.75K 0 USD $2,575.72 0 USD $2,644 0 USD $2.74B 0 USD 17.00 $1.53 0 USD
Partway Group Plc  PTY.L $0.8299 0 USD
0
$850.38K 0 USD $0 0 USD $0 0 USD $0 0 USD $850.38K 0 USD 0 $0 0 USD
Kin and Carta plc  KCT.L $129.6 0 USD
0
$224.56M 0 USD $0 0 USD $0 0 USD $0 0 USD $224.56M 0 USD 0 $0 0 USD
FDM Group (Holdings) plc  FDM.L $211 0 USD
+1.44
$249.74M 0 USD $55.44K 0 USD $206 0 USD $214 0 USD $249.74M 0 USD 11.10 $0.19 0 USD
4Sight Holdings Limited  4SI.JO $69 0 USD
-1.43
$379.13M 0 USD $206.02K 0 USD $69 0 USD $70 0 USD $379.13M 0 USD 13.80 $0.05 0 USD
TPXimpact Holdings plc  TPX.L $20 0 USD
-4.76
$19.57M 0 USD $15.54K 0 USD $20 0 USD $22 0 USD $19.57M 0 USD 0 -$0.18 0 USD
Eckoh plc  ECK.L $53.8 0 USD
0
$168.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $168.4M 0 USD 0 $0 0 USD
PBT Group Limited  PBG.JO $550 0 USD
0
$565M 0 USD $11.53K 0 USD $550 0 USD $550 0 USD $565M 0 USD 8.87 $0.62 0 USD
Datatec Limited  DTC.JO $6,264 0 USD
-0.38
$14.61B 0 USD $38.48K 0 USD $6,264 0 USD $6,350 0 USD $14.61B 0 USD 14.10 $4.44 0 USD
African Equity Empowerment Investments Limited  AEE.JO $112 0 USD
0
$549.94M 0 USD $0 0 USD $0 0 USD $0 0 USD $549.94M 0 USD 0 $0 0 USD
Altron Limited  AEL.JO $2,300 0 USD
-0.56
$8.88B 0 USD $80.53K 0 USD $2,288 0 USD $2,345 0 USD $8.88B 0 USD 15.23 $1.51 0 USD
Capital Appreciation Limited  CTA.JO $164 0 USD
+0.61
$2.01B 0 USD $1.11K 0 USD $164 0 USD $164 0 USD $2.01B 0 USD 13.66 $0.12 0 USD
GRC International Group plc  GRC.L $7.75 0 USD
0
$8.36M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.36M 0 USD 0 $0 0 USD
Triad Group plc  TRD.L $307 0 USD
+4.07
$53.48M 0 USD $885 0 USD $307 0 USD $307 0 USD $53.48M 0 USD 76.75 $0.04 0 USD
Wise plc  WISE.L $1,150 0 USD
-0.86
$11.56B 0 USD $514.14K 0 USD $1,136 0 USD $1,159 0 USD $11.56B 0 USD 28.75 $0.4 0 USD
MobilityOne Limited  MBO.L $1.85 0 USD
-2.63
$1.97M 0 USD $7.6K 0 USD $0 0 USD $0 0 USD $1.97M 0 USD 0 -$0.03 0 USD
K3 Business Technology Group plc  KBT.L $89 0 USD
0
$40.86M 0 USD $114.6K 0 USD $0 0 USD $0 0 USD $40.86M 0 USD 0 -$0.05 0 USD
Redcentric plc  RCN.L $126.35 0 USD
-2.81
$200.9M 0 USD $2.56K 0 USD $123 0 USD $129.5 0 USD $200.9M 0 USD 0 $0 0 USD
FD Technologies plc  FDP.L $2,410.25 0 USD
-0.4
$534.65M 0 USD $13.51K 0 USD $2,410 0 USD $2,430 0 USD $534.65M 0 USD 0 -$0.96 0 USD
Merit Group plc  MRIT.L $25 0 USD
0
$5.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.99M 0 USD 0 $0 0 USD
Softcat plc  SCT.L $1,814 0 USD
-0.11
$3.62B 0 USD $8.93K 0 USD $1,794 0 USD $1,840 0 USD $3.62B 0 USD 29.25 $0.62 0 USD
Finseta Plc  CSFS.L $40 0 USD
0
$22.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.97M 0 USD 0 $0 0 USD
Made Tech Group Plc  MTEC.L $30.87 0 USD
-0.44
$46.08M 0 USD $10.97K 0 USD $30.87 0 USD $31.4 0 USD $46.08M 0 USD 0 -$0.01 0 USD
GSTechnologies Ltd.  GST.L $1.29 0 USD
-2.27
$27.27M 0 USD $2.2M 0 USD $1.27 0 USD $1.35 0 USD $27.27M 0 USD 0 $0 0 USD
AYO Technology Solutions Limited  AYO.JO $42 0 USD
-2.33
$137.31M 0 USD $1.5K 0 USD $42 0 USD $42 0 USD $137.31M 0 USD 0 -$2.09 0 USD
Zero Candida Technologies, Inc.  9L2.F $0.14 0.15 USD
-4.76
$0 0 USD $2.4K 2.62K USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Merit Group plc  HXP0.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Atos SE  AXI0.F $0 0 USD
0
$0 0 USD $45K 49.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $62 67.77 USD
  TWKS $4.47
0
$0 $0 $0 $0 $0 0 $0
  EOH.JO $237
0
$0 $0 $0 $0 $0 0 $0
Softchoice Corporation  90Q.F $0 0 USD
0
$0 0 USD $0 0 USD $15.6 17.05 USD $15.6 17.05 USD $0 0 USD 0 $0.6 0.66 USD
  ECIT.OL $9.88
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください