国：香港 取引所：HKSE セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GDS Holdings Limited 9698.HK | HK$33.32 4.26 USD |
+2.52
|
HK$51.05B 6.53B USD | HK$820.31K 104.89K USD | HK$32.62 4.17 USD | HK$33.48 4.28 USD | HK$51.05B 6.53B USD | 49.73 | HK$0.67 0.09 USD | ||
| TRAVELSKY TECH 0696.HK | HK$10.66 1.36 USD |
-0.84
|
HK$31.19B 3.99B USD | HK$3.96M 506.29K USD | HK$10.57 1.35 USD | HK$10.76 1.38 USD | HK$31.19B 3.99B USD | 13.32 | HK$0.80 0.1 USD | ||
| CHINASOFT INT'L 0354.HK | HK$5.14 0.66 USD |
+0.39
|
HK$12.86B 1.64B USD | HK$7.37M 941.84K USD | HK$5.08 0.65 USD | HK$5.17 0.66 USD | HK$12.86B 1.64B USD | 22.34 | HK$0.23 0.03 USD | ||
| VSTECS 0856.HK | HK$8.47 1.08 USD |
+3.8
|
HK$12.11B 1.55B USD | HK$2.70M 345.74K USD | HK$8.16 1.04 USD | HK$8.50 1.09 USD | HK$12.11B 1.55B USD | 9.73 | HK$0.87 0.11 USD | ||
| DC HOLDINGS 0861.HK | HK$2.72 0.35 USD |
+0.74
|
HK$4.55B 582.06M USD | HK$449.00K 57.41K USD | HK$2.69 0.34 USD | HK$2.72 0.35 USD | HK$4.55B 582.06M USD | 0 | -HK$0.19 -0.02 USD | ||
| Crypto Flow Technology Limited 8198.HK | HK$2.88 0.37 USD |
-3.68
|
HK$2.07B 264.24M USD | HK$80.00K 10.23K USD | HK$2.88 0.37 USD | HK$2.99 0.38 USD | HK$2.07B 264.24M USD | 0 | -HK$0.07 -0.008 USD | ||
| Ruihe Data Technology Holdings Limited 3680.HK | HK$1.70 0.22 USD |
-5.03
|
HK$1.32B 169.02M USD | HK$386.00K 49.35K USD | HK$1.69 0.22 USD | HK$1.76 0.23 USD | HK$1.32B 169.02M USD | 0 | HK$0.00 0 USD | ||
| CCID Consulting Company Limited 2176.HK | HK$1.67 0.21 USD |
-0.6
|
HK$1.17B 149.47M USD | HK$50.00K 6.39K USD | HK$1.67 0.21 USD | HK$1.67 0.21 USD | HK$1.17B 149.47M USD | 12.84 | HK$0.13 0.02 USD | ||
| CAPINFO 1075.HK | HK$3.10 0.4 USD |
-1.27
|
HK$898.41M 114.87M USD | HK$23.00K 2.94K USD | HK$3.10 0.4 USD | HK$3.10 0.4 USD | HK$898.41M 114.87M USD | 44.28 | HK$0.07 0.008 USD | ||
| BII TRANS TECH 1522.HK | HK$0.34 0.04 USD |
0
|
HK$713.03M 91.17M USD | HK$312.00K 39.89K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$713.03M 91.17M USD | 3.77 | HK$0.09 0.01 USD | ||
| AUTOMATED SYS 0771.HK | HK$0.84 0.11 USD |
-4.55
|
HK$700.31M 89.54M USD | HK$124.00K 15.85K USD | HK$0.83 0.11 USD | HK$0.84 0.11 USD | HK$700.31M 89.54M USD | 4.66 | HK$0.18 0.02 USD | ||
| Mindtell Technology Limited 8611.HK | HK$1.35 0.17 USD |
+0.75
|
HK$631.80M 80.78M USD | HK$365.00K 46.67K USD | HK$1.34 0.17 USD | HK$1.36 0.17 USD | HK$631.80M 80.78M USD | 0 | -HK$0.01 -0.001 USD | ||
| City Coolxuan Company Limited 8050.HK | HK$0.39 0.05 USD |
+8.45
|
HK$522.16M 66.76M USD | HK$190.00K 24.29K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$522.16M 66.76M USD | 0 | -HK$0.01 -0.001 USD | ||
| CHINA ITS 1900.HK | HK$0.30 0.04 USD |
+3.51
|
HK$507.45M 64.88M USD | HK$572.00K 73.14K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$507.45M 64.88M USD | 1.13 | HK$0.26 0.03 USD | ||
| MAXNERVA TECH 1037.HK | HK$0.66 0.08 USD |
-2.94
|
HK$463.02M 59.2M USD | HK$2.27M 289.74K USD | HK$0.66 0.08 USD | HK$0.71 0.09 USD | HK$463.02M 59.2M USD | 0 | HK$0.00 0 USD | ||
| Future Data Group Limited 8229.HK | HK$0.64 0.08 USD |
-1.54
|
HK$352.44M 45.06M USD | HK$240.00K 30.69K USD | HK$0.59 0.08 USD | HK$0.66 0.08 USD | HK$352.44M 45.06M USD | 0 | -HK$0.06 -0.007 USD | ||
| Microware Group Limited 1985.HK | HK$1.16 0.15 USD |
0
|
HK$348.00M 44.5M USD | HK$6.00K 767.18 USD | HK$1.16 0.15 USD | HK$1.16 0.15 USD | HK$348.00M 44.5M USD | 38.66 | HK$0.03 0.003 USD | ||
| EDENSOFT 1147.HK | HK$0.13 0.02 USD |
-0.74
|
HK$274.02M 35.04M USD | HK$1.87M 239.1K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$274.02M 35.04M USD | 13.40 | HK$0.01 0.001 USD | ||
| ICO GROUP 1460.HK | HK$0.29 0.04 USD |
-8.06
|
HK$250.11M 31.98M USD | HK$344.00K 43.98K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$250.11M 31.98M USD | 14.25 | HK$0.02 0.002 USD | ||
| I-CONTROL 1402.HK | HK$0.23 0.03 USD |
-0.43
|
HK$241.61M 30.89M USD | HK$10.00K 1.28K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$241.61M 30.89M USD | 0 | HK$0.00 0 USD | ||
| HC Group Inc. 2280.HK | HK$0.18 0.02 USD |
0
|
HK$235.79M 30.15M USD | HK$221.00K 28.26K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$235.79M 30.15M USD | 0 | -HK$0.19 -0.02 USD | ||
| Platt Nera International Limited 1949.HK | HK$0.17 0.02 USD |
+1.2
|
HK$161.28M 20.62M USD | HK$158.00K 20.2K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$161.28M 20.62M USD | 0 | -HK$0.12 -0.01 USD | ||
| FUTONG TECH 0465.HK | HK$0.46 0.06 USD |
0
|
HK$143.17M 18.31M USD | HK$140.00K 17.9K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$143.17M 18.31M USD | 0 | -HK$0.25 -0.03 USD | ||
| Expert Systems Holdings Limited 8319.HK | HK$0.12 0.01 USD |
0
|
HK$93.98M 12.02M USD | HK$590.00K 75.44K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$93.98M 12.02M USD | 11.69 | HK$0.01 0.001 USD | ||
| Hang Tai Yue Group Holdings Limited 8081.HK | HK$0.02 0.0023 USD |
0
|
HK$92.81M 11.87M USD | HK$1.00M 127.86K USD | HK$0.02 0.0023 USD | HK$0.02 0.0023 USD | HK$92.81M 11.87M USD | 0 | -HK$0.02 -0.002 USD | ||
| Kinetix Systems Holdings Limited 8606.HK | HK$0.06 0.0079 USD |
+1.64
|
HK$89.64M 11.46M USD | HK$60.00K 7.67K USD | HK$0.06 0.0079 USD | HK$0.06 0.0079 USD | HK$89.64M 11.46M USD | 0 | HK$0.00 0 USD | ||
| Vodatel Networks Holdings Limited 8033.HK | HK$0.12 0.02 USD |
0
|
HK$76.40M 9.77M USD | HK$100.00K 12.79K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$76.40M 9.77M USD | 6.20 | HK$0.02 0.002 USD | ||
| Sing Lee Software (Group) Limited 8076.HK | HK$0.03 0.0035 USD |
-3.45
|
HK$36.88M 4.72M USD | HK$30.00K 3.84K USD | HK$0.03 0.0035 USD | HK$0.03 0.0035 USD | HK$36.88M 4.72M USD | 0 | -HK$0.01 -0.001 USD | ||
| China Information Technology Development Limited 8178.HK | HK$0.30 0.04 USD |
0
|
HK$29.72M 3.8M USD | HK$50.01K 6.39K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$29.72M 3.8M USD | 0 | -HK$1.13 -0.1 USD | ||
| hmvod Limited 8103.HK | HK$0.17 0.02 USD |
0
|
HK$21.88M 2.8M USD | HK$1.50K 191.79 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$21.88M 2.8M USD | 0 | -HK$0.11 -0.01 USD | ||
| Computer And Technologies Holdings Limited 0046.HK | HK$1.54 0.2 USD |
+0.65
|
HK$374.70M 47.91M USD | HK$44.00K 5.63K USD | HK$1.53 0.2 USD | HK$1.57 0.2 USD | HK$374.70M 47.91M USD | 12.83 | HK$0.12 0.02 USD | ||
| VONGROUP 0318.HK | HK$0.55 0.07 USD |
0
|
HK$148.96M 19.05M USD | HK$75.00K 9.59K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$148.96M 19.05M USD | 13.75 | HK$0.04 0.005 USD | ||
| KANTONE HOLDING 1059.HK | HK$0.37 0.05 USD |
-1.33
|
HK$138.76M 17.74M USD | HK$12.00K 1.53K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$138.76M 17.74M USD | 4.62 | HK$0.08 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}