国：香港 取引所：HKSE セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GDS Holdings Limited 9698.HK | HK$33.62 4.3 USD |
+1.88
|
HK$51.51B 6.59B USD | HK$3.07M 392.47K USD | HK$33.00 4.22 USD | HK$33.80 4.32 USD | HK$51.51B 6.59B USD | 160.09 | HK$0.21 0.03 USD | |
| TRAVELSKY TECH 0696.HK | HK$10.77 1.38 USD |
+3.46
|
HK$31.52B 4.03B USD | HK$13.16M 1.68M USD | HK$10.34 1.32 USD | HK$10.90 1.39 USD | HK$31.52B 4.03B USD | 13.46 | HK$0.80 0.1 USD | |
| CHINASOFT INT'L 0354.HK | HK$5.80 0.74 USD |
+2.11
|
HK$14.51B 1.86B USD | HK$16.24M 2.08M USD | HK$5.68 0.73 USD | HK$5.82 0.74 USD | HK$14.51B 1.86B USD | 26.36 | HK$0.22 0.03 USD | |
| VSTECS 0856.HK | HK$9.19 1.18 USD |
+3.37
|
HK$13.14B 1.68B USD | HK$3.06M 391.52K USD | HK$8.92 1.14 USD | HK$9.23 1.18 USD | HK$13.14B 1.68B USD | 11.07 | HK$0.83 0.11 USD | |
| DC HOLDINGS 0861.HK | HK$2.98 0.38 USD |
+0.34
|
HK$4.99B 637.7M USD | HK$4.46M 570.27K USD | HK$2.90 0.37 USD | HK$3.01 0.38 USD | HK$4.99B 637.7M USD | 0 | -HK$0.18 -0.02 USD | |
| Crypto Flow Technology Limited 8198.HK | HK$3.17 0.41 USD |
+0.63
|
HK$2.17B 277.88M USD | HK$852.60K 109.02K USD | HK$3.10 0.4 USD | HK$3.45 0.44 USD | HK$2.17B 277.88M USD | 0 | -HK$0.07 -0.008 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | HK$2.16 0.28 USD |
+4.35
|
HK$1.68B 214.75M USD | HK$1.06M 135.53K USD | HK$2.05 0.26 USD | HK$2.21 0.28 USD | HK$1.68B 214.75M USD | 0 | HK$0.00 0 USD | |
| CCID Consulting Company Limited 2176.HK | HK$1.66 0.21 USD |
+0.61
|
HK$1.16B 148.58M USD | HK$110.00K 14.06K USD | HK$1.59 0.2 USD | HK$1.68 0.21 USD | HK$1.16B 148.58M USD | 13.83 | HK$0.12 0.02 USD | |
| CAPINFO 1075.HK | HK$3.18 0.41 USD |
-2.15
|
HK$921.59M 117.84M USD | HK$96.00K 12.27K USD | HK$3.17 0.41 USD | HK$3.25 0.42 USD | HK$921.59M 117.84M USD | 45.42 | HK$0.07 0.008 USD | |
| BII TRANS TECH 1522.HK | HK$0.36 0.05 USD |
+1.43
|
HK$744.49M 95.19M USD | HK$1.23M 157.53K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$744.49M 95.19M USD | 4.43 | HK$0.08 0.01 USD | |
| AUTOMATED SYS 0771.HK | HK$0.89 0.11 USD |
-1.11
|
HK$741.99M 94.87M USD | HK$883.81K 113.01K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$741.99M 94.87M USD | 4.94 | HK$0.18 0.02 USD | |
| CHINA ITS 1900.HK | HK$0.34 0.04 USD |
-1.47
|
HK$576.26M 73.68M USD | HK$980.00K 125.31K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$576.26M 73.68M USD | 1.28 | HK$0.26 0.03 USD | |
| City Coolxuan Company Limited 8050.HK | HK$0.41 0.05 USD |
-6.82
|
HK$556.06M 71.1M USD | HK$824.00K 105.36K USD | HK$0.41 0.05 USD | HK$0.46 0.06 USD | HK$556.06M 71.1M USD | 0 | -HK$0.01 -0.001 USD | |
| MAXNERVA TECH 1037.HK | HK$0.66 0.08 USD |
-1.49
|
HK$463.02M 59.2M USD | HK$1.94M 247.54K USD | HK$0.64 0.08 USD | HK$0.69 0.09 USD | HK$463.02M 59.2M USD | 0 | HK$0.00 0 USD | |
| Mindtell Technology Limited 8611.HK | HK$0.91 0.12 USD |
0
|
HK$425.88M 54.45M USD | HK$610.00K 78K USD | HK$0.89 0.11 USD | HK$0.91 0.12 USD | HK$425.88M 54.45M USD | 0 | -HK$0.01 -0.001 USD | |
| Microware Group Limited 1985.HK | HK$1.24 0.16 USD |
-3.12
|
HK$372.00M 47.56M USD | HK$74.00K 9.46K USD | HK$1.24 0.16 USD | HK$1.28 0.16 USD | HK$372.00M 47.56M USD | 41.33 | HK$0.03 0.003 USD | |
| Future Data Group Limited 8229.HK | HK$0.61 0.08 USD |
+1.67
|
HK$335.91M 42.95M USD | HK$40.00K 5.11K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$335.91M 42.95M USD | 0 | -HK$0.06 -0.007 USD | |
| HC Group Inc. 2280.HK | HK$0.21 0.03 USD |
0
|
HK$279.02M 35.68M USD | HK$1.00K 127.86 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$279.02M 35.68M USD | 0 | -HK$0.19 -0.02 USD | |
| ICO GROUP 1460.HK | HK$0.31 0.04 USD |
0
|
HK$272.05M 34.79M USD | HK$64.00K 8.18K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$272.05M 34.79M USD | 10.33 | HK$0.03 0.003 USD | |
| EDENSOFT 1147.HK | HK$0.12 0.02 USD |
-1.61
|
HK$249.48M 31.9M USD | HK$5.13M 655.93K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$249.48M 31.9M USD | 12.20 | HK$0.01 0.001 USD | |
| I-CONTROL 1402.HK | HK$0.23 0.03 USD |
-10.77
|
HK$243.72M 31.16M USD | HK$420.00K 53.7K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$243.72M 31.16M USD | 0 | -HK$0.01 -0.001 USD | |
| Platt Nera International Limited 1949.HK | HK$0.18 0.02 USD |
+2.29
|
HK$171.84M 21.97M USD | HK$574.00K 73.39K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$171.84M 21.97M USD | 0 | -HK$0.12 -0.01 USD | |
| FUTONG TECH 0465.HK | HK$0.50 0.06 USD |
0
|
HK$155.62M 19.9M USD | HK$74.00K 9.46K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$155.62M 19.9M USD | 0 | -HK$0.25 -0.03 USD | |
| KANTONE HOLDING 1059.HK | HK$0.38 0.05 USD |
-1.3
|
HK$142.51M 18.22M USD | HK$18.00K 2.3K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$142.51M 18.22M USD | 4.75 | HK$0.08 0.01 USD | |
| Kinetix Systems Holdings Limited 8606.HK | HK$0.07 0.0086 USD |
0
|
HK$98.32M 12.57M USD | HK$540.00K 69.05K USD | HK$0.07 0.0086 USD | HK$0.07 0.0088 USD | HK$98.32M 12.57M USD | 0 | HK$0.00 0 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | HK$0.02 0.0024 USD |
+5.56
|
HK$97.96M 12.53M USD | HK$4.19M 535.22K USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$97.96M 12.53M USD | 0 | -HK$0.02 -0.002 USD | |
| Expert Systems Holdings Limited 8319.HK | HK$0.12 0.02 USD |
0
|
HK$96.39M 12.33M USD | HK$50.00K 6.39K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$96.39M 12.33M USD | 6.00 | HK$0.02 0.002 USD | |
| Vodatel Networks Holdings Limited 8033.HK | HK$0.13 0.02 USD |
0
|
HK$78.86M 10.08M USD | HK$2.00K 255.73 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$78.86M 10.08M USD | 6.40 | HK$0.02 0.002 USD | |
| China Information Technology Development Limited 8178.HK | HK$0.38 0.05 USD |
+1.33
|
HK$38.28M 4.89M USD | HK$3.28M 419.14K USD | HK$0.35 0.04 USD | HK$0.40 0.05 USD | HK$38.28M 4.89M USD | 0 | -HK$1.06 -0.1 USD | |
| Sing Lee Software (Group) Limited 8076.HK | HK$0.03 0.0037 USD |
-3.33
|
HK$38.20M 4.88M USD | HK$20.00K 2.56K USD | HK$0.03 0.0034 USD | HK$0.03 0.0038 USD | HK$38.20M 4.88M USD | 0 | -HK$0.01 -0.001 USD | |
| hmvod Limited 8103.HK | HK$0.18 0.02 USD |
-2.23
|
HK$22.65M 2.9M USD | HK$6.00K 767.18 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$22.65M 2.9M USD | 0 | -HK$0.11 -0.01 USD | |
| Computer And Technologies Holdings Limited 0046.HK | HK$1.55 0.2 USD |
0
|
HK$377.14M 48.22M USD | HK$22.00K 2.81K USD | HK$1.53 0.2 USD | HK$1.56 0.2 USD | HK$377.14M 48.22M USD | 12.91 | HK$0.12 0.02 USD | |
| VONGROUP 0318.HK | HK$0.40 0.05 USD |
0
|
HK$108.33M 13.85M USD | HK$15.00K 1.92K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$108.33M 13.85M USD | 10.00 | HK$0.04 0.005 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}