取引所：XETRA セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (31)
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $38.94 42.57 USD |
-0.26
|
$4.91B 5.36B USD | $29.75K 32.52K USD | $38.72 42.33 USD | $39.34 43 USD | $4.91B 5.36B USD | 21.63 | $1.8 1.97 USD | |
| Northern Data AG NB2.DE | $27.02 29.54 USD |
-1.1
|
$1.73B 1.9B USD | $19.27K 21.06K USD | $26.6 29.08 USD | $28.02 30.63 USD | $1.73B 1.9B USD | 0 | -$2.21 -2.4 USD | |
| Nagarro SE NA9.DE | $70.85 77.45 USD |
+3.05
|
$943.87M 1.03B USD | $69.4K 75.86K USD | $68.6 74.99 USD | $72.05 78.76 USD | $943.87M 1.03B USD | 17.40 | $4.07 4.45 USD | |
| Cancom SE COK.DE | $28.65 31.32 USD |
+2.5
|
$902.91M 987.01M USD | $35.42K 38.72K USD | $28.1 30.72 USD | $29.4 32.14 USD | $902.91M 987.01M USD | 28.93 | $0.99 1.08 USD | |
| GFT Technologies SE GFT.DE | $25.05 27.38 USD |
+0.2
|
$659.46M 720.88M USD | $251.94K 275.41K USD | $24.75 27.06 USD | $27 29.51 USD | $659.46M 720.88M USD | 14.15 | $1.77 1.93 USD | |
| adesso SE ADN1.DE | $93.3 101.99 USD |
-1.79
|
$608.53M 665.2M USD | $3.45K 3.77K USD | $92.3 100.9 USD | $95.8 104.72 USD | $608.53M 665.2M USD | 0 | -$0.11 -0.1 USD | |
| DATAGROUP SE D6H.DE | $56.6 61.87 USD |
+0.18
|
$471.56M 515.48M USD | $41.15K 44.98K USD | $56.5 61.76 USD | $56.8 62.09 USD | $471.56M 515.48M USD | 19.25 | $2.94 3.21 USD | |
| init innovation in traffic systems SE IXX.DE | $39.7 43.4 USD |
-3.89
|
$392.08M 428.6M USD | $15.59K 17.04K USD | $39.3 42.96 USD | $41.5 45.37 USD | $392.08M 428.6M USD | 25.28 | $1.57 1.72 USD | |
| Allgeier SE AEIN.DE | $19.25 21.04 USD |
-1.28
|
$220.84M 241.41M USD | $471 514.87 USD | $19.2 20.99 USD | $19.75 21.59 USD | $220.84M 241.41M USD | 27.11 | $0.71 0.78 USD | |
| q.beyond AG QBY.DE | $0.9599 1.05 USD |
+4.37
|
$119.1M 130.19M USD | $187.12K 204.55K USD | $0.91 0.99 USD | $0.9699 1.06 USD | $119.1M 130.19M USD | 0 | -$0.04 -0.04 USD | |
| KPS AG KSC.DE | $0.8399 0.92 USD |
+4.49
|
$34.49M 37.7M USD | $31.63K 34.58K USD | $0.77 0.85 USD | $0.8399 0.92 USD | $34.49M 37.7M USD | 0 | -$0.57 -0.6 USD | |
| medondo holding AG AMI.DE | $0.33 0.36 USD |
-4.65
|
$5.75M 6.29M USD | $2.18K 2.38K USD | $0.33 0.36 USD | $0.33 0.36 USD | $5.75M 6.29M USD | 0 | -$0.25 -0.2 USD | |
| RealTech AG RTC.DE | $1.01 1.1 USD |
0
|
$5.44M 5.95M USD | $867 947.75 USD | $1.01 1.1 USD | $1.03 1.13 USD | $5.44M 5.95M USD | 10.09 | $0.1 0.11 USD | |
| International Business Machines Corporation IBM.DE | $229.95 251.37 USD |
+0.02
|
$213.82B 233.73B USD | $1.14K 1.25K USD | $228.5 249.78 USD | $230.35 251.8 USD | $213.82B 233.73B USD | 43.96 | $5.23 5.72 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| Capgemini SE CGM.DE | $151.5 165.61 USD |
-2.85
|
$25.75B 28.15B USD | $240 262.35 USD | $151.5 165.61 USD | $152.1 166.27 USD | $25.75B 28.15B USD | 15.99 | $9.47 10.35 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $72.2 78.92 USD |
-1.37
|
$525.84M 574.82M USD | $6 6.56 USD | $72.2 78.92 USD | $73 79.8 USD | $525.84M 574.82M USD | 26.15 | $2.76 3.02 USD | |
| All for One Group SE A1OS.DE | $55.2 60.34 USD |
-1.08
|
$275.01M 300.62M USD | $691 755.36 USD | $55.2 60.34 USD | $55.8 61 USD | $275.01M 300.62M USD | 14.91 | $3.7 4.04 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| ORBIS AG OBS.DE | $6.15 6.72 USD |
0
|
$58.24M 63.66M USD | $75 81.99 USD | $6.15 6.72 USD | $6.15 6.72 USD | $58.24M 63.66M USD | 14.64 | $0.42 0.46 USD | |
| Softing AG SYT.DE | $3.02 3.3 USD |
+3.42
|
$29.98M 32.77M USD | $400 437.25 USD | $3.02 3.3 USD | $3.02 3.3 USD | $29.98M 32.77M USD | 0 | -$0.2 -0.2 USD | |
| Seven Principles AG T3T1.DE | $5.1 5.57 USD |
0
|
$19.23M 21.02M USD | $4 4.37 USD | $5.1 5.57 USD | $5.1 5.57 USD | $19.23M 21.02M USD | 9.27 | $0.55 0.6 USD | |
| PRO DV AG PDA.DE | $2.75 3 USD |
0
|
$11.8M 12.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| SHS VIVEON AG SHWK.DE | $3.04 3.32 USD |
0
|
$7.57M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.57M 8.28M USD | 0 | $0 0 USD | |
| Softline AG SFD1.DE | $0.9 0.98 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}