取引所：XETRA セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (31)
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $39.08 42.72 USD |
+0.93
|
$4.92B 5.38B USD | $44.4K 48.54K USD | $38.74 42.35 USD | $39.38 43.05 USD | $4.92B 5.38B USD | 21.71 | $1.8 1.97 USD | |
| Northern Data AG NB2.DE | $23.9 26.13 USD |
-3.94
|
$1.53B 1.68B USD | $71.05K 77.67K USD | $23.22 25.38 USD | $25.16 27.5 USD | $1.53B 1.68B USD | 0 | -$2.21 -2.4 USD | |
| Cancom SE COK.DE | $28 30.61 USD |
+0.54
|
$882.43M 964.61M USD | $9.08K 9.93K USD | $27.7 30.28 USD | $28.1 30.72 USD | $882.43M 964.61M USD | 35.00 | $0.8 0.87 USD | |
| Nagarro SE NA9.DE | $58.7 64.17 USD |
+1.29
|
$766.01M 837.35M USD | $8.54K 9.33K USD | $58.25 63.68 USD | $59.55 65.1 USD | $766.01M 837.35M USD | 17.78 | $3.3 3.61 USD | |
| GFT Technologies SE GFT.DE | $22.55 24.65 USD |
+0.44
|
$593.65M 648.94M USD | $10.05K 10.98K USD | $22.5 24.6 USD | $22.75 24.87 USD | $593.65M 648.94M USD | 13.75 | $1.64 1.79 USD | |
| adesso SE ADN1.DE | $88.4 96.63 USD |
+2.43
|
$576.57M 630.27M USD | $1.91K 2.09K USD | $86 94.01 USD | $89.2 97.51 USD | $576.57M 630.27M USD | 0 | -$0.11 -0.1 USD | |
| DATAGROUP SE D6H.DE | $60.3 65.92 USD |
-0.33
|
$502.39M 549.18M USD | $246 268.91 USD | $60.3 65.92 USD | $60.9 66.57 USD | $502.39M 549.18M USD | 20.16 | $2.99 3.27 USD | |
| Allgeier SE AEIN.DE | $19.15 20.93 USD |
+0.79
|
$219.69M 240.16M USD | $2.04K 2.23K USD | $19 20.77 USD | $19.3 21.1 USD | $219.69M 240.16M USD | 26.97 | $0.71 0.78 USD | |
| q.beyond AG QBY.DE | $0.8699 0.95 USD |
-2.25
|
$108.38M 118.48M USD | $11.16K 12.2K USD | $0.8699 0.95 USD | $0.91 0.99 USD | $108.38M 118.48M USD | 0 | -$0.03 -0.03 USD | |
| KPS AG KSC.DE | $0.8199 0.9 USD |
-1.39
|
$33.83M 36.98M USD | $515 562.96 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $33.83M 36.98M USD | 0 | -$0.45 -0.4 USD | |
| medondo holding AG AMI.DE | $0.3599 0.39 USD |
0
|
$6.32M 6.9M USD | $32 34.98 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $6.32M 6.9M USD | 0 | -$0.25 -0.2 USD | |
| International Business Machines Corporation IBM.DE | $249 272.19 USD |
-0.14
|
$231.9B 253.5B USD | $522 570.62 USD | $248.55 271.7 USD | $256 279.84 USD | $231.9B 253.5B USD | 49.70 | $5.01 5.48 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Capgemini SE CGM.DE | $142.5 155.77 USD |
0
|
$24.22B 26.47B USD | $205 224.09 USD | $142.5 155.77 USD | $142.75 156.05 USD | $24.22B 26.47B USD | 15.03 | $9.48 10.36 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $70.6 77.18 USD |
+0.57
|
$514.19M 562.08M USD | $1.65K 1.8K USD | $69.2 75.64 USD | $70.8 77.39 USD | $514.19M 562.08M USD | 22.77 | $3.1 3.39 USD | |
| init innovation in traffic systems SE IXX.DE | $37.8 41.32 USD |
-1.05
|
$373.32M 408.09M USD | $7.51K 8.2K USD | $37.4 40.88 USD | $38.2 41.76 USD | $373.32M 408.09M USD | 25.36 | $1.49 1.63 USD | |
| All for One Group SE A1OS.DE | $55 60.12 USD |
+1.48
|
$265.78M 290.53M USD | $83 90.73 USD | $54.2 59.25 USD | $55.2 60.34 USD | $265.78M 290.53M USD | 17.02 | $3.23 3.53 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| ORBIS AG OBS.DE | $7.1 7.76 USD |
-1.39
|
$67.23M 73.5M USD | $676 738.96 USD | $7.1 7.76 USD | $7.1 7.76 USD | $67.23M 73.5M USD | 16.90 | $0.42 0.46 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| Softing AG SYT.DE | $3.54 3.87 USD |
-3.28
|
$35.14M 38.41M USD | $1K 1.09K USD | $3.54 3.87 USD | $3.54 3.87 USD | $35.14M 38.41M USD | 0 | -$0.33 -0.3 USD | |
| Seven Principles AG T3T1.DE | $5.15 5.63 USD |
0
|
$19.42M 21.23M USD | $86 94.01 USD | $5.15 5.63 USD | $5.15 5.63 USD | $19.42M 21.23M USD | 9.36 | $0.55 0.6 USD | |
| PRO DV AG PDA.DE | $2.75 3 USD |
0
|
$11.8M 12.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| SHS VIVEON AG SHWK.DE | $3.04 3.32 USD |
0
|
$7.57M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.57M 8.28M USD | 0 | $0 0 USD | |
| RealTech AG RTC.DE | $0.9899 1.08 USD |
-1.5
|
$5.3M 5.8M USD | $520 568.43 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $5.3M 5.8M USD | 32.83 | $0.03 0.03 USD | |
| Softline AG SFD1.DE | $0.9 0.98 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}