取引所：XETRA セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (31)
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $36.62 40.03 USD |
+0.38
|
$4.61B 5.04B USD | $111.13K 121.48K USD | $34.76 38 USD | $36.9 40.34 USD | $4.61B 5.04B USD | 18.77 | $1.95 2.13 USD | |
| Northern Data AG NB2.DE | $25.84 28.25 USD |
+3.61
|
$1.66B 1.81B USD | $9.59K 10.49K USD | $25.22 27.57 USD | $25.84 28.25 USD | $1.66B 1.81B USD | 0 | -$5.22 -5.7 USD | |
| Nagarro SE NA9.DE | $66.8 73.02 USD |
+0.23
|
$895.93M 979.37M USD | $5.43K 5.93K USD | $66.5 72.69 USD | $67.6 73.9 USD | $895.93M 979.37M USD | 16.41 | $4.07 4.45 USD | |
| Cancom SE COK.DE | $26.5 28.97 USD |
+0.57
|
$835.16M 912.94M USD | $10.45K 11.42K USD | $26.35 28.8 USD | $26.6 29.08 USD | $835.16M 912.94M USD | 26.76 | $0.99 1.08 USD | |
| adesso SE ADN1.DE | $100.2 109.53 USD |
+0.2
|
$653.53M 714.4M USD | $1.17K 1.28K USD | $99 108.22 USD | $100.6 109.97 USD | $653.53M 714.4M USD | 0 | -$0.11 -0.1 USD | |
| GFT Technologies SE GFT.DE | $22.75 24.87 USD |
+0.66
|
$598.91M 654.69M USD | $34.49K 37.71K USD | $22.65 24.76 USD | $23.1 25.25 USD | $598.91M 654.69M USD | 12.85 | $1.77 1.93 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $67 73.24 USD |
0
|
$487.97M 533.42M USD | $451 493 USD | $67 73.24 USD | $67.6 73.9 USD | $487.97M 533.42M USD | 24.27 | $2.76 3.02 USD | |
| DATAGROUP SE D6H.DE | $54.6 59.69 USD |
-0.18
|
$454.9M 497.26M USD | $15.92K 17.41K USD | $54.6 59.69 USD | $54.8 59.9 USD | $454.9M 497.26M USD | 18.63 | $2.93 3.2 USD | |
| init innovation in traffic systems SE IXX.DE | $38.9 42.52 USD |
-0.26
|
$384.18M 419.96M USD | $3.77K 4.13K USD | $38.7 42.3 USD | $39 42.63 USD | $384.18M 419.96M USD | 21.02 | $1.85 2.02 USD | |
| Allgeier SE AEIN.DE | $20.8 22.74 USD |
+0.48
|
$238.62M 260.85M USD | $4.66K 5.1K USD | $20.7 22.63 USD | $21.1 23.07 USD | $238.62M 260.85M USD | 14.96 | $1.39 1.52 USD | |
| q.beyond AG QBY.DE | $0.76 0.83 USD |
+0.53
|
$94.68M 103.5M USD | $11.13K 12.16K USD | $0.75 0.82 USD | $0.76 0.83 USD | $94.68M 103.5M USD | 0 | -$0.04 -0.04 USD | |
| KPS AG KSC.DE | $0.7299 0.79 USD |
0
|
$29.96M 32.75M USD | $3.28K 3.58K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $29.96M 32.75M USD | 0 | -$0.57 -0.6 USD | |
| medondo holding AG AMI.DE | $0.39 0.42 USD |
-9.81
|
$6.77M 7.4M USD | $27.86K 30.46K USD | $0.38 0.41 USD | $0.39 0.42 USD | $6.77M 7.4M USD | 0 | -$0.25 -0.2 USD | |
| RealTech AG RTC.DE | $1.03 1.13 USD |
0
|
$5.55M 6.06M USD | $3.02K 3.3K USD | $1.03 1.13 USD | $1.07 1.17 USD | $5.55M 6.06M USD | 10.29 | $0.1 0.11 USD | |
| International Business Machines Corporation IBM.DE | $201.85 220.65 USD |
+0.82
|
$189.3B 206.93B USD | $603 659.16 USD | $201.85 220.65 USD | $202.3 221.14 USD | $189.3B 206.93B USD | 39.04 | $5.17 5.65 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| Capgemini SE CGM.DE | $129.45 141.51 USD |
-2.19
|
$22B 24.05B USD | $3 3.28 USD | $129.45 141.51 USD | $129.45 141.51 USD | $22B 24.05B USD | 13.65 | $9.48 10.36 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| All for One Group SE A1OS.DE | $50 54.66 USD |
-1.96
|
$249.1M 272.3M USD | $354 386.97 USD | $50 54.66 USD | $50.4 55.09 USD | $249.1M 272.3M USD | 13.51 | $3.7 4.04 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| ORBIS AG OBS.DE | $5.85 6.39 USD |
0
|
$55.4M 60.56M USD | $684 747.7 USD | $5.85 6.39 USD | $5.85 6.39 USD | $55.4M 60.56M USD | 13.92 | $0.42 0.46 USD | |
| Softing AG SYT.DE | $3.26 3.56 USD |
-2.98
|
$32.36M 35.37M USD | $1.51K 1.65K USD | $3.24 3.54 USD | $3.26 3.56 USD | $32.36M 35.37M USD | 0 | -$0.2 -0.2 USD | |
| Seven Principles AG T3T1.DE | $5 5.47 USD |
0
|
$18.85M 20.61M USD | $2 2.19 USD | $5 5.47 USD | $5 5.47 USD | $18.85M 20.61M USD | 9.09 | $0.55 0.6 USD | |
| PRO DV AG PDA.DE | $2.75 3 USD |
0
|
$11.8M 12.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| SHS VIVEON AG SHWK.DE | $3.04 3.32 USD |
0
|
$7.57M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.57M 8.28M USD | 0 | $0 0 USD | |
| Softline AG SFD1.DE | $0.9 0.98 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}