結果ページ10 セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (126)
- アルゼンチン (4)
- オーストラリア (17)
- オーストリア (14)
- ベルギー (1)
- ブラジル (11)
- カナダ (13)
- チリ (1)
- 中国 (70)
- デンマーク (6)
- フィンランド (7)
- フランス (15)
- ドイツ (194)
- ギリシャ (4)
- 香港 (31)
- ハンガリー (1)
- インド (137)
- インドネシア (7)
- イスラエル (9)
- イタリア (11)
- 日本 (147)
- マレーシア (20)
- メキシコ (12)
- オランダ (3)
- ノルウェー (7)
- ポーランド (8)
- ポルトガル (2)
- カタール (2)
- シンガポール (5)
- 南アフリカ (5)
- 韓国 (33)
- スペイン (7)
- スリナム (1)
- スウェーデン (19)
- 台湾 (15)
- タイ (24)
- トルコ (4)
- イギリス (18)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
ハイテク (1011)
- {{item.name}}
- 全てのセクター
- ハイテク (1011)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SUIC Worldwide
SUIC
US
|
$0.85 — |
-1.16
|
$9.69M — | $8.56K — | $0.77 — | $0.86 — | $9.69M — | 0 | $0.00 — | ||
Sockets Inc.
3634.T
JP
|
¥563 3.8 USD |
+0.18
|
¥1B 9.28M USD | ¥8K 50.63 USD | ¥553 3.73 USD | ¥579 3.91 USD | ¥1B 9.28M USD | 0 | -¥19 -0.1 USD | ||
|
GRCS Inc.
9250.T
JP
|
¥905 6.11 USD |
+0.33
|
¥1B 9.07M USD | ¥1K 8.78 USD | ¥900 6.08 USD | ¥905 6.11 USD | ¥1B 9.07M USD | 0 | -¥391 -2.6 USD | ||
MobilityOne Limited
31M.F
DE
|
€0.07 0.08 USD |
+0.69
|
€7.76M 8.96M USD | €250.00 288.58 USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.76M 8.96M USD | 0 | -€0.03 -0.03 USD | ||
Magic Software Enterprises Ltd
MGIC.TA
IL
|
ILA 5,596.00 16.32 USD |
0
|
ILA 2.75B 8.01M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.75B 8.01M USD | 0 | ILA 0.00 0 USD | ||
MBAK Energy
ALYI
US
|
$0.00 — |
0
|
$7.64M — | $0.00 — | $0.00 — | $0.00 — | $7.64M — | 0 | $0.00 — | ||
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹32.35 0.39 USD |
+2.02
|
₹622.76M 7.53M USD | ₹2.89K 34.92 USD | ₹31.21 0.38 USD | ₹32.35 0.39 USD | ₹622.76M 7.53M USD | 134.79 | ₹0.24 0.002 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹32.25 0.39 USD |
+3.13
|
₹620.84M 7.51M USD | ₹22.07K 266.95 USD | ₹31.22 0.38 USD | ₹33.90 0.41 USD | ₹620.84M 7.51M USD | 134.37 | ₹0.24 0.002 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹46.55 0.56 USD |
-1.98
|
₹596.18M 7.21M USD | ₹353.00 4.27 USD | ₹46.55 0.56 USD | ₹46.55 0.56 USD | ₹596.18M 7.21M USD | 34.48 | ₹1.35 0.02 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.78 0.03 USD |
0
|
₹583.26M 7.06M USD | ₹9.06K 109.65 USD | ₹2.71 0.03 USD | ₹2.93 0.04 USD | ₹583.26M 7.06M USD | 0 | -₹0.48 -0.005 USD | ||
adish Co., Ltd.
7093.T
JP
|
¥492 3.32 USD |
-1.4
|
¥1B 6.99M USD | ¥1K 8.78 USD | ¥490 3.31 USD | ¥495 3.34 USD | ¥1B 6.99M USD | 0 | -¥1 -0.006 USD | ||
|
Suvidhaa Infoserve Limited
SUVIDHAA.NS
IN
|
₹2.71 0.03 USD |
-2.87
|
₹576.63M 6.98M USD | ₹52.79K 638.67 USD | ₹2.70 0.03 USD | ₹2.79 0.03 USD | ₹576.63M 6.98M USD | 0 | -₹0.48 -0.005 USD | ||
|
Hubb Ventures
HUBV
US
|
$0.11 — |
0
|
$6.89M — | $8.00 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0.00 — | ||
RealTech AG
RTC.DE
DE
|
€1.10 1.27 USD |
-4.35
|
€5.92M 6.84M USD | €2.00K 2.31K USD | €1.10 1.27 USD | €1.10 1.27 USD | €5.92M 6.84M USD | 55.00 | €0.02 0.02 USD | ||
RealTech AG
RTC.F
DE
|
€1.09 1.26 USD |
-1.8
|
€5.87M 6.78M USD | €100.00 115.43 USD | €1.09 1.26 USD | €1.09 1.26 USD | €5.87M 6.78M USD | 54.50 | €0.02 0.02 USD | ||
|
Triple P
TPPPF
US
|
$0.00 — |
0
|
$6.70M — | $250.00 — | $0.00 — | $0.00 — | $6.70M — | 0 | $0.00 — | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹23.42 0.28 USD |
+6.65
|
₹549.53M 6.65M USD | ₹142.70K 1.73K USD | ₹22.10 0.27 USD | ₹24.00 0.29 USD | ₹549.53M 6.65M USD | 10.54 | ₹2.22 0.03 USD | ||
|
High Wire Networks
HWNI
US
|
$0.32 — |
0
|
$6.64M — | $2.04K — | $0.32 — | $0.32 — | $6.64M — | 0 | -$9.97 — | ||
|
Assurance Healthcare Limited
7IQ.F
DE
|
€0.02 0.02 USD |
+4100.01
|
€5.53M 6.38M USD | €800.00 923.47 USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.53M 6.38M USD | 0 | €0.00 0 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹9.11 0.11 USD |
-0.98
|
₹521.72M 6.31M USD | ₹9.23K 111.61 USD | ₹8.91 0.11 USD | ₹9.40 0.11 USD | ₹521.72M 6.31M USD | 17.51 | ₹0.52 0.006 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹9.03 0.11 USD |
-2.27
|
₹517.13M 6.26M USD | ₹2.58K 31.15 USD | ₹9.03 0.11 USD | ₹9.30 0.11 USD | ₹517.13M 6.26M USD | 17.36 | ₹0.52 0.006 USD | ||
Deveron Corp
FARM.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.31M 6.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.31M 6.17M USD | 0 | CA$0.00 0 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹20.14 0.24 USD |
+2.65
|
₹487.47M 5.9M USD | ₹230.26K 2.79K USD | ₹18.68 0.23 USD | ₹20.67 0.25 USD | ₹487.47M 5.9M USD | 87.56 | ₹0.23 0.002 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹192.20 2.33 USD |
+1.4
|
₹486.12M 5.88M USD | ₹876.00 10.6 USD | ₹191.00 2.31 USD | ₹197.80 2.39 USD | ₹486.12M 5.88M USD | 23.96 | ₹8.02 0.1 USD | ||
Betacom S.A.
BCM.WA
PL
|
PLN 5.54 1.41 USD |
+2.97
|
PLN 22.38M 5.69M USD | PLN 32.00 8.13 USD | PLN 5.38 1.37 USD | PLN 5.54 1.41 USD | PLN 22.38M 5.69M USD | 15.82 | PLN 0.35 0.09 USD | ||
|
Direct Communication
DCSX
US
|
$2.28 — |
0
|
$5.67M — | $100.00 — | $2.28 — | $2.28 — | $5.67M — | 0 | -$0.90 — | ||
|
PCS Technology Limited
PCS.BO
IN
|
₹20.74 0.25 USD |
+0.19
|
₹434.52M 5.26M USD | ₹2.79K 33.73 USD | ₹20.00 0.24 USD | ₹20.75 0.25 USD | ₹434.52M 5.26M USD | 25.60 | ₹0.81 0.009 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.66 0.09 USD |
-0.52
|
₹427.23M 5.17M USD | ₹5.02K 60.73 USD | ₹7.65 0.09 USD | ₹7.89 0.1 USD | ₹427.23M 5.17M USD | 127.66 | ₹0.06 0.0007 USD | ||
|
Bodhtree Consulting Limited
BODHTREE.BO
IN
|
₹19.35 0.23 USD |
+1.47
|
₹423.10M 5.12M USD | ₹1.35K 16.27 USD | ₹18.80 0.23 USD | ₹19.40 0.23 USD | ₹423.10M 5.12M USD | 29.76 | ₹0.65 0.007 USD | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹24.81 0.3 USD |
+0.37
|
₹418.53M 5.06M USD | ₹15.61K 188.89 USD | ₹24.11 0.29 USD | ₹24.97 0.3 USD | ₹418.53M 5.06M USD | 22.76 | ₹1.09 0.01 USD | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹37.70 0.46 USD |
-5.58
|
₹410.13M 4.96M USD | ₹12.00K 145.12 USD | ₹37.60 0.45 USD | ₹41.50 0.5 USD | ₹410.13M 4.96M USD | 12.00 | ₹3.14 0.04 USD | ||
|
Datametrex AI
DTMXF
US
|
$0.03 — |
+9.83
|
$4.94M — | $900.00 — | $0.03 — | $0.03 — | $4.94M — | 0 | -$0.09 — | ||
|
Solteq Oyj
B3M.F
DE
|
€0.22 0.25 USD |
-0.92
|
€4.17M 4.81M USD | €381.00 439.8 USD | €0.22 0.25 USD | €0.22 0.25 USD | €4.17M 4.81M USD | 0 | -€0.12 -0.1 USD | ||
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.37 0.04 USD |
-2.84
|
THB 169.03M 4.76M USD | THB 118.30K 3.33K USD | THB 1.37 0.04 USD | THB 1.39 0.04 USD | THB 169.03M 4.76M USD | 0 | -THB 2.47 -0.06 USD | ||
Malam - Team Ltd
MLTM.TA
IL
|
ILA 7,305.00 21.3 USD |
-2.31
|
ILA 1.60B 4.66M USD | ILA 971.00 2.83 USD | ILA 7,281.00 21.23 USD | ILA 7,340.00 21.4 USD | ILA 1.60B 4.66M USD | 21.35 | ILA 3.42 0.009 USD | ||
Wirtek A/S
WIRTEK.CO
DK
|
DKK 3.98 0.58 USD |
-1.49
|
DKK 31.53M 4.62M USD | DKK 1.00K 146.62 USD | DKK 3.98 0.58 USD | DKK 3.98 0.58 USD | DKK 31.53M 4.62M USD | 0 | -DKK 0.15 -0.02 USD | ||
|
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 162.11M 4.56M USD | THB 260.50K 7.33K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 162.11M 4.56M USD | 0 | -THB 0.31 -0.008 USD | ||
Locasystem International SA
MLLOI.PA
FR
|
€10.10 11.66 USD |
0
|
€3.82M 4.41M USD | €1.53K 1.76K USD | €10.10 11.66 USD | €10.10 11.66 USD | €3.82M 4.41M USD | 0 | -€3.52 -4.06 USD | ||
|
SEATech Ventures
SEAV
US
|
$0.05 — |
0
|
$4.26M — | $16.00 — | $0.05 — | $0.05 — | $4.26M — | 0 | $0.00 — | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹83.16 1.01 USD |
0
|
₹348.44M 4.22M USD | ₹2.00K 24.2 USD | ₹83.16 1.01 USD | ₹83.16 1.01 USD | ₹348.44M 4.22M USD | 33.00 | ₹2.52 0.03 USD | ||
|
GSS Infotech Limited
GSS.BO
IN
|
₹13.34 0.16 USD |
+1.14
|
₹344.26M 4.17M USD | ₹6.54K 79.15 USD | ₹12.88 0.16 USD | ₹13.39 0.16 USD | ₹344.26M 4.17M USD | 0 | -₹19.26 -0.2 USD | ||
|
GSS Infotech Limited
GSS.NS
IN
|
₹13.27 0.16 USD |
+1.38
|
₹342.46M 4.14M USD | ₹12.56K 152 USD | ₹13.00 0.16 USD | ₹13.48 0.16 USD | ₹342.46M 4.14M USD | 0 | -₹19.26 -0.2 USD | ||
PT Indosterling Technomedia TBK
TECH.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 62.82B 4.01M USD | 49.01 | IDR 1.02 0.00006 USD | ||
|
Visionstate
VSSSF
US
|
$0.00 — |
0
|
$3.78M — | $109.00K — | $0.02 — | $0.02 — | $3.78M — | 0 | $0.00 — | ||
|
Beewize S.p.A.
IA6.F
DE
|
€0.28 0.32 USD |
-21.91
|
€3.27M 3.78M USD | €7.10K 8.2K USD | €0.28 0.32 USD | €0.28 0.32 USD | €3.27M 3.78M USD | 0 | -€0.33 -0.3 USD | ||
|
Media Five Co.
3824.F
JP
|
¥577 3.89 USD |
+1.23
|
¥542M 3.66M USD | ¥300 2.03 USD | ¥576 3.89 USD | ¥577 3.89 USD | ¥542M 3.66M USD | 6.84 | ¥84 0.57 USD | ||
|
Rolta India Limited
ROLTA.BO
IN
|
₹1.67 0.02 USD |
0
|
₹277.04M 3.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹277.04M 3.35M USD | 0 | ₹0.00 0 USD | ||
|
Rolta India Limited
ROLTA.NS
IN
|
₹1.62 0.02 USD |
0
|
₹271.57M 3.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹271.57M 3.29M USD | 0 | ₹0.00 0 USD | ||
medondo holding AG
AMI.F
DE
|
€0.13 0.15 USD |
+16.67
|
€2.77M 3.2M USD | €200.00 230.87 USD | €0.13 0.15 USD | €0.13 0.15 USD | €2.77M 3.2M USD | 0 | -€0.19 -0.2 USD | ||
|
Computer Direct Group Ltd.
CMDR.TA
IL
|
ILA 30,460.00 88.82 USD |
-2.31
|
ILA 1.05B 3.05M USD | ILA 92.00 0.27 USD | ILA 30,060.00 87.65 USD | ILA 31,850.00 92.87 USD | ILA 1.05B 3.05M USD | 10.52 | ILA 28.94 0.08 USD | ||
|
Megri Soft Limited
MEGRISOFT.BO
IN
|
₹80.00 0.97 USD |
-5.33
|
₹251.26M 3.04M USD | ₹15.00 0.18 USD | ₹80.00 0.97 USD | ₹84.00 1.02 USD | ₹251.26M 3.04M USD | 40.81 | ₹1.96 0.02 USD | ||
|
ERP Soft Systems Limited
ERPSOFT.BO
IN
|
₹59.90 0.72 USD |
0
|
₹237.20M 2.87M USD | ₹200.00 2.42 USD | ₹59.90 0.72 USD | ₹59.90 0.72 USD | ₹237.20M 2.87M USD | 130.21 | ₹0.46 0.005 USD | ||
River Tech p.l.c.
RIVER.OL
NO
|
NOK 1.40 0.13 USD |
0
|
NOK 28.77M 2.76M USD | NOK 39.25K 3.76K USD | NOK 1.32 0.13 USD | NOK 1.78 0.17 USD | NOK 28.77M 2.76M USD | 0.43 | NOK 3.23 0.31 USD | ||
CPT Global Limited
CGO.AX
AU
|
A$0.09 0.06 USD |
0
|
A$3.77M 2.63M USD | A$6.70K 4.68K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$3.77M 2.63M USD | 0 | -A$0.02 -0.01 USD | ||
|
ECS Biztech Limited
ECS.BO
IN
|
₹9.93 0.12 USD |
-4.98
|
₹204.11M 2.47M USD | ₹730.00 8.83 USD | ₹9.93 0.12 USD | ₹10.00 0.12 USD | ₹204.11M 2.47M USD | 993.00 | ₹0.01 0.0001 USD | ||
|
Vama Industries Limited
VAMA.BO
IN
|
₹3.86 0.05 USD |
+1.58
|
₹202.80M 2.45M USD | ₹15.35K 185.76 USD | ₹3.80 0.05 USD | ₹3.94 0.05 USD | ₹202.80M 2.45M USD | 0 | -₹0.45 -0.005 USD | ||
|
Mobi724 Global Solutions Inc.
MOS.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.27M 2.43M USD | CA$112.00K 83.11K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$3.27M 2.43M USD | 0 | -CA$0.03 -0.02 USD | ||
Nerds on Site
NOSUF
US
|
$0.03 — |
0
|
$2.42M — | $39.06K — | $0.03 — | $0.03 — | $2.42M — | 0 | $0.00 — | ||
|
Direct Communication Solutions, Inc.
DCSI.CN
CA
|
CA$1.30 0.96 USD |
0
|
CA$3.23M 2.4M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.23M 2.4M USD | 0 | -CA$1.28 -0.9 USD | ||
|
Senthil Infotek Limited
SENINFO.BO
IN
|
₹38.08 0.46 USD |
0
|
₹192.30M 2.33M USD | ₹803.00 9.71 USD | ₹38.08 0.46 USD | ₹38.08 0.46 USD | ₹192.30M 2.33M USD | 3808.00 | ₹0.01 0.0001 USD | ||
|
Kontrol
KNRLF
US
|
$0.04 — |
-8.7
|
$2.26M — | $160.00 — | $0.05 — | $0.05 — | $2.26M — | 0 | -$0.07 — | ||
|
Kontrol Technologies Corp.
1K8.F
DE
|
€0.04 0.04 USD |
+20.69
|
€1.88M 2.17M USD | €19.34K 22.32K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.88M 2.17M USD | 0 | -€0.06 -0.06 USD | ||
|
River Tech p.l.c.
9YQ.F
DE
|
€0.09 0.11 USD |
0
|
€1.87M 2.16M USD | €1.00 1.15 USD | €0.09 0.11 USD | €0.09 0.11 USD | €1.87M 2.16M USD | 0.31 | €0.29 0.33 USD | ||
|
CPT Global Limited
714.F
DE
|
€0.04 0.05 USD |
0
|
€1.80M 2.08M USD | €5.00K 5.77K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.80M 2.08M USD | 0 | -€0.01 -0.01 USD | ||
XTM Inc.
PAID.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.79M 2.07M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.79M 2.07M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Cosyn Limited
COSYN.BO
IN
|
₹21.60 0.26 USD |
+2.91
|
₹162.00M 1.96M USD | ₹2.74K 33.16 USD | ₹20.86 0.25 USD | ₹21.60 0.26 USD | ₹162.00M 1.96M USD | 144.00 | ₹0.15 0.001 USD | ||
|
Niks Technology Limited
NIKSTECH.BO
IN
|
₹291.75 3.53 USD |
0
|
₹145.88M 1.76M USD | ₹900.00 10.89 USD | ₹291.75 3.53 USD | ₹291.75 3.53 USD | ₹145.88M 1.76M USD | 71.50 | ₹4.08 0.05 USD | ||
|
Continental Chemicals Limited
CONTCHM.BO
IN
|
₹63.50 0.77 USD |
-4.48
|
₹142.81M 1.73M USD | ₹105.00 1.27 USD | ₹63.16 0.76 USD | ₹63.50 0.77 USD | ₹142.81M 1.73M USD | 22.83 | ₹2.78 0.03 USD | ||
Fram Skandinavien AB (publ)
FRAM-B.ST
SE
|
SEK 4.60 0.45 USD |
-1.92
|
SEK 16.63M 1.62M USD | SEK 350.00 34.16 USD | SEK 4.60 0.45 USD | SEK 4.60 0.45 USD | SEK 16.63M 1.62M USD | 0 | -SEK 0.74 -0.07 USD | ||
|
N2N Technologies Limited
NNTL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹122.67M 1.48M USD | ₹125.00 1.51 USD | ₹36.24 0.44 USD | ₹38.00 0.46 USD | ₹122.67M 1.48M USD | 8.15 | ₹4.66 0.06 USD | ||
|
HCKK Ventures Limited
HCKKVENTURE.BO
IN
|
₹30.95 0.37 USD |
-0.1
|
₹114.82M 1.39M USD | ₹360.00 4.36 USD | ₹30.95 0.37 USD | ₹31.00 0.38 USD | ₹114.82M 1.39M USD | 0 | -₹2.65 -0.03 USD | ||
|
XTM Inc.
7XT.F
DE
|
€0.00 0.0048 USD |
0
|
€1.17M 1.35M USD | €50.00K 57.72K USD | €0.00 0.0048 USD | €0.00 0.0048 USD | €1.17M 1.35M USD | 0 | -€0.06 -0.06 USD | ||
|
Southern Infoconsultants Limited
SOUTHERNIN.BO
IN
|
₹22.26 0.27 USD |
-1.02
|
₹111.75M 1.35M USD | ₹11.00 0.13 USD | ₹22.26 0.27 USD | ₹22.49 0.27 USD | ₹111.75M 1.35M USD | 0 | -₹0.25 -0.003 USD | ||
|
GSTechnologies Ltd.
6Y3.F
DE
|
€0.00 0.00057 USD |
0
|
€1.16M 1.34M USD | €1.20K 1.39K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.16M 1.34M USD | 0 | €0.00 0 USD | ||
Visionstate Corp.
1VS1.F
DE
|
€0.00 0.0046 USD |
+14.29
|
€1.03M 1.19M USD | €1.50K 1.73K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €1.03M 1.19M USD | 0.033 | €0.12 0.14 USD | ||
|
Clio Infotech Limited
CLIOINFO.BO
IN
|
₹8.70 0.11 USD |
-1.14
|
₹95.80M 1.16M USD | ₹2.03K 24.57 USD | ₹8.36 0.1 USD | ₹8.90 0.11 USD | ₹95.80M 1.16M USD | 14.49 | ₹0.60 0.007 USD | ||
Nerds on Site Inc.
3NS.F
DE
|
€0.01 0.01 USD |
-22.22
|
€992.15K 1.15M USD | €400.00 461.73 USD | €0.01 0.01 USD | €0.01 0.01 USD | €992.15K 1.15M USD | 0 | €0.00 0 USD | ||
|
E & M Computing Ltd
EMCO.TA
IL
|
ILA 819.90 2.39 USD |
0
|
ILA 363.37M 1.06M USD | ILA 44.00 0.13 USD | ILA 815.30 2.38 USD | ILA 840.00 2.45 USD | ILA 363.37M 1.06M USD | 16.39 | ILA 0.50 0.001 USD | ||
|
Nihar Info Global Limited
NIHARINF.BO
IN
|
₹6.44 0.08 USD |
+3.87
|
₹67.03M 810.9K USD | ₹514.00 6.22 USD | ₹6.20 0.08 USD | ₹6.45 0.08 USD | ₹67.03M 810.9K USD | 9.75 | ₹0.66 0.007 USD | ||
|
Wherrelz IT Solutions Limited
WITS.BO
IN
|
₹156.55 1.89 USD |
0
|
₹60.99M 737.9K USD | ₹1.60K 19.36 USD | ₹156.55 1.89 USD | ₹156.55 1.89 USD | ₹60.99M 737.9K USD | 27.22 | ₹5.75 0.07 USD | ||
Signature Devices
SDVI
US
|
$0.00 — |
0
|
$674.66K — | $2.00K — | $0.00 — | $0.00 — | $674.66K — | 0 | $0.00 — | ||
|
Adjia Technologies Limited
ADJIA.BO
IN
|
₹61.83 0.75 USD |
+0.02
|
₹54.44M 658.57K USD | ₹3.20K 38.71 USD | ₹61.80 0.75 USD | ₹61.83 0.75 USD | ₹54.44M 658.57K USD | 0 | -₹1.42 -0.01 USD | ||
|
Quintegra Solutions Limited
QUINTEGRA.BO
IN
|
₹1.90 0.02 USD |
0
|
₹50.95M 616.37K USD | ₹347.00 4.2 USD | ₹1.87 0.02 USD | ₹1.92 0.02 USD | ₹50.95M 616.37K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Technology Solutions Company
TSCC
US
|
$0.00 — |
0
|
$538.84K — | $4.54K — | $0.00 — | $0.00 — | $538.84K — | 0 | $0.00 — | ||
|
Quintegra Solutions Limited
QUINTEGRA.NS
IN
|
₹1.35 0.02 USD |
0
|
₹36.20M 437.94K USD | ₹3.59K 43.45 USD | ₹1.29 0.02 USD | ₹1.41 0.02 USD | ₹36.20M 437.94K USD | 0 | -₹0.03 -0.0003 USD | ||
|
G-Tech Info-Training Limited
GTEIT.BO
IN
|
₹9.45 0.11 USD |
+3.28
|
₹33.08M 400.15K USD | ₹91.38K 1.11K USD | ₹8.57 0.1 USD | ₹9.47 0.11 USD | ₹33.08M 400.15K USD | 945.00 | ₹0.01 0.0001 USD | ||
|
XTM
XTMIF
US
|
$0.00 — |
0
|
$390.92K — | $150.00 — | $0.00 — | $0.00 — | $390.92K — | 0 | -$0.06 — | ||
PBT Holdings Limited
PBG.JO
ZA
|
ZAC 700.00 0.37 USD |
0
|
ZAC 680.06M 363.11K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 680.06M 363.11K USD | 0 | ZAC 0.00 0 USD | ||
|
Fourth Generation Information Systems Limited
4THGEN.BO
IN
|
₹8.33 0.1 USD |
0
|
₹29.57M 357.77K USD | ₹10.00 0.12 USD | ₹8.33 0.1 USD | ₹8.33 0.1 USD | ₹29.57M 357.77K USD | 0 | -₹2.22 -0.02 USD | ||
Wyld Networks AB (publ)
7HW.F
DE
|
€0.00 0.00011 USD |
0
|
€299.33K 345.53K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.33K 345.53K USD | 0 | €0.00 0 USD | ||
|
Tondo Smart Ltd
TNDO.TA
IL
|
ILA 722.20 2.11 USD |
+1.66
|
ILA 108.54M 316.5K USD | ILA 4.07K 11.86 USD | ILA 707.80 2.06 USD | ILA 722.20 2.11 USD | ILA 108.54M 316.5K USD | 0 | ILA 0.00 0 USD | ||
|
Deveron
DVRNF
US
|
$0.00 — |
0
|
$207.73K — | $1.11K — | $0.10 — | $0.10 — | $207.73K — | 0 | -$0.24 — | ||
|
Speedvalue Ltd
SPDV.TA
IL
|
ILA 322.00 0.94 USD |
0
|
ILA 49.33M 143.86K USD | ILA 1.45K 4.23 USD | ILA 322.00 0.94 USD | ILA 322.00 0.94 USD | ILA 49.33M 143.86K USD | 49.53 | ILA 0.07 0.0001 USD | ||
B.U Technology Co., Ltd.
230980.KQ
KR
|
₩2 0.0015 USD |
-33.33
|
₩187M 140.88K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187M 140.88K USD | 0 | ₩0 0 USD | ||
|
Appliqate
APQT
US
|
$0.00 — |
0
|
$106.82K — | $39.20K — | $0.00 — | $0.00 — | $106.82K — | 0 | -$0.00 — | ||
|
AYO Technology Solutions Limited
AYO.JO
ZA
|
ZAC 51.00 0.03 USD |
0
|
ZAC 166.73M 89.02K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 166.73M 89.02K USD | 0 | ZAC 0.00 0 USD | ||
|
Helios and Matheson Analytics
HMNY
US
|
$0.00 — |
0
|
$20.02K — | $417.04K — | $0.00 — | $0.00 — | $20.02K — | 0 | -$55.43 — | ||
CMTSU Liquidation
CBRI
US
|
$0.00 — |
0
|
$8.16K — | $106.00 — | $0.00 — | $0.00 — | $8.16K — | 0 | -$0.13 — | ||
|
China Food and Beverage Company
CHIF
US
|
$0.00 — |
0
|
$2.33K — | $12.70K — | $0.02 — | $0.02 — | $2.33K — | 0 | $0.00 — | ||
|
Value Exchange
VEII
US
|
$0.00 — |
0
|
$1.31K — | $3.71K — | $0.01 — | $0.01 — | $1.31K — | 0 | -$0.16 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||