結果ページ10 セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (186)
- アルゼンチン (5)
- オーストラリア (20)
- オーストリア (15)
- ベルギー (2)
- ブラジル (12)
- カナダ (24)
- チリ (1)
- 中国 (69)
- デンマーク (6)
- フィンランド (8)
- フランス (18)
- ドイツ (245)
- ギリシャ (4)
- 香港 (33)
- ハンガリー (2)
- インド (111)
- インドネシア (6)
- アイルランド (1)
- イスラエル (11)
- イタリア (14)
- 日本 (155)
- マレーシア (24)
- メキシコ (11)
- オランダ (4)
- ノルウェー (10)
- ポーランド (10)
- ポルトガル (4)
- カタール (1)
- シンガポール (5)
- 南アフリカ (8)
- 韓国 (12)
- スペイン (7)
- スリナム (1)
- スウェーデン (22)
- スイス (2)
- 台湾 (17)
- タイ (22)
- トルコ (4)
- イギリス (41)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
ハイテク (1178)
- {{item.name}}
- 全てのセクター
- ハイテク (1178)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TDSE Inc. 7046.T | $1,371 9.25 USD |
-4.79
|
$2.86B 19.3M USD | $12.3K 83.03 USD | $1,371 9.25 USD | $1,440 9.72 USD | $2.86B 19.3M USD | 16.61 | $82.51 0.56 USD | |
| Intimate Merger, Inc. 7072.T | $830 5.6 USD |
-3.38
|
$2.77B 18.69M USD | $15.8K 106.65 USD | $805 5.43 USD | $860 5.81 USD | $2.77B 18.69M USD | 27.14 | $30.58 0.21 USD | |
| Mesiniaga Berhad 5011.KL | $1.45 0.31 USD |
0
|
$87.58M 18.62M USD | $500 106.32 USD | $1.45 0.31 USD | $1.45 0.31 USD | $87.58M 18.62M USD | 0 | -$0.08 -0.01 USD | |
| Innovation Inc. 3970.T | $1,027 6.93 USD |
+0.49
|
$2.71B 18.32M USD | $3.8K 25.65 USD | $1,027 6.93 USD | $1,035 6.99 USD | $2.71B 18.32M USD | 20.54 | $49.98 0.34 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $20.4 1.99 USD |
-1.92
|
$187.59M 18.31M USD | $3.22K 314.12 USD | $20.4 1.99 USD | $21 2.05 USD | $187.59M 18.31M USD | 23.72 | $0.86 0.08 USD | |
| D. I. System Co., Ltd. 4421.T | $922 6.22 USD |
-0.43
|
$2.68B 18.1M USD | $1.4K 9.45 USD | $921 6.22 USD | $925 6.24 USD | $2.68B 18.1M USD | 11.28 | $81.67 0.55 USD | |
| Easylink ESYL | $0.0032 — |
-36
|
$17.91M — | $2.9K — | $0.0032 — | $0.004199 — | $17.91M — | 0 | -$0.06 — | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $56.5 0.68 USD |
0
|
$1.46B 17.66M USD | $26.15K 316.32 USD | $56.5 0.68 USD | $56.5 0.68 USD | $1.46B 17.66M USD | 15.43 | $3.66 0.04 USD | |
| eXmotion Co., Ltd. 4394.T | $860 5.81 USD |
+0.23
|
$2.59B 17.51M USD | $1.1K 7.43 USD | $851 5.74 USD | $860 5.81 USD | $2.59B 17.51M USD | 26.17 | $32.86 0.22 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $56 0.68 USD |
-1.23
|
$1.45B 17.5M USD | $16.46K 199.14 USD | $55.57 0.67 USD | $56 0.68 USD | $1.45B 17.5M USD | 15.30 | $3.66 0.04 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $97 1.17 USD |
+2.04
|
$1.43B 17.27M USD | $7.13K 86.26 USD | $95 1.15 USD | $97.6 1.18 USD | $1.43B 17.27M USD | 0 | -$9.03 -0.1 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $38,420 112.03 USD |
+1.72
|
$5.89B 17.18M USD | $12.64K 36.84 USD | $37,490 109.32 USD | $38,880 113.37 USD | $5.89B 17.18M USD | 19.84 | $19.36 0.06 USD | |
| Hilan Ltd. HLAN.TA | $25,570 74.56 USD |
-1.01
|
$5.87B 17.11M USD | $20.82K 60.72 USD | $25,490 74.33 USD | $25,990 75.79 USD | $5.87B 17.11M USD | 23.52 | $10.87 0.03 USD | |
| MEDIASEEK,inc. 6WJ.F | $1.6 1.75 USD |
0
|
$15.59M 17.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 17.04M USD | 0 | $0 0 USD | |
| Nayax Ltd. NYAX.TA | $15,690 45.75 USD |
-2.24
|
$5.8B 16.9M USD | $43.17K 125.88 USD | $15,690 45.75 USD | $16,260 47.41 USD | $5.8B 16.9M USD | 227.39 | $0.69 0.002 USD | |
| Talex S.A. TLX.WA | $21.6 5.49 USD |
+3.85
|
$64.8M 16.47M USD | $10 2.54 USD | $21.6 5.49 USD | $21.6 5.49 USD | $64.8M 16.47M USD | 22.26 | $0.97 0.25 USD | |
| G Three Holdings Corporation 3647.T | $132 0.89 USD |
-9.59
|
$2.42B 16.35M USD | $2.21M 14.9K USD | $129 0.87 USD | $157 1.06 USD | $2.42B 16.35M USD | 0 | -$41.25 -0.2 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Itway S.p.A. IW3.F | $1.36 1.48 USD |
+1.12
|
$14.16M 15.48M USD | $0 0 USD | $1.36 1.48 USD | $1.36 1.48 USD | $14.16M 15.48M USD | 0 | -$0.13 -0.1 USD | |
| Virtualex Holdings, Inc. 6193.T | $794 5.36 USD |
-0.38
|
$2.23B 15.08M USD | $1.4K 9.45 USD | $782 5.28 USD | $796 5.37 USD | $2.23B 15.08M USD | 25.61 | $31 0.21 USD | |
| infoNet inc. 4444.T | $1,030 6.95 USD |
0
|
$2.1B 14.18M USD | $4.7K 31.73 USD | $1,030 6.95 USD | $1,047 7.07 USD | $2.1B 14.18M USD | 19.72 | $52.22 0.35 USD | |
| PRO DV AG PDA.DE | $2.75 3 USD |
0
|
$11.8M 12.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,572 10.61 USD |
0
|
$1.88B 12.71M USD | $100 0.68 USD | $1,572 10.61 USD | $1,572 10.61 USD | $1.88B 12.71M USD | 10.14 | $155 1.05 USD | |
| Geolocation Technology, Inc. 4018.F | $1,197 8.08 USD |
-0.17
|
$1.87B 12.62M USD | $2.1K 14.18 USD | $1,196 8.07 USD | $1,200 8.1 USD | $1.87B 12.62M USD | 69.79 | $17.15 0.12 USD | |
| Empir Group AB (publ) EMPIR-B.ST | $10.65 1.04 USD |
0
|
$128.27M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.27M 12.52M USD | 0 | $0 0 USD | |
| GRCS Inc. 9250.T | $1,360 9.18 USD |
+3.03
|
$1.84B 12.4M USD | $1.8K 12.15 USD | $1,320 8.91 USD | $1,360 9.18 USD | $1.84B 12.4M USD | 15.99 | $85.01 0.57 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| FUTONG TECH 0465.HK | $0.3099 0.04 USD |
0
|
$94.93M 12.14M USD | $26K 3.32K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $94.93M 12.14M USD | 0 | -$0.25 -0.03 USD | |
| Delivery Consulting Inc. 9240.T | $357 2.41 USD |
-3.25
|
$1.71B 11.57M USD | $16.9K 114.08 USD | $357 2.41 USD | $367 2.48 USD | $1.71B 11.57M USD | 121.01 | $2.95 0.02 USD | |
| GSS Infotech Limited GSS.BO | $36.8 0.45 USD |
+1.1
|
$949.69M 11.49M USD | $6.15K 74.38 USD | $36.25 0.44 USD | $37.38 0.45 USD | $949.69M 11.49M USD | 10.63 | $3.46 0.04 USD | |
| GSS Infotech Limited GSS.NS | $36.63 0.44 USD |
+0.58
|
$945.3M 11.44M USD | $88.65K 1.07K USD | $36.11 0.44 USD | $37.02 0.45 USD | $945.3M 11.44M USD | 10.58 | $3.46 0.04 USD | |
| MIT Holdings Co., Ltd. 4016.T | $845 5.7 USD |
+0.36
|
$1.68B 11.33M USD | $1.6K 10.8 USD | $845 5.7 USD | $856 5.78 USD | $1.68B 11.33M USD | 13.72 | $61.55 0.42 USD | |
| VONGROUP 0318.HK | $0.32 0.04 USD |
-4.48
|
$86.66M 11.08M USD | $5.5K 703.24 USD | $0.32 0.04 USD | $0.32 0.04 USD | $86.66M 11.08M USD | 4.00 | $0.08 0.01 USD | |
| Assurance Healthcare Limited RCU.SI | $0.05999 0.04 USD |
0
|
$14.75M 11.05M USD | $400 299.78 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.75M 11.05M USD | 0 | $0 0 USD | |
| Assurance Healthcare Limited 7IQ.F | $0.008 0.0087 USD |
0
|
$10.04M 10.97M USD | $10 10.93 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $10.04M 10.97M USD | 0 | $0 0 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $46.51 0.56 USD |
-1.98
|
$895.35M 10.83M USD | $736 8.9 USD | $46.51 0.56 USD | $46.51 0.56 USD | $895.35M 10.83M USD | 0 | -$24.8 -0.3 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $45.6 0.55 USD |
-2.02
|
$895M 10.83M USD | $7.53K 91.11 USD | $45.6 0.55 USD | $45.6 0.55 USD | $895M 10.83M USD | 0 | -$24.8 -0.3 USD | |
| MS&Consulting Co., Ltd. 6555.T | $394 2.66 USD |
+0.25
|
$1.59B 10.74M USD | $2K 13.5 USD | $389 2.63 USD | $395 2.67 USD | $1.59B 10.74M USD | 15.59 | $25.27 0.17 USD | |
| HOV Services Limited HOVS.NS | $69.63 0.84 USD |
+5.79
|
$883.12M 10.68M USD | $82.91K 1K USD | $64.02 0.77 USD | $70.6 0.85 USD | $883.12M 10.68M USD | 23.68 | $2.94 0.04 USD | |
| HOV Services Limited HOVS.BO | $69.77 0.84 USD |
+5.27
|
$878.75M 10.63M USD | $16.95K 205.1 USD | $64.9 0.79 USD | $70.02 0.85 USD | $878.75M 10.63M USD | 23.73 | $2.94 0.04 USD | |
| AgileThought AGIL | $0.2 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
| Kantone KTHGF | $0.02999 — |
+1.8
|
$9.77M — | $183 — | $0.02999 — | $0.02999 — | $9.77M — | 0 | $0 — | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.81 0.05 USD |
+1.06
|
$799.36M 9.67M USD | $10.54K 127.54 USD | $3.65 0.04 USD | $3.84 0.05 USD | $799.36M 9.67M USD | 0 | -$0.7 -0.008 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.79 0.05 USD |
-0.26
|
$795.17M 9.62M USD | $162.02K 1.96K USD | $3.7 0.04 USD | $3.85 0.05 USD | $795.17M 9.62M USD | 0 | -$0.7 -0.008 USD | |
| Stakk Limited DOU.AX | $0.007 0.0046 USD |
0
|
$14.53M 9.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.53M 9.61M USD | 0 | $0 0 USD | |
| Sockets Inc. 3634.T | $567 3.83 USD |
-11.27
|
$1.39B 9.39M USD | $412K 2.78K USD | $560 3.78 USD | $694 4.68 USD | $1.39B 9.39M USD | 0 | -$50.93 -0.3 USD | |
| Collabos Corporation 3908.T | $308 2.08 USD |
0
|
$1.38B 9.29M USD | $11.4K 76.95 USD | $308 2.08 USD | $310 2.09 USD | $1.38B 9.29M USD | 0 | -$154.2 -1.04 USD | |
| Palred Technologies Limited PALREDTEC.NS | $58.01 0.7 USD |
-2.01
|
$729.39M 8.82M USD | $1.56K 18.89 USD | $58.01 0.7 USD | $58.01 0.7 USD | $729.39M 8.82M USD | 0 | -$3.69 -0.04 USD | |
| medondo holding AG AMI.F | $0.44 0.48 USD |
+50
|
$7.68M 8.4M USD | $250 273.28 USD | $0.28 0.31 USD | $0.44 0.48 USD | $7.68M 8.4M USD | 0 | -$0.25 -0.2 USD | |
| SHS VIVEON AG SHWK.DE | $3.04 3.32 USD |
0
|
$7.57M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.57M 8.28M USD | 0 | $0 0 USD | |
| SHS VIVEON AG SHWK.F | $3.02 3.3 USD |
0
|
$7.52M 8.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $5,709 16.65 USD |
-0.37
|
$2.8B 8.17M USD | $36.01K 105 USD | $5,686 16.58 USD | $5,850 17.06 USD | $2.8B 8.17M USD | 20.24 | $2.82 0.008 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $4.06 1.03 USD |
+0.5
|
$31.96M 8.12M USD | $1 0.25 USD | $4.06 1.03 USD | $4.06 1.03 USD | $31.96M 8.12M USD | 0 | -$1.54 -0.3 USD | |
| OPTeam Spólka Akcyjna 7GS.F | $0.92 1.01 USD |
0
|
$7.43M 8.12M USD | $150 163.97 USD | $0.92 1.01 USD | $0.92 1.01 USD | $7.43M 8.12M USD | 0 | -$0.36 -0.3 USD | |
| BeMap, Inc. 4316.T | $370 2.5 USD |
-0.27
|
$1.2B 8.09M USD | $4.8K 32.4 USD | $370 2.5 USD | $375 2.53 USD | $1.2B 8.09M USD | 25.18 | $14.69 0.1 USD | |
| XTM Inc. 7XT.F | $0.02999 0.03 USD |
+0.75
|
$7.23M 7.91M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.23M 7.91M USD | 0 | -$0.07 -0.07 USD | |
| SCAT Inc. 3974.T | $408 2.75 USD |
-0.73
|
$1.16B 7.82M USD | $2.5K 16.88 USD | $407 2.75 USD | $411 2.77 USD | $1.16B 7.82M USD | 11.37 | $35.88 0.24 USD | |
| Locasystem International SA MLLOI.PA | $18.7 20.44 USD |
0
|
$7.07M 7.72M USD | $21 22.96 USD | $18.7 20.44 USD | $18.7 20.44 USD | $7.07M 7.72M USD | 0 | -$0.8 -0.8 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $11.2 0.14 USD |
+1.27
|
$606.78M 7.34M USD | $26.23K 317.3 USD | $11 0.13 USD | $11.42 0.14 USD | $606.78M 7.34M USD | 80.00 | $0.14 0.001 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $11.13 0.13 USD |
+0.72
|
$602.99M 7.3M USD | $7.88K 95.36 USD | $11.02 0.13 USD | $12 0.15 USD | $602.99M 7.3M USD | 79.50 | $0.14 0.001 USD | |
| adish Co., Ltd. 7093.T | $587 3.96 USD |
-1.18
|
$1.05B 7.08M USD | $4.4K 29.7 USD | $585 3.95 USD | $595 4.02 USD | $1.05B 7.08M USD | 0 | -$66.7 -0.4 USD | |
| Hubb Ventures HUBV | $0.11 — |
0
|
$6.89M — | $428 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0 — | |
| Image Information Inc. 3803.T | $498 3.36 USD |
-4.6
|
$1B 6.78M USD | $6.9K 46.58 USD | $508 3.43 USD | $522 3.52 USD | $1B 6.78M USD | 30.87 | $16.13 0.11 USD | |
| Wirtek A/S WIRTEK.CO | $5.8 0.85 USD |
0
|
$45.95M 6.74M USD | $21.13K 3.1K USD | $5.8 0.85 USD | $5.8 0.85 USD | $45.95M 6.74M USD | 0 | -$0.11 -0.01 USD | |
| WaveDancer WAVD | $9.51 — |
0
|
$6.38M — | $0 — | $0 — | $0 — | $6.38M — | 0 | $0 — | |
| Deveron Corp. FARM.V | $0.04 0.03 USD |
0
|
$8.54M 6.34M USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.54M 6.34M USD | 0 | -$0.1 -0.07 USD | |
| Kontrol KNRLF | $0.11 — |
0
|
$6.23M — | $7.57K — | $0.11 — | $0.11 — | $6.23M — | 0.85 | $0.13 — | |
| RealTech AG RTC.F | $0.9899 1.08 USD |
+0.51
|
$5.63M 6.15M USD | $1.5K 1.64K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $5.63M 6.15M USD | 32.83 | $0.03 0.03 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.3499 0.0098 USD |
-2.78
|
$218.22M 6.14M USD | $669.1K 18.83K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $218.22M 6.14M USD | 35.00 | $0.01 0.0002 USD | |
| I&I Group Public Company Limited IIG-R.BK | $1.67 0.05 USD |
+3.07
|
$214.39M 6.03M USD | $205.8K 5.79K USD | $1.65 0.05 USD | $1.79 0.05 USD | $214.39M 6.03M USD | 0 | -$0.45 -0.01 USD | |
| Visionstate VSSSF | $0.02999 — |
+103.25
|
$6M — | $11.8K — | $0.02999 — | $0.02999 — | $6M — | 0 | $0 — | |
| Deveron DVRNF | $0.0008999 — |
0
|
$5.93M — | $200 — | $0.0008999 — | $0.0008999 — | $5.93M — | 0 | -$0.25 — | |
| Kontrol Technologies Corp. 1K8.F | $0.08 0.09 USD |
-4.07
|
$5.25M 5.74M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.25M 5.74M USD | 0.68 | $0.12 0.13 USD | |
| Voquz Labs AG VQLA.VI | $5 5.47 USD |
0
|
$5.25M 5.74M USD | $150 163.97 USD | $5 5.47 USD | $5 5.47 USD | $5.25M 5.74M USD | 0 | -$0.25 -0.2 USD | |
| Direct Communication Solutions, Inc. DCSI.CN | $3.12 2.32 USD |
0
|
$7.19M 5.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19M 5.34M USD | 0 | -$1.35 -1.001 USD | |
| Malam - Team Ltd MLTM.TA | $8,346 24.34 USD |
-1.87
|
$1.83B 5.33M USD | $6.39K 18.62 USD | $8,156 23.78 USD | $8,600 25.08 USD | $1.83B 5.33M USD | 18.79 | $4.44 0.01 USD | |
| Direct Communication DCSX | $2.28 — |
+1.33
|
$5.26M — | $101 — | $2.28 — | $2.28 — | $5.26M — | 0 | -$0.99 — | |
| Rolta India Limited ROLTA.NS | $2.48 0.03 USD |
0
|
$419.71M 5.08M USD | $45.63K 552.03 USD | $2.48 0.03 USD | $2.48 0.03 USD | $419.71M 5.08M USD | 0 | -$61.4 -0.7 USD | |
| Rolta India Limited ROLTA.BO | $2.53 0.03 USD |
0
|
$419.7M 5.08M USD | $13.3K 160.91 USD | $2.53 0.03 USD | $2.53 0.03 USD | $419.7M 5.08M USD | 0 | -$61.4 -0.7 USD | |
| Betacom S.A. BCM.WA | $4.72 1.2 USD |
-1.67
|
$19.07M 4.85M USD | $82 20.84 USD | $4.72 1.2 USD | $4.8 1.22 USD | $19.07M 4.85M USD | 14.30 | $0.33 0.08 USD | |
| Computer Direct Group Ltd. CMDR.TA | $43,630 127.22 USD |
-0.21
|
$1.5B 4.37M USD | $543 1.58 USD | $43,630 127.22 USD | $44,420 129.53 USD | $1.5B 4.37M USD | 16.72 | $26.09 0.08 USD | |
| PRO DV AG PDA.F | $0.8499 0.93 USD |
0
|
$3.93M 4.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93M 4.3M USD | 0 | $0 0 USD | |
| PT Indosterling Technomedia TBK TECH.JK | $50 0.0031 USD |
0
|
$62.82B 4.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $62.82B 4.01M USD | 49.01 | $1.02 0.00006 USD | |
| VeeMost GDVM | $0.01 — |
0
|
$3.83M — | $0 — | $0 — | $0 — | $3.83M — | 0 | $0 — | |
| Future First Technologies Ltd FFT.AX | $0.008 0.0052 USD |
0
|
$5.72M 3.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.72M 3.78M USD | 0 | $0 0 USD | |
| Media Five Co. 3824.F | $595 4.02 USD |
0
|
$559.3M 3.78M USD | $400 2.7 USD | $595 4.02 USD | $595 4.02 USD | $559.3M 3.78M USD | 0 | -$12.73 -0.08 USD | |
| ISC Business Technology AG I5Q1.F | $2.5 2.73 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Visionstate Corp. 1VS1.F | $0.007499 0.0081 USD |
0
|
$3.07M 3.36M USD | $25K 27.33K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.07M 3.36M USD | 0 | $0 0 USD | |
| Horizons HZHI | $0.0001 — |
0
|
$3.09M — | $100 — | $0.0001 — | $0.0001 — | $3.09M — | 0 | $0 — | |
| Blue Horizon Global Capital Corp. SENS.CN | $0.02 0.01 USD |
0
|
$3.87M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87M 2.87M USD | 0 | $0 0 USD | |
| Wyld Networks AB (publ) 7HW.F | $0.0001 0.00010 USD |
0
|
$2.47M 2.7M USD | $1.25K 1.37K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.47M 2.7M USD | 0.0020 | $0.05 0.05 USD | |
| Mobi724 Global Solutions Inc. MOS.V | $0.01 0.0074 USD |
0
|
$3.32M 2.46M USD | $112K 83.11K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.32M 2.46M USD | 0 | -$0.03 -0.02 USD | |
| Mobi724 Global MOBIF | $0.0001 — |
-75
|
$2.43M — | $150K — | $0.0001 — | $0.0001 — | $2.43M — | 0 | -$0.01 — | |
| Almunda Professionals N.V. AMUND.AS | $1.17 1.28 USD |
0
|
$2.07M 2.26M USD | $60 65.59 USD | $1.17 1.28 USD | $1.17 1.28 USD | $2.07M 2.26M USD | 0 | -$0.02 -0.02 USD | |
| SEATech Ventures SEAV | $0.02 — |
-54.6
|
$2.24M — | $904 — | $0.02 — | $0.02 — | $2.24M — | 0 | $0 — | |
| Sino-i Technology SNOIF | $0.0001 — |
0
|
$2.17M — | $0 — | $0 — | $0 — | $2.17M — | 0 | $0 — | |
| Fram Skandinavien AB (publ) FRAM-B.ST | $5.9 0.58 USD |
-5.6
|
$21.33M 2.08M USD | $66.48K 6.49K USD | $5.9 0.58 USD | $6.55 0.64 USD | $21.33M 2.08M USD | 0 | -$1.55 -0.1 USD | |
| Nerds on Site NOSUF | $0.02 — |
0
|
$1.95M — | $32.3K — | $0.01 — | $0.02 — | $1.95M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||