結果ページ7 セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (126)
- アルゼンチン (4)
- オーストラリア (17)
- オーストリア (14)
- ベルギー (1)
- ブラジル (11)
- カナダ (13)
- チリ (1)
- 中国 (70)
- デンマーク (6)
- フィンランド (7)
- フランス (15)
- ドイツ (194)
- ギリシャ (4)
- 香港 (31)
- ハンガリー (1)
- インド (137)
- インドネシア (7)
- イスラエル (9)
- イタリア (11)
- 日本 (147)
- マレーシア (20)
- メキシコ (12)
- オランダ (3)
- ノルウェー (7)
- ポーランド (8)
- ポルトガル (2)
- カタール (2)
- シンガポール (5)
- 南アフリカ (5)
- 韓国 (33)
- スペイン (7)
- スリナム (1)
- スウェーデン (19)
- 台湾 (15)
- タイ (24)
- トルコ (4)
- イギリス (18)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
ハイテク (1011)
- {{item.name}}
- 全てのセクター
- ハイテク (1011)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Azeus Systems Holdings Ltd.
BBW.SI
SG
|
SGD 10.25 7.68 USD |
-1.35
|
SGD 307.50M 230.46M USD | SGD 2.70K 2.02K USD | SGD 10.25 7.68 USD | SGD 10.41 7.8 USD | SGD 307.50M 230.46M USD | 13.85 | SGD 0.74 0.55 USD | ||
Saison Technology Co., Ltd.
9640.T
JP
|
¥2,050 13.84 USD |
+0.69
|
¥33B 224.17M USD | ¥2K 10.8 USD | ¥2,030 13.7 USD | ¥2,055 13.87 USD | ¥33B 224.17M USD | 30.60 | ¥67 0.45 USD | ||
Knowit AB (publ)
0GNK.IL
GB
|
SEK 82.10 8.01 USD |
+1.05
|
SEK 2.29B 223.53M USD | SEK 0.00 0 USD | SEK 82.10 8.01 USD | SEK 82.10 8.01 USD | SEK 2.29B 223.53M USD | 8.79 | SEK 9.34 0.91 USD | ||
Dustin Group AB (publ)
9DG.F
DE
|
€0.14 0.16 USD |
-1.25
|
€192.49M 222.2M USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €192.49M 222.2M USD | 3.54 | €0.04 0.05 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥993 6.7 USD |
0
|
¥32B 217.55M USD | ¥84K 564.32 USD | ¥979 6.61 USD | ¥994 6.71 USD | ¥32B 217.55M USD | 10.78 | ¥92 0.62 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹139.90 1.69 USD |
-1.17
|
₹17.88B 216.38M USD | ₹12.91K 156.18 USD | ₹139.05 1.68 USD | ₹141.95 1.72 USD | ₹17.88B 216.38M USD | 14.81 | ₹9.44 0.11 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,400.45 16.94 USD |
-5
|
₹17.84B 215.81M USD | ₹7.13K 86.27 USD | ₹1,400.45 16.94 USD | ₹1,480.10 17.91 USD | ₹17.84B 215.81M USD | 21.01 | ₹66.63 0.81 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹208.00 2.52 USD |
+1.98
|
₹17.57B 212.52M USD | ₹5.71K 69.09 USD | ₹206.50 2.5 USD | ₹208.00 2.52 USD | ₹17.57B 212.52M USD | 424.48 | ₹0.49 0.005 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,755 11.85 USD |
-0.85
|
¥30B 204.81M USD | ¥113K 763.46 USD | ¥1,752 11.83 USD | ¥1,778 12 USD | ¥30B 204.81M USD | 9.17 | ¥191 1.29 USD | ||
|
Allgeier SE
AEIN.F
DE
|
€15.60 18.01 USD |
+1.3
|
€176.16M 203.35M USD | €164.00 189.31 USD | €15.60 18.01 USD | €15.60 18.01 USD | €176.16M 203.35M USD | 50.32 | €0.31 0.36 USD | ||
|
Conduent Incorporated
4C0.F
DE
|
€1.13 1.31 USD |
-5.43
|
€175.72M 202.85M USD | €800.00 923.47 USD | €1.13 1.31 USD | €1.13 1.31 USD | €175.72M 202.85M USD | 0 | -€0.91 -1.05 USD | ||
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.68 0.13 USD |
-0.85
|
THB 7.19B 202.32M USD | THB 576.30K 16.22K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 7.19B 202.32M USD | 9.19 | THB 0.51 0.01 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹28.37 0.34 USD |
-1.39
|
₹16.71B 202.19M USD | ₹315.01K 3.81K USD | ₹28.05 0.34 USD | ₹29.29 0.35 USD | ₹16.71B 202.19M USD | 16.11 | ₹1.76 0.02 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,112.40 13.46 USD |
-0.88
|
₹16.60B 200.88M USD | ₹6.55K 79.2 USD | ₹1,104.00 13.36 USD | ₹1,145.00 13.85 USD | ₹16.60B 200.88M USD | 15.41 | ₹72.16 0.87 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,110.30 13.43 USD |
-1.12
|
₹16.57B 200.5M USD | ₹314.00 3.8 USD | ₹1,105.00 13.37 USD | ₹1,124.05 13.6 USD | ₹16.57B 200.5M USD | 15.37 | ₹72.20 0.87 USD | ||
|
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥2,764 18.66 USD |
-2.02
|
¥30B 199.93M USD | ¥55K 369.92 USD | ¥2,764 18.66 USD | ¥2,821 19.04 USD | ¥30B 199.93M USD | 10.19 | ¥271 1.83 USD | ||
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩17,470 13.19 USD |
-4.27
|
₩264B 199.51M USD | ₩26K 19.48 USD | ₩17,470 13.19 USD | ₩18,370 13.87 USD | ₩264B 199.51M USD | 0 | ₩0 0 USD | ||
|
Core Corporation
2359.T
JP
|
¥2,010 13.57 USD |
-1.03
|
¥29B 194.92M USD | ¥18K 121.51 USD | ¥2,010 13.57 USD | ¥2,024 13.66 USD | ¥29B 194.92M USD | 10.03 | ¥200 1.35 USD | ||
Appen
APXYY
US
|
$0.36 — |
0
|
$193.16M — | $5.00K — | $0.38 — | $0.38 — | $193.16M — | 0 | -$0.04 — | ||
|
Information Services Group, Inc.
ZZG.F
DE
|
€3.44 3.97 USD |
-1.15
|
€164.57M 189.97M USD | €490.00 565.62 USD | €3.44 3.97 USD | €3.44 3.97 USD | €164.57M 189.97M USD | 19.11 | €0.18 0.21 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥495 3.34 USD |
-1.2
|
¥28B 189.05M USD | ¥172K 1.16K USD | ¥495 3.34 USD | ¥508 3.43 USD | ¥28B 189.05M USD | 14.25 | ¥35 0.23 USD | ||
Columbus A/S
P1F.F
DE
|
€1.29 1.48 USD |
0
|
€163.73M 189M USD | €150.00 173.15 USD | €1.29 1.48 USD | €1.29 1.48 USD | €163.73M 189M USD | 128.50 | €0.01 0.01 USD | ||
|
Appen
APPEF
US
|
$0.70 — |
0
|
$187.80M — | $150.00 — | $1.12 — | $1.12 — | $187.80M — | 0 | -$0.08 — | ||
|
CAC Holdings Corporation
CB4.F
DE
|
€9.30 10.74 USD |
-0.53
|
€160.78M 185.59M USD | €100.00 115.43 USD | €9.30 10.74 USD | €9.30 10.74 USD | €160.78M 185.59M USD | 9.02 | €1.03 1.19 USD | ||
|
Gofore Oyj
1E2.DU
DE
|
€9.84 11.36 USD |
-0.2
|
€159.77M 184.43M USD | €0.00 0 USD | €9.75 11.25 USD | €9.84 11.36 USD | €159.77M 184.43M USD | 19.29 | €0.51 0.59 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥2,912 19.66 USD |
-1.46
|
¥27B 183.78M USD | ¥34K 230.18 USD | ¥2,912 19.66 USD | ¥2,970 20.05 USD | ¥27B 183.78M USD | 11.74 | ¥248 1.67 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥3,310 22.34 USD |
-2.36
|
¥27B 183.45M USD | ¥18K 124.88 USD | ¥3,300 22.28 USD | ¥3,390 22.88 USD | ¥27B 183.45M USD | 37.40 | ¥88 0.6 USD | ||
|
Gofore Oyj
1E2.F
DE
|
€9.76 11.27 USD |
-0.61
|
€158.47M 182.93M USD | €300.00 346.3 USD | €9.76 11.27 USD | €9.76 11.27 USD | €158.47M 182.93M USD | 19.13 | €0.51 0.59 USD | ||
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 55.00 5.37 USD |
-1.08
|
SEK 1.85B 180.53M USD | SEK 3.03K 295.86 USD | SEK 55.00 5.37 USD | SEK 55.20 5.39 USD | SEK 1.85B 180.53M USD | 916.66 | SEK 0.06 0.005 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,685 11.37 USD |
-3.71
|
¥26B 178.83M USD | ¥123K 832.98 USD | ¥1,685 11.37 USD | ¥1,750 11.81 USD | ¥26B 178.83M USD | 16.34 | ¥103 0.7 USD | ||
|
Appen Limited
433.F
DE
|
€0.57 0.66 USD |
-2.9
|
€153.06M 176.68M USD | €2.66K 3.07K USD | €0.57 0.66 USD | €0.57 0.66 USD | €153.06M 176.68M USD | 0 | -€0.07 -0.08 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,001 6.76 USD |
+0.81
|
¥26B 176.45M USD | ¥8K 51.3 USD | ¥993 6.7 USD | ¥1,003 6.77 USD | ¥26B 176.45M USD | 17.68 | ¥57 0.38 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹772.00 9.34 USD |
+2.09
|
₹14.34B 173.5M USD | ₹1.13K 13.62 USD | ₹748.90 9.06 USD | ₹786.00 9.51 USD | ₹14.34B 173.5M USD | 44.77 | ₹17.24 0.21 USD | ||
|
All for One Group SE
A1OS.DE
DE
|
€31.50 36.36 USD |
0
|
€146.24M 168.81M USD | €2.00 2.31 USD | €31.50 36.36 USD | €32.70 37.75 USD | €146.24M 168.81M USD | 27.87 | €1.13 1.3 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,278 15.38 USD |
+0.09
|
¥25B 168M USD | ¥1K 8.78 USD | ¥2,278 15.38 USD | ¥2,298 15.51 USD | ¥25B 168M USD | 9.94 | ¥229 1.55 USD | ||
|
All for One Group SE
A1OS.F
DE
|
€31.20 36.02 USD |
-1.58
|
€144.84M 167.2M USD | €230.00 265.5 USD | €31.20 36.02 USD | €31.20 36.02 USD | €144.84M 167.2M USD | 27.61 | €1.13 1.3 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥2,092 14.12 USD |
-1.74
|
¥24B 164.78M USD | ¥7K 44.55 USD | ¥2,084 14.07 USD | ¥2,129 14.37 USD | ¥24B 164.78M USD | 7.18 | ¥291 1.96 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥797 5.38 USD |
-1.6
|
¥23B 158.51M USD | ¥68K 457.67 USD | ¥795 5.37 USD | ¥808 5.45 USD | ¥23B 158.51M USD | 10.78 | ¥74 0.5 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,595 10.77 USD |
-3.33
|
¥23B 157.72M USD | ¥103K 695.28 USD | ¥1,585 10.7 USD | ¥1,645 11.1 USD | ¥23B 157.72M USD | 10.25 | ¥156 1.05 USD | ||
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$174.00 5.53 USD |
-0.29
|
NT$4.95B 157.29M USD | NT$108.91K 3.46K USD | NT$172.50 5.48 USD | NT$178.00 5.66 USD | NT$4.95B 157.29M USD | 11.37 | NT$15.29 0.49 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,790 12.08 USD |
-0.5
|
¥23B 156.13M USD | ¥2K 10.8 USD | ¥1,790 12.08 USD | ¥1,800 12.15 USD | ¥23B 156.13M USD | 8.97 | ¥200 1.35 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,418 9.57 USD |
-2.21
|
¥23B 152.81M USD | ¥28K 192.38 USD | ¥1,408 9.5 USD | ¥1,450 9.79 USD | ¥23B 152.81M USD | 16.37 | ¥87 0.58 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹813.65 9.84 USD |
-1.33
|
₹12.63B 152.77M USD | ₹11.09K 134.22 USD | ₹806.10 9.75 USD | ₹823.70 9.97 USD | ₹12.63B 152.77M USD | 10.18 | ₹79.90 0.97 USD | ||
NNIT A/S
0R5Z.IL
GB
|
DKK 40.25 5.9 USD |
-0.25
|
DKK 1.04B 152.6M USD | DKK 0.00 0 USD | DKK 40.25 5.9 USD | DKK 40.25 5.9 USD | DKK 1.04B 152.6M USD | 0 | -DKK 7.03 -1.03 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹809.65 9.8 USD |
-1.86
|
₹12.57B 152.02M USD | ₹1.06K 12.82 USD | ₹806.70 9.76 USD | ₹820.70 9.93 USD | ₹12.57B 152.02M USD | 10.13 | ₹79.86 0.97 USD | ||
|
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,963 13.25 USD |
-1.6
|
¥23B 151.98M USD | ¥27K 180.91 USD | ¥1,963 13.25 USD | ¥2,002 13.51 USD | ¥23B 151.98M USD | 22.41 | ¥88 0.59 USD | ||
|
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.35 0.15 USD |
-1.83
|
THB 5.34B 150.11M USD | THB 1.12M 31.47K USD | THB 5.30 0.15 USD | THB 5.50 0.15 USD | THB 5.34B 150.11M USD | 0 | -THB 0.84 -0.02 USD | ||
|
FRONTEO, Inc.
2158.T
JP
|
¥567 3.83 USD |
-4.87
|
¥22B 149.96M USD | ¥222K 1.5K USD | ¥566 3.82 USD | ¥597 4.03 USD | ¥22B 149.96M USD | 40.82 | ¥14 0.09 USD | ||
Almawave S.p.A.
AIW.MI
IT
|
€4.29 4.95 USD |
0
|
€128.63M 148.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.63M 148.48M USD | 0 | €0.00 0 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,301 8.78 USD |
-1.81
|
¥22B 147.88M USD | ¥76K 509.65 USD | ¥1,300 8.78 USD | ¥1,318 8.9 USD | ¥22B 147.88M USD | 15.26 | ¥85 0.58 USD | ||
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€55.50 64.07 USD |
0
|
€127.65M 147.35M USD | €10.00 11.54 USD | €55.50 64.07 USD | €56.00 64.64 USD | €127.65M 147.35M USD | 13.94 | €3.98 4.59 USD | ||
NNIT A/S
5NN.F
DE
|
€5.11 5.9 USD |
-2.11
|
€127.26M 146.9M USD | €200.00 230.87 USD | €5.11 5.9 USD | €5.11 5.9 USD | €127.26M 146.9M USD | 0 | -€0.13 -0.1 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩19,300 14.57 USD |
-8.75
|
₩194B 146.7M USD | ₩65K 49.37 USD | ₩18,970 14.32 USD | ₩20,750 15.66 USD | ₩194B 146.7M USD | 0 | ₩0 0 USD | ||
|
Exsitec Holding AB (publ)
1TI.F
DE
|
€9.20 10.62 USD |
-2.75
|
€123.55M 142.62M USD | €9.00 10.39 USD | €9.20 10.62 USD | €9.20 10.62 USD | €123.55M 142.62M USD | 14.83 | €0.62 0.72 USD | ||
|
Keyrus S.A.
ALKEY.PA
FR
|
€7.60 8.77 USD |
+2.43
|
€120.86M 139.51M USD | €1.59K 1.83K USD | €7.40 8.54 USD | €7.60 8.77 USD | €120.86M 139.51M USD | 36.19 | €0.21 0.24 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 37.80 5.54 USD |
-3.82
|
DKK 941.36M 138.02M USD | DKK 10.05K 1.47K USD | DKK 37.80 5.54 USD | DKK 39.00 5.72 USD | DKK 941.36M 138.02M USD | 0 | -DKK 0.97 -0.1 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥558 3.77 USD |
-1.24
|
¥20B 136.91M USD | ¥497K 3.35K USD | ¥552 3.73 USD | ¥576 3.89 USD | ¥20B 136.91M USD | 15.00 | ¥37 0.25 USD | ||
B-Gaming S.A.
GAMI.BA
AR
|
ARS 340.00 0.4 USD |
0
|
ARS 115.60B 136.64M USD | ARS 26.25K 31.03 USD | ARS 340.00 0.4 USD | ARS 367.00 0.43 USD | ARS 115.60B 136.64M USD | 83.12 | ARS 4.09 0.004 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩4,510 3.4 USD |
-4.25
|
₩180B 136.02M USD | ₩177K 133.64 USD | ₩4,500 3.4 USD | ₩4,765 3.6 USD | ₩180B 136.02M USD | 0 | ₩0 0 USD | ||
|
FDM Group (Holdings) plc
17F.F
DE
|
€1.07 1.24 USD |
-2.73
|
€117.00M 135.06M USD | €8.00 9.23 USD | €1.07 1.24 USD | €1.07 1.24 USD | €117.00M 135.06M USD | 17.83 | €0.06 0.07 USD | ||
|
Namu Tech Co.,Ltd.
242040.KQ
KR
|
₩5,150 3.89 USD |
-12.41
|
₩178B 134.14M USD | ₩2M 1.34K USD | ₩5,100 3.85 USD | ₩5,900 4.45 USD | ₩178B 134.14M USD | 0 | ₩0 0 USD | ||
|
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 102.00 9.96 USD |
0
|
SEK 1.37B 133.71M USD | SEK 201.00 19.62 USD | SEK 102.00 9.96 USD | SEK 103.00 10.05 USD | SEK 1.37B 133.71M USD | 15.00 | SEK 6.80 0.66 USD | ||
|
Boldt S.A.
BOLT.BA
AR
|
ARS 45.90 0.05 USD |
-0.65
|
ARS 113.12B 133.71M USD | ARS 337.93K 399.44 USD | ARS 44.50 0.05 USD | ARS 46.80 0.06 USD | ARS 113.12B 133.71M USD | 120.78 | ARS 0.38 0.0004 USD | ||
|
Keyrus S.A.
5UP.F
DE
|
€7.22 8.33 USD |
+3.14
|
€114.82M 132.54M USD | €50.00 57.72 USD | €6.86 7.92 USD | €7.22 8.33 USD | €114.82M 132.54M USD | 34.38 | €0.21 0.24 USD | ||
|
System Support Holdings Inc.
4396.T
JP
|
¥952 6.43 USD |
-0.52
|
¥20B 132.41M USD | ¥108K 732.41 USD | ¥943 6.37 USD | ¥960 6.48 USD | ¥20B 132.41M USD | 11.77 | ¥81 0.55 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,658 11.19 USD |
-0.24
|
¥19B 129.78M USD | ¥10K 68.85 USD | ¥1,649 11.13 USD | ¥1,668 11.26 USD | ¥19B 129.78M USD | 27.10 | ¥61 0.41 USD | ||
WidePoint Corporation
ZMX1.F
DE
|
€11.30 13.04 USD |
-1.74
|
€111.73M 128.97M USD | €60.00 69.26 USD | €11.30 13.04 USD | €11.30 13.04 USD | €111.73M 128.97M USD | 0 | -€0.17 -0.1 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,354 15.89 USD |
-0.42
|
¥19B 127.48M USD | ¥27K 182.93 USD | ¥2,339 15.79 USD | ¥2,413 16.29 USD | ¥19B 127.48M USD | 10.34 | ¥228 1.54 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩12,800 9.66 USD |
-6.02
|
₩168B 127.01M USD | ₩119K 89.94 USD | ₩12,700 9.59 USD | ₩13,840 10.45 USD | ₩168B 127.01M USD | 0 | ₩0 0 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.22 1.41 USD |
+2.09
|
€106.09M 122.47M USD | €0.00 0 USD | €1.18 1.36 USD | €1.23 1.41 USD | €106.09M 122.47M USD | 13.55 | €0.09 0.1 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,206 8.14 USD |
+0.17
|
¥18B 121.77M USD | ¥9K 62.1 USD | ¥1,199 8.09 USD | ¥1,217 8.22 USD | ¥18B 121.77M USD | 9.09 | ¥133 0.89 USD | ||
|
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,078 7.28 USD |
-2.97
|
¥18B 119.07M USD | ¥83K 560.27 USD | ¥1,072 7.24 USD | ¥1,111 7.5 USD | ¥18B 119.07M USD | 18.66 | ¥58 0.39 USD | ||
|
Ealixir
EAXR
US
|
$1.98 — |
0
|
$119.04M — | $400.00 — | $2.00 — | $2.00 — | $119.04M — | 0 | -$8,712.00 — | ||
|
Softronic AB (publ)
SF7.F
DE
|
€1.95 2.25 USD |
-0.71
|
€102.42M 118.23M USD | €1.72K 1.99K USD | €1.95 2.25 USD | €1.95 2.25 USD | €102.42M 118.23M USD | 16.21 | €0.12 0.14 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,848 19.22 USD |
+1.71
|
¥17B 114.41M USD | ¥700 4.73 USD | ¥2,848 19.22 USD | ¥2,849 19.23 USD | ¥17B 114.41M USD | 12.28 | ¥232 1.56 USD | ||
q.beyond AG
QBY.F
DE
|
€0.79 0.91 USD |
0
|
€98.42M 113.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €98.42M 113.61M USD | 0 | €0.00 0 USD | ||
|
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 21.95 2.14 USD |
+0.69
|
SEK 1.16B 112.77M USD | SEK 953.00 93.02 USD | SEK 21.60 2.11 USD | SEK 21.95 2.14 USD | SEK 1.16B 112.77M USD | 16.38 | SEK 1.34 0.13 USD | ||
|
R&D Computer Co Ltd
3924.T
JP
|
¥915 6.18 USD |
0
|
¥16B 110.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 110.88M USD | 0 | ¥0 0 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥414 2.79 USD |
-1.43
|
¥16B 109.07M USD | ¥92K 621.03 USD | ¥413 2.79 USD | ¥422 2.85 USD | ¥16B 109.07M USD | 34.21 | ¥12 0.08 USD | ||
|
YE DIGITAL Corporation
2354.T
JP
|
¥904 6.1 USD |
-4.34
|
¥16B 108.78M USD | ¥265K 1.79K USD | ¥903 6.1 USD | ¥965 6.51 USD | ¥16B 108.78M USD | 13.43 | ¥67 0.45 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,165 7.86 USD |
-0.17
|
¥16B 106.29M USD | ¥115K 774.93 USD | ¥1,159 7.82 USD | ¥1,170 7.9 USD | ¥16B 106.29M USD | 14.22 | ¥82 0.55 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥691 4.66 USD |
-1.71
|
¥15B 104.01M USD | ¥59K 400.29 USD | ¥689 4.65 USD | ¥699 4.72 USD | ¥15B 104.01M USD | 13.03 | ¥53 0.36 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,015 6.85 USD |
-0.49
|
¥15B 103.99M USD | ¥15K 101.93 USD | ¥1,015 6.85 USD | ¥1,026 6.93 USD | ¥15B 103.99M USD | 9.82 | ¥103 0.7 USD | ||
|
USU Software AG
OSP2.HM
DE
|
€8.92 10.3 USD |
-1.33
|
€89.52M 103.34M USD | €10.00 11.54 USD | €8.92 10.3 USD | €9.04 10.44 USD | €89.52M 103.34M USD | 0 | -€0.55 -0.6 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,369 9.24 USD |
0
|
¥15B 101.7M USD | ¥2K 16.2 USD | ¥1,358 9.17 USD | ¥1,369 9.24 USD | ¥15B 101.7M USD | 12.51 | ¥109 0.74 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥349 2.36 USD |
-7.43
|
¥15B 101.2M USD | ¥1M 10.05K USD | ¥345 2.33 USD | ¥376 2.54 USD | ¥15B 101.2M USD | 7.26 | ¥48 0.32 USD | ||
TTEC Holdings, Inc.
TH1.F
DE
|
€1.78 2.06 USD |
-3.63
|
€86.66M 100.04M USD | €1.12K 1.29K USD | €1.78 2.06 USD | €1.78 2.06 USD | €86.66M 100.04M USD | 0 | -€3.65 -4.2 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,850 8.94 USD |
-2.07
|
₩131B 98.74M USD | ₩33K 25.09 USD | ₩11,850 8.94 USD | ₩12,100 9.13 USD | ₩131B 98.74M USD | 0 | ₩0 0 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,107 7.47 USD |
-1.42
|
¥15B 98.51M USD | ¥22K 148.51 USD | ¥1,106 7.47 USD | ¥1,124 7.59 USD | ¥15B 98.51M USD | 9.84 | ¥112 0.76 USD | ||
|
T&S Group Inc.
4055.T
JP
|
¥1,915 12.93 USD |
-10.72
|
¥14B 96.68M USD | ¥257K 1.74K USD | ¥1,904 12.85 USD | ¥2,187 14.76 USD | ¥14B 96.68M USD | 26.49 | ¥72 0.49 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩10,370 7.83 USD |
-3.98
|
₩124B 93.93M USD | ₩3M 2.04K USD | ₩10,330 7.8 USD | ₩13,100 9.89 USD | ₩124B 93.93M USD | 0 | ₩0 0 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 73.90 7.21 USD |
-2.12
|
SEK 952.22M 92.95M USD | SEK 7.82K 763.33 USD | SEK 73.90 7.21 USD | SEK 74.90 7.31 USD | SEK 952.22M 92.95M USD | 13.91 | SEK 5.31 0.52 USD | ||
|
DIGITAL HEARTS HOLDINGS Co., Ltd.
957.F
DE
|
€3.54 4.09 USD |
-1.12
|
€78.94M 91.12M USD | €0.00 0 USD | €3.52 4.06 USD | €3.54 4.09 USD | €78.94M 91.12M USD | 12.20 | €0.29 0.33 USD | ||
|
Access Co., Ltd.
4813.T
JP
|
¥355 2.4 USD |
-7.07
|
¥13B 89.79M USD | ¥496K 3.35K USD | ¥353 2.38 USD | ¥379 2.56 USD | ¥13B 89.79M USD | 0 | -¥91 -0.6 USD | ||
|
Spindox S.p.A.
SPN.MI
IT
|
€12.95 14.95 USD |
0
|
€77.39M 89.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.39M 89.33M USD | 0 | €0.00 0 USD | ||
|
TPXimpact Holdings plc
9L7.F
DE
|
€0.81 0.94 USD |
+8.72
|
€76.76M 88.61M USD | €430.00 496.36 USD | €0.81 0.94 USD | €0.81 0.94 USD | €76.76M 88.61M USD | 0 | -€0.01 -0.01 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥843 5.69 USD |
-0.12
|
¥13B 86.56M USD | ¥31K 206.56 USD | ¥831 5.61 USD | ¥847 5.72 USD | ¥13B 86.56M USD | 10.23 | ¥82 0.56 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 10.80 0.3 USD |
-0.92
|
THB 3.07B 86.27M USD | THB 99.00K 2.79K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 3.07B 86.27M USD | 11.86 | THB 0.91 0.03 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹63.91 0.77 USD |
-1.55
|
₹7.12B 86.14M USD | ₹68.85K 832.98 USD | ₹63.49 0.77 USD | ₹65.65 0.79 USD | ₹7.12B 86.14M USD | 11.96 | ₹5.34 0.06 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹63.66 0.77 USD |
-2.2
|
₹7.09B 85.8M USD | ₹5.98K 72.3 USD | ₹63.36 0.77 USD | ₹65.90 0.8 USD | ₹7.09B 85.8M USD | 11.92 | ₹5.34 0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||