結果ページ9 セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (126)
- アルゼンチン (4)
- オーストラリア (17)
- オーストリア (14)
- ベルギー (1)
- ブラジル (11)
- カナダ (13)
- チリ (1)
- 中国 (70)
- デンマーク (6)
- フィンランド (7)
- フランス (15)
- ドイツ (194)
- ギリシャ (4)
- 香港 (31)
- ハンガリー (1)
- インド (137)
- インドネシア (7)
- イスラエル (9)
- イタリア (11)
- 日本 (147)
- マレーシア (20)
- メキシコ (12)
- オランダ (3)
- ノルウェー (7)
- ポーランド (8)
- ポルトガル (2)
- カタール (2)
- シンガポール (5)
- 南アフリカ (5)
- 韓国 (33)
- スペイン (7)
- スリナム (1)
- スウェーデン (19)
- 台湾 (15)
- タイ (24)
- トルコ (4)
- イギリス (18)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
ハイテク (1011)
- {{item.name}}
- 全てのセクター
- ハイテク (1011)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Acer Synergy Tech Corp.
6751.TWO
TW
|
NT$48.40 1.54 USD |
-0.92
|
NT$1.07B 34.14M USD | NT$11.15K 354.42 USD | NT$48.00 1.53 USD | NT$48.60 1.54 USD | NT$1.07B 34.14M USD | 9.34 | NT$5.18 0.16 USD | ||
Unite and Grow Inc.
4486.T
JP
|
¥635 4.29 USD |
-1.24
|
¥5B 33.94M USD | ¥14K 91.8 USD | ¥635 4.29 USD | ¥647 4.37 USD | ¥5B 33.94M USD | 12.26 | ¥52 0.35 USD | ||
Softing AG
SYT.F
DE
|
€2.69 3.11 USD |
+0.37
|
€29.37M 33.9M USD | €177.00 204.32 USD | €2.69 3.11 USD | €2.69 3.11 USD | €29.37M 33.9M USD | 0 | -€0.52 -0.6 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥109 0.74 USD |
-1.8
|
¥5B 33.19M USD | ¥235K 1.59K USD | ¥108 0.73 USD | ¥112 0.76 USD | ¥5B 33.19M USD | 12.35 | ¥9 0.06 USD | ||
|
CNS Co.,Ltd
4076.T
JP
|
¥1,680 11.34 USD |
0
|
¥5B 32.95M USD | ¥300 2.03 USD | ¥1,657 11.19 USD | ¥1,680 11.34 USD | ¥5B 32.95M USD | 9.05 | ¥185 1.25 USD | ||
Change Financial
CNGFF
US
|
$0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.56 0.02 USD |
+1.96
|
₹2.67B 32.27M USD | ₹49.64K 600.57 USD | ₹1.56 0.02 USD | ₹1.56 0.02 USD | ₹2.67B 32.27M USD | 0 | ₹0.00 0 USD | ||
|
Digital Workforce Services Oyj
DQ4.F
DE
|
€2.37 2.74 USD |
-0.42
|
€27.17M 31.36M USD | €141.00 162.76 USD | €2.37 2.74 USD | €2.37 2.74 USD | €27.17M 31.36M USD | 0 | -€0.07 -0.08 USD | ||
|
SIG Group Co., Ltd.
4386.T
JP
|
¥803 5.42 USD |
-0.37
|
¥5B 31.03M USD | ¥4K 24.98 USD | ¥803 5.42 USD | ¥810 5.47 USD | ¥5B 31.03M USD | 9.56 | ¥84 0.57 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€1.19 1.37 USD |
0
|
€26.50M 30.6M USD | €7.00 8.08 USD | €1.19 1.37 USD | €1.19 1.37 USD | €26.50M 30.6M USD | 0 | -€0.03 -0.03 USD | ||
IT Link SA
ALITL.PA
FR
|
€15.50 17.89 USD |
0
|
€26.31M 30.37M USD | €132.00 152.37 USD | €15.50 17.89 USD | €15.50 17.89 USD | €26.31M 30.37M USD | 9.93 | €1.56 1.8 USD | ||
|
Systems Design Co., Ltd.
3766.T
JP
|
¥1,293 8.73 USD |
+1.33
|
¥4B 29.84M USD | ¥2K 11.48 USD | ¥1,275 8.61 USD | ¥1,293 8.73 USD | ¥4B 29.84M USD | 11.24 | ¥115 0.78 USD | ||
IT Link SA
IL8.F
DE
|
€14.95 17.26 USD |
-0.33
|
€25.38M 29.29M USD | €4.00 4.62 USD | €14.95 17.26 USD | €14.95 17.26 USD | €25.38M 29.29M USD | 9.58 | €1.56 1.8 USD | ||
HITECHPROS Société anonyme
ALHIT.PA
FR
|
€14.70 16.97 USD |
0
|
€24.42M 28.19M USD | €4.00 4.62 USD | €14.70 16.97 USD | €14.70 16.97 USD | €24.42M 28.19M USD | 14.99 | €0.98 1.13 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹43.99 0.53 USD |
-1.59
|
₹2.30B 27.81M USD | ₹1.73K 20.92 USD | ₹40.00 0.48 USD | ₹44.11 0.53 USD | ₹2.30B 27.81M USD | 219.95 | ₹0.20 0.002 USD | ||
|
GiG Works Inc.
2375.T
JP
|
¥206 1.39 USD |
-1.44
|
¥4B 27.66M USD | ¥32K 212.63 USD | ¥206 1.39 USD | ¥209 1.41 USD | ¥4B 27.66M USD | 24.09 | ¥9 0.06 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.38 0.1 USD |
-1.44
|
₹2.27B 27.49M USD | ₹9.08K 109.83 USD | ₹8.21 0.1 USD | ₹8.70 0.11 USD | ₹2.27B 27.49M USD | 11.97 | ₹0.70 0.008 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹43.33 0.52 USD |
-2.69
|
₹2.27B 27.46M USD | ₹14.26K 172.57 USD | ₹42.95 0.52 USD | ₹45.30 0.55 USD | ₹2.27B 27.46M USD | 216.65 | ₹0.20 0.002 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.35 0.1 USD |
-1.42
|
₹2.26B 27.39M USD | ₹77.56K 938.29 USD | ₹8.18 0.1 USD | ₹8.70 0.11 USD | ₹2.26B 27.39M USD | 11.92 | ₹0.70 0.008 USD | ||
|
Dataproces Group A/S
D9D.F
DE
|
€0.59 0.69 USD |
+0.34
|
€23.66M 27.32M USD | €300.00 346.3 USD | €0.59 0.69 USD | €0.59 0.69 USD | €23.66M 27.32M USD | 29.69 | €0.02 0.02 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹204.00 2.47 USD |
-2.58
|
₹2.25B 27.23M USD | ₹8.54K 103.32 USD | ₹203.00 2.46 USD | ₹209.00 2.53 USD | ₹2.25B 27.23M USD | 31.62 | ₹6.45 0.08 USD | ||
|
E-SUPPORTLINK, Ltd.
2493.T
JP
|
¥910 6.14 USD |
-0.33
|
¥4B 27.18M USD | ¥4K 24.98 USD | ¥910 6.14 USD | ¥915 6.18 USD | ¥4B 27.18M USD | 27.45 | ¥33 0.22 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹21.51 0.26 USD |
-1.06
|
₹2.22B 26.83M USD | ₹404.00 4.89 USD | ₹21.51 0.26 USD | ₹22.35 0.27 USD | ₹2.22B 26.83M USD | 119.50 | ₹0.18 0.002 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹21.51 0.26 USD |
+0.09
|
₹2.22B 26.83M USD | ₹50.01K 604.98 USD | ₹21.50 0.26 USD | ₹22.30 0.27 USD | ₹2.22B 26.83M USD | 119.50 | ₹0.18 0.002 USD | ||
|
Techfirm Holdings Inc.
3625.T
JP
|
¥557 3.76 USD |
-2.28
|
¥4B 26.76M USD | ¥23K 153.91 USD | ¥540 3.65 USD | ¥563 3.8 USD | ¥4B 26.76M USD | 8.33 | ¥67 0.45 USD | ||
|
CLPS Incorporation
1UK.F
DE
|
€0.78 0.89 USD |
-8.28
|
€23.13M 26.7M USD | €70.00 80.8 USD | €0.78 0.89 USD | €0.78 0.89 USD | €23.13M 26.7M USD | 0 | -€0.21 -0.2 USD | ||
|
Encourage Technologies Co., Ltd.
3682.T
JP
|
¥580 3.92 USD |
0
|
¥4B 26.09M USD | ¥800 5.4 USD | ¥580 3.92 USD | ¥580 3.92 USD | ¥4B 26.09M USD | 18.14 | ¥32 0.22 USD | ||
|
Avensia AB (publ)
5IY.F
DE
|
€0.60 0.69 USD |
-1.97
|
€22.13M 25.54M USD | €200.00 230.87 USD | €0.60 0.69 USD | €0.60 0.69 USD | €22.13M 25.54M USD | 14.90 | €0.04 0.05 USD | ||
|
Easylink
ESYL
US
|
$0.00 — |
0
|
$25.02M — | $59.20K — | $0.01 — | $0.01 — | $25.02M — | 0 | -$0.08 — | ||
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,760 2.08 USD |
-8.61
|
₩33B 24.9M USD | ₩113K 84.99 USD | ₩2,760 2.08 USD | ₩3,020 2.28 USD | ₩33B 24.9M USD | 0 | ₩0 0 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹14.19 0.17 USD |
-1.6
|
₹2.04B 24.74M USD | ₹32.27K 390.35 USD | ₹14.04 0.17 USD | ₹14.78 0.18 USD | ₹2.04B 24.74M USD | 10.13 | ₹1.40 0.02 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.31 0.2 USD |
-1.69
|
₹2.04B 24.67M USD | ₹55.41K 670.33 USD | ₹16.20 0.2 USD | ₹16.67 0.2 USD | ₹2.04B 24.67M USD | 17.53 | ₹0.93 0.01 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹14.14 0.17 USD |
-1.46
|
₹2.04B 24.65M USD | ₹318.00 3.85 USD | ₹14.13 0.17 USD | ₹14.70 0.18 USD | ₹2.04B 24.65M USD | 10.09 | ₹1.40 0.02 USD | ||
Neural Group Inc.
4056.T
JP
|
¥206 1.39 USD |
-2.37
|
¥4B 23.9M USD | ¥33K 224.11 USD | ¥206 1.39 USD | ¥211 1.42 USD | ¥4B 23.9M USD | 0 | -¥7 -0.04 USD | ||
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 179.00 0.01 USD |
-3.24
|
IDR 362.29B 23.15M USD | IDR 1.36M 86.87 USD | IDR 179.00 0.01 USD | IDR 186.00 0.01 USD | IDR 362.29B 23.15M USD | 0 | IDR 0.00 0 USD | ||
|
q.beyond AG
QBY.DE
DE
|
€0.80 0.92 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
TENDA Co.,LTD.
4198.T
JP
|
¥494 3.33 USD |
-1
|
¥3B 22.12M USD | ¥3K 20.93 USD | ¥494 3.33 USD | ¥499 3.37 USD | ¥3B 22.12M USD | 760.00 | ¥1 0.004 USD | ||
Basis Corporation
4068.T
JP
|
¥1,765 11.91 USD |
+2.14
|
¥3B 21.92M USD | ¥2K 15.53 USD | ¥1,733 11.7 USD | ¥1,769 11.94 USD | ¥3B 21.92M USD | 28.37 | ¥62 0.42 USD | ||
Seven Principles AG
T3T1.F
DE
|
€4.78 5.52 USD |
+2.14
|
€18.72M 21.61M USD | €30.00 34.63 USD | €4.78 5.52 USD | €4.78 5.52 USD | €18.72M 21.61M USD | 15.41 | €0.31 0.36 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹147.70 1.79 USD |
+4.98
|
₹1.75B 21.16M USD | ₹39.60K 479.09 USD | ₹144.00 1.74 USD | ₹147.73 1.79 USD | ₹1.75B 21.16M USD | 19.30 | ₹7.65 0.09 USD | ||
|
Intimate Merger, Inc.
7072.T
JP
|
¥995 6.72 USD |
-1.19
|
¥3B 21.1M USD | ¥9K 60.08 USD | ¥995 6.72 USD | ¥1,022 6.9 USD | ¥3B 21.1M USD | 17.99 | ¥55 0.37 USD | ||
|
Nippon RAD Inc.
4736.T
JP
|
¥588 3.97 USD |
-1.34
|
¥3B 20.97M USD | ¥13K 88.43 USD | ¥585 3.95 USD | ¥617 4.16 USD | ¥3B 20.97M USD | 18.82 | ¥31 0.21 USD | ||
Seven Principles AG
T3T1.DE
DE
|
€4.78 5.52 USD |
0
|
€18.02M 20.81M USD | €18.00 20.78 USD | €4.78 5.52 USD | €5.00 5.77 USD | €18.02M 20.81M USD | 15.41 | €0.31 0.36 USD | ||
|
PT Informasi Teknologi Indonesia Tbk
JATI.JK
ID
|
IDR 99.00 0.0063 USD |
-2.94
|
IDR 322.99B 20.64M USD | IDR 25.31M 1.62K USD | IDR 95.00 0.0060 USD | IDR 103.00 0.0065 USD | IDR 322.99B 20.64M USD | 0 | IDR 0.00 0 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹54.97 0.67 USD |
-4
|
₹1.69B 20.47M USD | ₹22.03K 266.56 USD | ₹54.00 0.65 USD | ₹57.97 0.7 USD | ₹1.69B 20.47M USD | 72.32 | ₹0.76 0.009 USD | ||
|
B3 Consulting Group AB (publ)
B37.F
DE
|
€1.84 2.12 USD |
-2.9
|
€17.72M 20.46M USD | €100.00 115.43 USD | €1.84 2.12 USD | €1.84 2.12 USD | €17.72M 20.46M USD | 16.72 | €0.11 0.13 USD | ||
|
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹54.88 0.66 USD |
-3.6
|
₹1.69B 20.44M USD | ₹3.45K 41.69 USD | ₹54.72 0.66 USD | ₹57.42 0.69 USD | ₹1.69B 20.44M USD | 72.21 | ₹0.76 0.009 USD | ||
Alpha DX Group Limited
VVL.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 200.00 149.89 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 27.21M 20.39M USD | 0.13 | SGD 0.82 0.61 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,871 1.41 USD |
-5.55
|
₩27B 20.34M USD | ₩81K 61.27 USD | ₩1,862 1.41 USD | ₩1,981 1.5 USD | ₩27B 20.34M USD | 0 | ₩0 0 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩2,275 1.72 USD |
-8.63
|
₩26B 19.79M USD | ₩42K 32.01 USD | ₩2,205 1.66 USD | ₩2,490 1.88 USD | ₩26B 19.79M USD | 0 | ₩0 0 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 7,254.00 21.15 USD |
-2.67
|
ILA 6.71B 19.57M USD | ILA 20.82K 60.71 USD | ILA 7,183.00 20.95 USD | ILA 7,374.00 21.5 USD | ILA 6.71B 19.57M USD | 14.77 | ILA 4.91 0.01 USD | ||
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.65 0.74 USD |
0
|
€16.50M 19.05M USD | €1.00K 1.15K USD | €0.65 0.74 USD | €0.65 0.74 USD | €16.50M 19.05M USD | 12.90 | €0.05 0.06 USD | ||
|
Hybrid Technologies Co., Ltd.
4260.T
JP
|
¥248 1.67 USD |
-0.4
|
¥3B 18.91M USD | ¥7K 45.9 USD | ¥248 1.67 USD | ¥250 1.69 USD | ¥3B 18.91M USD | 992.00 | ¥0 0.001 USD | ||
|
IPS Holdings Co., Ltd.
4335.T
JP
|
¥1,221 8.24 USD |
-0.08
|
¥3B 18.86M USD | ¥5K 33.08 USD | ¥1,219 8.23 USD | ¥1,233 8.32 USD | ¥3B 18.86M USD | 9.81 | ¥124 0.84 USD | ||
|
Virtualex Holdings, Inc.
6193.T
JP
|
¥984 6.64 USD |
0
|
¥3B 18.82M USD | ¥5K 36.45 USD | ¥984 6.64 USD | ¥989 6.68 USD | ¥3B 18.82M USD | 0 | -¥29 -0.1 USD | ||
|
TDSE Inc.
7046.T
JP
|
¥1,301 8.78 USD |
0
|
¥3B 18.38M USD | ¥300 2.03 USD | ¥1,301 8.78 USD | ¥1,301 8.78 USD | ¥3B 18.38M USD | 15.57 | ¥84 0.56 USD | ||
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 20.60 2.01 USD |
0
|
SEK 187.70M 18.32M USD | SEK 2.19K 213.67 USD | SEK 20.60 2.01 USD | SEK 21.40 2.09 USD | SEK 187.70M 18.32M USD | 17.16 | SEK 1.20 0.12 USD | ||
|
D. I. System Co., Ltd.
4421.T
JP
|
¥909 6.14 USD |
+1
|
¥3B 17.85M USD | ¥800 5.4 USD | ¥900 6.08 USD | ¥909 6.14 USD | ¥3B 17.85M USD | 10.33 | ¥88 0.59 USD | ||
Dustin Group AB (publ)
0R5W.IL
GB
|
SEK 1.62 0.16 USD |
-49.53
|
SEK 182.80M 17.84M USD | SEK 0.00 0 USD | SEK 1.62 0.16 USD | SEK 1.62 0.16 USD | SEK 182.80M 17.84M USD | 0.72 | SEK 2.24 0.22 USD | ||
Voquz Labs AG
VQLA.VI
AT
|
€5.00 5.77 USD |
0
|
€15.44M 17.82M USD | €150.00 173.15 USD | €5.00 5.77 USD | €5.00 5.77 USD | €15.44M 17.82M USD | 0 | -€0.25 -0.2 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 19.00 1.85 USD |
+0.53
|
SEK 174.34M 17.02M USD | SEK 10.00 0.98 USD | SEK 19.00 1.85 USD | SEK 19.00 1.85 USD | SEK 174.34M 17.02M USD | 86.36 | SEK 0.22 0.02 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩3,190 2.41 USD |
-3.19
|
₩22B 16.63M USD | ₩13K 10.11 USD | ₩3,080 2.32 USD | ₩3,310 2.5 USD | ₩22B 16.63M USD | 0 | ₩0 0 USD | ||
|
eXmotion Co., Ltd.
4394.T
JP
|
¥389 2.63 USD |
+1.83
|
¥2B 15.89M USD | ¥8K 53.33 USD | ¥381 2.57 USD | ¥389 2.63 USD | ¥2B 15.89M USD | 18.44 | ¥21 0.14 USD | ||
|
Kantone
KTHGF
US
|
$0.04 — |
-16
|
$15.75M — | $50.00K — | $0.04 — | $0.04 — | $15.75M — | 4.20 | $0.01 — | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹84.89 1.03 USD |
-1.84
|
₹1.26B 15.2M USD | ₹14.21K 171.91 USD | ₹84.00 1.02 USD | ₹87.87 1.06 USD | ₹1.26B 15.2M USD | 0 | -₹5.15 -0.06 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹84.50 1.02 USD |
-2.59
|
₹1.25B 15.13M USD | ₹1.16K 14.03 USD | ₹83.85 1.01 USD | ₹86.80 1.05 USD | ₹1.25B 15.13M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
Assurance Healthcare Limited
RCU.SI
SG
|
SGD 0.08 0.06 USD |
+1.35
|
SGD 19.75M 14.8M USD | SGD 53.30K 39.95K USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 19.75M 14.8M USD | 0 | SGD 0.00 0 USD | ||
|
Signpost Corporation
3996.T
JP
|
¥171 1.15 USD |
-1.16
|
¥2B 14.77M USD | ¥7K 44.55 USD | ¥169 1.14 USD | ¥173 1.17 USD | ¥2B 14.77M USD | 28.73 | ¥6 0.04 USD | ||
Netum Group Oyj
NETUM.HE
FI
|
€1.01 1.17 USD |
0
|
€12.70M 14.66M USD | €3.39K 3.91K USD | €1.01 1.17 USD | €1.01 1.17 USD | €12.70M 14.66M USD | 14.42 | €0.07 0.08 USD | ||
Mesiniaga Berhad
5011.KL
MY
|
MYR 1.13 0.24 USD |
0
|
MYR 68.25M 14.51M USD | MYR 100.00 21.26 USD | MYR 1.13 0.24 USD | MYR 1.13 0.24 USD | MYR 68.25M 14.51M USD | 8.07 | MYR 0.14 0.03 USD | ||
|
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 30,890.00 90.07 USD |
-1.59
|
ILA 4.74B 13.81M USD | ILA 2.02K 5.9 USD | ILA 30,370.00 88.56 USD | ILA 31,050.00 90.54 USD | ILA 4.74B 13.81M USD | 27.65 | ILA 11.17 0.03 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 17.90 4.55 USD |
+1.13
|
PLN 53.70M 13.65M USD | PLN 10.00 2.54 USD | PLN 17.90 4.55 USD | PLN 17.90 4.55 USD | PLN 53.70M 13.65M USD | 5.96 | PLN 3.00 0.76 USD | ||
|
Innovation Inc.
3970.T
JP
|
¥751 5.07 USD |
-2.97
|
¥2B 13.63M USD | ¥6K 41.85 USD | ¥750 5.06 USD | ¥762 5.14 USD | ¥2B 13.63M USD | 0 | -¥172 -1.1 USD | ||
|
Netum Group Oyj
79J.F
DE
|
€0.94 1.08 USD |
-0.43
|
€11.77M 13.59M USD | €1.00 1.15 USD | €0.94 1.08 USD | €0.94 1.08 USD | €11.77M 13.59M USD | 13.37 | €0.07 0.08 USD | ||
|
Edaran Berhad
5036.KL
MY
|
MYR 1.10 0.23 USD |
-0.9
|
MYR 63.70M 13.54M USD | MYR 5.60K 1.19K USD | MYR 1.10 0.23 USD | MYR 1.13 0.24 USD | MYR 63.70M 13.54M USD | 13.75 | MYR 0.08 0.02 USD | ||
|
Kyoritsu Computer & Communication Co Ltd
3670.T
JP
|
¥1,675 11.31 USD |
+1.21
|
¥2B 13.54M USD | ¥5K 32.4 USD | ¥1,661 11.21 USD | ¥1,759 11.87 USD | ¥2B 13.54M USD | 7.02 | ¥238 1.61 USD | ||
|
Geolocation Technology, Inc.
4018.F
JP
|
¥1,245 8.4 USD |
-0.4
|
¥2B 13.35M USD | ¥2K 15.53 USD | ¥1,220 8.24 USD | ¥1,261 8.51 USD | ¥2B 13.35M USD | 0 | -¥11 -0.07 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩2,455 1.85 USD |
-3.73
|
₩17B 13.18M USD | ₩33K 25.1 USD | ₩2,395 1.81 USD | ₩2,680 2.02 USD | ₩17B 13.18M USD | 0 | ₩0 0 USD | ||
|
Hilan Ltd.
HLAN.TA
IL
|
ILA 19,490.00 56.83 USD |
-1.76
|
ILA 4.48B 13.05M USD | ILA 4.67K 13.6 USD | ILA 19,360.00 56.45 USD | ILA 19,700.00 57.44 USD | ILA 4.48B 13.05M USD | 17.08 | ILA 11.41 0.03 USD | ||
KPS AG
KSC.F
DE
|
€0.27 0.32 USD |
+5
|
€11.23M 12.97M USD | €19.40K 22.39K USD | €0.27 0.32 USD | €0.27 0.32 USD | €11.23M 12.97M USD | 0 | -€0.53 -0.6 USD | ||
|
Nextware Ltd.
4814.T
JP
|
¥150 1.01 USD |
-1.96
|
¥2B 12.87M USD | ¥41K 274.74 USD | ¥150 1.01 USD | ¥153 1.03 USD | ¥2B 12.87M USD | 0 | -¥36 -0.2 USD | ||
|
5G Networks
MLBEF
US
|
$0.05 — |
+0.42
|
$12.82M — | $1.00K — | $0.03 — | $0.03 — | $12.82M — | 0 | -$0.05 — | ||
|
EduLab, Inc.
4427.T
JP
|
¥185 1.25 USD |
-5.61
|
¥2B 12.76M USD | ¥119K 800.58 USD | ¥183 1.24 USD | ¥196 1.32 USD | ¥2B 12.76M USD | 0 | -¥19 -0.1 USD | ||
|
MS&Consulting Co., Ltd.
6555.T
JP
|
¥417 2.81 USD |
+1.71
|
¥2B 12.67M USD | ¥5K 32.4 USD | ¥405 2.73 USD | ¥427 2.88 USD | ¥2B 12.67M USD | 10.36 | ¥40 0.27 USD | ||
|
Delivery Consulting Inc.
9240.T
JP
|
¥377 2.54 USD |
-3.08
|
¥2B 12.31M USD | ¥9K 63.45 USD | ¥377 2.54 USD | ¥389 2.63 USD | ¥2B 12.31M USD | 12.48 | ¥30 0.2 USD | ||
|
OPTeam Spólka Akcyjna
7GS.F
DE
|
€1.34 1.55 USD |
+16.52
|
€10.55M 12.18M USD | €20.00 23.09 USD | €1.34 1.55 USD | €1.34 1.55 USD | €10.55M 12.18M USD | 7.88 | €0.17 0.2 USD | ||
|
Itway S.p.A.
IW3.F
DE
|
€1.00 1.15 USD |
-2.35
|
€10.41M 12.02M USD | €1.30K 1.49K USD | €1.00 1.15 USD | €1.00 1.15 USD | €10.41M 12.02M USD | 9.96 | €0.10 0.12 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩3,050 2.3 USD |
-6.87
|
₩16B 11.89M USD | ₩10K 7.91 USD | ₩3,005 2.27 USD | ₩3,460 2.61 USD | ₩16B 11.89M USD | 0 | ₩0 0 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹37.68 0.46 USD |
-1.98
|
₹973.32M 11.78M USD | ₹18.61K 225.16 USD | ₹37.68 0.46 USD | ₹37.68 0.46 USD | ₹973.32M 11.78M USD | 0 | -₹10.87 -0.1 USD | ||
|
MIT Holdings Co., Ltd.
4016.T
JP
|
¥859 5.8 USD |
-1.26
|
¥2B 11.58M USD | ¥7K 49.95 USD | ¥856 5.78 USD | ¥871 5.88 USD | ¥2B 11.58M USD | 18.38 | ¥47 0.32 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹36.56 0.44 USD |
-1.98
|
₹948.74M 11.48M USD | ₹17.69K 214.01 USD | ₹36.56 0.44 USD | ₹36.56 0.44 USD | ₹948.74M 11.48M USD | 0 | -₹8.01 -0.09 USD | ||
|
SCAT Inc.
3974.T
JP
|
¥517 3.49 USD |
-0.58
|
¥2B 10.93M USD | ¥2K 13.5 USD | ¥516 3.48 USD | ¥520 3.51 USD | ¥2B 10.93M USD | 11.72 | ¥44 0.3 USD | ||
|
infoNet inc.
4444.T
JP
|
¥785 5.3 USD |
-0.88
|
¥2B 10.7M USD | ¥800 5.4 USD | ¥780 5.27 USD | ¥792 5.35 USD | ¥2B 10.7M USD | 0 | -¥13 -0.08 USD | ||
|
Image Information Inc.
3803.T
JP
|
¥470 3.17 USD |
-8.74
|
¥2B 10.53M USD | ¥41K 274.74 USD | ¥465 3.14 USD | ¥505 3.41 USD | ¥2B 10.53M USD | 0 | -¥119 -0.8 USD | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.11 0.13 USD |
+2.7
|
€8.64M 9.97M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €8.64M 9.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Collabos Corporation
3908.T
JP
|
¥316 2.13 USD |
-1.25
|
¥1B 9.93M USD | ¥12K 82.35 USD | ¥314 2.12 USD | ¥325 2.19 USD | ¥1B 9.93M USD | 14.54 | ¥22 0.15 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹13.87 0.17 USD |
+1.91
|
₹806.94M 9.76M USD | ₹7.16K 86.62 USD | ₹13.06 0.16 USD | ₹14.00 0.17 USD | ₹806.94M 9.76M USD | 14.91 | ₹0.93 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||