セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (186)
- アルゼンチン (5)
- オーストラリア (20)
- オーストリア (15)
- ベルギー (2)
- ブラジル (12)
- カナダ (24)
- チリ (1)
- 中国 (69)
- デンマーク (6)
- フィンランド (8)
- フランス (18)
- ドイツ (245)
- ギリシャ (4)
- 香港 (33)
- ハンガリー (2)
- インド (111)
- インドネシア (6)
- アイルランド (1)
- イスラエル (11)
- イタリア (14)
- 日本 (155)
- マレーシア (24)
- メキシコ (11)
- オランダ (4)
- ノルウェー (10)
- ポーランド (10)
- ポルトガル (4)
- カタール (1)
- シンガポール (5)
- 南アフリカ (8)
- 韓国 (12)
- スペイン (7)
- スリナム (1)
- スウェーデン (22)
- スイス (2)
- 台湾 (17)
- タイ (22)
- トルコ (4)
- イギリス (41)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
ハイテク (1178)
- {{item.name}}
- 全てのセクター
- ハイテク (1178)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM.NE | $40.49 30.05 USD |
+3.34
|
$347.12B 257.58B USD | $10.38K 7.7K USD | $39.41 29.24 USD | $40.56 30.1 USD | $347.12B 257.58B USD | 44.01 | $0.92 0.68 USD | |
| IBM IBM | $266.68 — |
+3.44
|
$247.85B — | $4.65M — | $258.61 — | $267.43 — | $247.85B — | 45.58 | $5.85 — | |
| Accenture ACN | $323.4 — |
+0.93
|
$202.46B — | $2.17M — | $319.76 — | $324 — | $202.46B — | 26.63 | $12.14 — | |
| Tata Consultancy Services Limited TCS.NS | $3,579.9 43.31 USD |
+0.88
|
$12.95T 156.7B USD | $3.55M 42.93K USD | $3,514.1 42.51 USD | $3,600 43.55 USD | $12.95T 156.7B USD | 26.68 | $134.14 1.62 USD | |
| Fiserv FI | $159.13 — |
-16.19
|
$88.23B — | $22.07M — | $157.35 — | $190.86 — | $88.23B — | 28.11 | $5.66 — | |
| Infosys Limited INFY.NS | $1,613 19.51 USD |
+1.29
|
$6.68T 80.87B USD | $11.15M 134.9K USD | $1,571 19.01 USD | $1,618.6 19.58 USD | $6.68T 80.87B USD | 24.94 | $64.65 0.78 USD | |
| Infosys INFY | $18.73 — |
+1.44
|
$78.7B — | $7.42M — | $18.61 — | $18.79 — | $78.7B — | 24.63 | $0.76 — | |
| HCL Technologies Limited HCLTECH.NS | $1,696 20.52 USD |
+3.56
|
$4.59T 55.58B USD | $4.96M 60.02K USD | $1,625 19.66 USD | $1,702.6 20.6 USD | $4.59T 55.58B USD | 26.48 | $64.03 0.77 USD | |
| Fujitsu FJTSF | $24.15 — |
+7.91
|
$42.92B — | $10 — | $24.15 — | $24.15 — | $42.92B — | 31.36 | $0.77 — | |
| Fidelity National Information Services FIS | $78.71 — |
+0.85
|
$41.35B — | $2.82M — | $77.8 — | $78.8 — | $41.35B — | 50.13 | $1.57 — | |
| Fujitsu Limited FJTSY | $22.65 — |
+2.95
|
$40.44B — | $7.21K — | $22.56 — | $22.7 — | $40.44B — | 29.41 | $0.77 — | |
| Cognizant Technology CTSH | $81.36 — |
+1.24
|
$40.11B — | $2.91M — | $80.01 — | $81.78 — | $40.11B — | 17.12 | $4.75 — | |
| Fujitsu Limited 6702.T | $3,308 22.33 USD |
+1.44
|
$5.88T 39.69B USD | $4.17M 28.14K USD | $3,248 21.92 USD | $3,323 22.43 USD | $5.88T 39.69B USD | 29.15 | $113.48 0.77 USD | |
| NTT DATA NTDTY | $28.3 — |
+4.66
|
$39.68B — | $1.57K — | $27 — | $27.04 — | $39.68B — | 41.61 | $0.68 — | |
| NTT DATA Group Corporation 9613.T | $3,982 26.88 USD |
+0.05
|
$5.58T 37.69B USD | $8.43M 56.92K USD | $3,980 26.87 USD | $3,983 26.89 USD | $5.58T 37.69B USD | 39.23 | $101.49 0.69 USD | |
| Gartner IT | $446.49 — |
+0.09
|
$34.36B — | $486.34K — | $443.55 — | $449.1 — | $34.36B — | 27.80 | $16.06 — | |
| NEC Corporation 6701.T | $3,653 24.66 USD |
0
|
$4.87T 32.86B USD | $3.18M 21.46K USD | $3,594 24.26 USD | $3,675 24.81 USD | $4.87T 32.86B USD | 27.77 | $131.51 0.89 USD | |
| Wipro Limited WIPRO.NS | $256.57 3.1 USD |
+1.44
|
$2.69T 32.49B USD | $12.08M 146.18K USD | $250.62 3.03 USD | $257.1 3.11 USD | $2.69T 32.49B USD | 20.49 | $12.52 0.15 USD | |
| Wipro Limited WIPRO.BO | $256.5 3.1 USD |
+1.38
|
$2.68T 32.47B USD | $659.35K 7.98K USD | $250.65 3.03 USD | $257 3.11 USD | $2.68T 32.47B USD | 20.48 | $12.52 0.15 USD | |
| Wipro WIT | $3 — |
+1.01
|
$31.44B — | $3.96M — | $2.97 — | $3.01 — | $31.44B — | 20.00 | $0.15 — | |
| Capgemini SE CGEMY | $34.11 — |
+0.03
|
$29.49B — | $12.27K — | $33.93 — | $34.33 — | $29.49B — | 16.24 | $2.1 — | |
| Capgemini SE 0HAZ.IL | $153.43 167.71 USD |
+0.2
|
$26.73B 29.22B USD | $1.46M 1.6M USD | $151.3 165.39 USD | $153.6 167.91 USD | $26.73B 29.22B USD | 16.06 | $9.55 10.44 USD | |
| Capgemini SE CAP.PA | $152.7 166.92 USD |
0
|
$25.95B 28.37B USD | $499.39K 545.91K USD | $151.1 165.17 USD | $153.7 168.01 USD | $25.95B 28.37B USD | 16.12 | $9.47 10.35 USD | |
| Broadridge Financial BR | $240.41 — |
+1.23
|
$28.24B — | $273.29K — | $238.22 — | $241 — | $28.24B — | 36.15 | $6.65 — | |
| CGI Inc. GIB-A.TO | $150.73 111.85 USD |
+0.96
|
$33.82B 25.1B USD | $204.14K 151.48K USD | $149.63 111.03 USD | $151.3 112.27 USD | $33.82B 25.1B USD | 19.80 | $7.61 5.65 USD | |
| CDW CDW | $188.43 — |
-0.49
|
$24.81B — | $1.57M — | $187.14 — | $190.08 — | $24.81B — | 23.34 | $8.07 — | |
| CGI GIB | $107.91 — |
+1.01
|
$24.28B — | $135.12K — | $107 — | $108.17 — | $24.28B — | 19.80 | $5.45 — | |
| Nomura Research Institute NRILY | $40.73 — |
-0.9
|
$23.29B — | $1.52K — | $40.66 — | $41 — | $23.29B — | 37.02 | $1.1 — | |
| Nomura Research Institute, Ltd. 4307.T | $5,933 40.05 USD |
-0.45
|
$3.39T 22.9B USD | $1.79M 12.05K USD | $5,933 40.05 USD | $6,026 40.68 USD | $3.39T 22.9B USD | 36.33 | $163.3 1.1 USD | |
| Leidos LDOS | $156.77 — |
+2.42
|
$20.18B — | $944.65K — | $153.84 — | $156.77 — | $20.18B — | 15.80 | $9.92 — | |
| Tech Mahindra Limited TECHM.NS | $1,629.1 19.71 USD |
+1.62
|
$1.44T 17.45B USD | $2.97M 35.96K USD | $1,600.2 19.36 USD | $1,636.4 19.8 USD | $1.44T 17.45B USD | 33.98 | $47.94 0.58 USD | |
| Wise WIZEY | $14.59 — |
+2.6
|
$14.67B — | $1.43K — | $14.55 — | $14.64 — | $14.67B — | 27.01 | $0.54 — | |
| Wise WPLCF | $14.25 — |
+2.15
|
$14.52B — | $600 — | $14 — | $14.25 — | $14.52B — | 26.38 | $0.54 — | |
| Jack Henry & Associates JKHY | $180.63 — |
+1.53
|
$13.15B — | $727.86K — | $177.46 — | $180.86 — | $13.15B — | 30.77 | $5.87 — | |
| Aurora Innovation AUR | $6.82 — |
-0.58
|
$12.06B — | $35.48M — | $6.58 — | $7.16 — | $12.06B — | 0 | -$0.47 — | |
| Persistent Systems Limited PERSISTENT.NS | $5,653.5 68.4 USD |
-1.82
|
$873.8B 10.57B USD | $1M 12.13K USD | $5,552 67.17 USD | $5,798.5 70.15 USD | $873.8B 10.57B USD | 62.53 | $90.41 1.09 USD | |
| CACI CACI | $477.29 — |
+2.27
|
$10.5B — | $181.01K — | $467.44 — | $478.94 — | $10.5B — | 22.52 | $21.19 — | |
| EPAM Systems EPAM | $184.66 — |
+0.15
|
$10.46B — | $754.5K — | $182.22 — | $185.3 — | $10.46B — | 25.82 | $7.15 — | |
| Kyndryl KD | $40.73 — |
-1.16
|
$9.48B — | $1.8M — | $40.25 — | $41.09 — | $9.48B — | 38.79 | $1.05 — | |
| SCSK Corporation 9719.T | $4,286 28.93 USD |
+0.16
|
$1.34T 9.04B USD | $927.7K 6.26K USD | $4,244 28.65 USD | $4,298 29.01 USD | $1.34T 9.04B USD | 29.76 | $144.01 0.97 USD | |
| Genpact G | $43.87 — |
+1.47
|
$7.67B — | $2M — | $43.01 — | $44.04 — | $7.67B — | 14.92 | $2.94 — | |
| ExlService EXLS | $46.19 — |
+1.21
|
$7.51B — | $933.19K — | $45.31 — | $46.21 — | $7.51B — | 34.99 | $1.32 — | |
| Parsons PSN | $68.25 — |
+2
|
$7.29B — | $1.6M — | $66.48 — | $68.54 — | $7.29B — | 29.04 | $2.35 — | |
| TIS Inc. 3626.T | $4,557 30.76 USD |
+0.33
|
$1.06T 7.15B USD | $711.9K 4.81K USD | $4,500 30.38 USD | $4,565 30.82 USD | $1.06T 7.15B USD | 3.41 | $1.33K 9 USD | |
| Coforge Limited COFORGE.NS | $8,461 102.36 USD |
-0.03
|
$565.91B 6.85B USD | $507.25K 6.14K USD | $8,361.5 101.16 USD | $8,545 103.38 USD | $565.91B 6.85B USD | 67.09 | $126.11 1.53 USD | |
| Atos SE 0DNH.IL | $38.83 42.44 USD |
0
|
$6.16B 6.74B USD | $16.85K 18.42K USD | $38.83 42.44 USD | $38.83 42.44 USD | $6.16B 6.74B USD | 0 | -$9.47 -10.3 USD | |
| Reply S.p.A. REY.MI | $150.6 164.63 USD |
-0.07
|
$5.84B 6.39B USD | $89.5K 97.84K USD | $149.6 163.53 USD | $151.3 165.39 USD | $5.84B 6.39B USD | 24.97 | $6.03 6.59 USD | |
| Indra Sistemas ISMAY | $17.34 — |
+1.7
|
$6.09B — | $100 — | $17.34 — | $17.34 — | $6.09B — | 19.70 | $0.88 — | |
| Mphasis Limited MPHASIS.NS | $2,624.3 31.75 USD |
+2.05
|
$498.81B 6.03B USD | $642.72K 7.78K USD | $2,556.7 30.93 USD | $2,630 31.82 USD | $498.81B 6.03B USD | 29.41 | $89.23 1.08 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $30.86 33.73 USD |
+5.4
|
$5.52B 6.03B USD | $847.28K 926.19K USD | $29 31.7 USD | $31.08 33.97 USD | $5.52B 6.03B USD | 30.25 | $1.02 1.11 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $32.61 4.53 USD |
-4.59
|
$42.93B 5.97B USD | $121.39M 16.88M USD | $32.6 4.53 USD | $34.08 4.74 USD | $42.93B 5.97B USD | 0 | -$0.03 -0.004 USD | |
| Indra Sistemas, S.A. IDR.MC | $30.88 33.76 USD |
+4.54
|
$5.42B 5.93B USD | $1.22M 1.34M USD | $29.52 32.27 USD | $31.08 33.97 USD | $5.42B 5.93B USD | 19.54 | $1.58 1.73 USD | |
| NEXTDC Limited NXT.AX | $13.9 9.2 USD |
+0.29
|
$8.91B 5.9B USD | $2.13M 1.41M USD | $13.74 9.09 USD | $14.01 9.27 USD | $8.91B 5.9B USD | 0 | -$0.11 -0.07 USD | |
| Globant GLOB | $132.62 — |
-0.79
|
$5.84B — | $1.45M — | $130.86 — | $133.36 — | $5.84B — | 35.65 | $3.72 — | |
| Science Applications SAIC | $121.92 — |
+2.5
|
$5.75B — | $408.4K — | $118.74 — | $122.04 — | $5.75B — | 17.00 | $7.17 — | |
| Bechtle AG 0DPM.IL | $38.82 42.44 USD |
-0.21
|
$5.23B 5.72B USD | $800 874.51 USD | $38.74 42.35 USD | $39.36 43.03 USD | $5.23B 5.72B USD | 19.02 | $2.04 2.23 USD | |
| Bechtle AG BC8.DE | $38.98 42.61 USD |
-0.15
|
$4.91B 5.37B USD | $187.11K 204.53K USD | $38.72 42.33 USD | $39.34 43 USD | $4.91B 5.37B USD | 21.65 | $1.8 1.97 USD | |
| GDS GDS | $26.44 — |
-3.11
|
$5.28B — | $1.25M — | $25.61 — | $26.64 — | $5.28B — | 0 | -$0.58 — | |
| GDS Holdings Limited 9698.HK | $26.2 3.35 USD |
-4.03
|
$40.75B 5.21B USD | $5.93M 758.78K USD | $25.25 3.23 USD | $26.95 3.45 USD | $40.75B 5.21B USD | 0 | -$0.56 -0.07 USD | |
| Sopra Steria Group SA 0NJQ.IL | $196.15 214.42 USD |
+1.16
|
$4.26B 4.65B USD | $443 484.26 USD | $189.4 207.04 USD | $196.9 215.24 USD | $4.26B 4.65B USD | 16.19 | $12.11 13.24 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,393.2 16.86 USD |
+3.09
|
$378.59B 4.58B USD | $2.26M 27.33K USD | $1,353 16.37 USD | $1,401.9 16.96 USD | $378.59B 4.58B USD | 45.41 | $30.68 0.37 USD | |
| TravelSky Technology TSYHF | $1.45 — |
0
|
$4.25B — | $1.32K — | $1.38 — | $1.38 — | $4.25B — | 14.50 | $0.1 — | |
| TRAVELSKY TECH 0696.HK | $11.26 1.44 USD |
-0.53
|
$32.95B 4.21B USD | $1.99M 254.52K USD | $11.1 1.42 USD | $11.46 1.47 USD | $32.95B 4.21B USD | 14.62 | $0.77 0.1 USD | |
| Sopra Steria Group SA SOP.PA | $196.9 215.24 USD |
+1.55
|
$3.8B 4.16B USD | $33.36K 36.47K USD | $192.8 210.76 USD | $196.9 215.24 USD | $3.8B 4.16B USD | 12.95 | $15.2 16.62 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $39.21 5.45 USD |
-3.76
|
$28.98B 4.03B USD | $22.12M 3.08M USD | $39.19 5.45 USD | $40.73 5.66 USD | $28.98B 4.03B USD | 35.97 | $1.09 0.15 USD | |
| Concentrix CNXC | $55.14 — |
+0.71
|
$3.52B — | $514.32K — | $54.48 — | $55.55 — | $3.52B — | 13.81 | $3.99 — | |
| Alten S.A. 0O1S.IL | $75.93 83 USD |
-0.95
|
$2.89B 3.15B USD | $1.16K 1.27K USD | $75.4 82.42 USD | $76.1 83.19 USD | $2.89B 3.15B USD | 6.12 | $12.39 13.54 USD | |
| Firstsource Solutions Limited FSL.NS | $373.6 4.52 USD |
-0.35
|
$257.51B 3.12B USD | $2.17M 26.23K USD | $370 4.48 USD | $384 4.65 USD | $257.51B 3.12B USD | 44.26 | $8.44 0.1 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $22.07 3.07 USD |
-7.93
|
$21.74B 3.02B USD | $87.68M 12.19M USD | $22.06 3.07 USD | $23.6 3.28 USD | $21.74B 3.02B USD | 169.76 | $0.13 0.02 USD | |
| Clarivate CLVT | $4.31 — |
-4.22
|
$2.94B — | $5.02M — | $4.26 — | $4.48 — | $2.94B — | 0 | -$0.97 — | |
| DXC Technology Company DXC | $16.02 — |
-3.26
|
$2.9B — | $3.7M — | $13.88 — | $16.11 — | $2.9B — | 0 | -$0.3 — | |
| Alten S.A. ATE.PA | $75.4 82.42 USD |
-0.79
|
$2.62B 2.87B USD | $48.8K 53.34K USD | $75 81.99 USD | $76.35 83.46 USD | $2.62B 2.87B USD | 14.17 | $5.32 5.82 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $31.77 4.42 USD |
-4.45
|
$19.91B 2.77B USD | $26.02M 3.62M USD | $31.72 4.41 USD | $33 4.59 USD | $19.91B 2.77B USD | 144.40 | $0.22 0.03 USD | |
| Rakus Co., Ltd. 3923.T | $2,226 15.03 USD |
-2.41
|
$403.29B 2.72B USD | $1.65M 11.12K USD | $2,187.5 14.77 USD | $2,349 15.86 USD | $403.29B 2.72B USD | 50.30 | $44.25 0.3 USD | |
| Redington Limited REDINGTON.NS | $279.29 3.38 USD |
+0.47
|
$218.34B 2.64B USD | $2.67M 32.24K USD | $276 3.34 USD | $280.45 3.39 USD | $218.34B 2.64B USD | 17.26 | $16.18 0.2 USD | |
| ArcSoft Corporation Limited 688088.SS | $44.23 6.15 USD |
-3.6
|
$18.41B 2.56B USD | $3.49M 484.9K USD | $44.07 6.13 USD | $46.07 6.41 USD | $18.41B 2.56B USD | 98.28 | $0.45 0.06 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $18.06 2.51 USD |
-5.15
|
$17.79B 2.47B USD | $65.28M 9.08M USD | $18.02 2.51 USD | $19 2.64 USD | $17.79B 2.47B USD | 106.23 | $0.17 0.02 USD | |
| ASGN Incorporated ASGN | $56.03 — |
+1.84
|
$2.45B — | $456.14K — | $54.71 — | $56.21 — | $2.45B — | 16.00 | $3.5 — | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.85 3.32 USD |
-1.73
|
$17.49B 2.43B USD | $9.98M 1.39M USD | $23.85 3.32 USD | $24.85 3.46 USD | $17.49B 2.43B USD | 12.42 | $1.92 0.27 USD | |
| WNS (Holdings) WNS | $55.64 — |
+2.45
|
$2.43B — | $561.9K — | $54.17 — | $55.65 — | $2.43B — | 14.99 | $3.71 — | |
| Willfar Information Technology Co., Ltd. 688100.SS | $35.13 4.88 USD |
+0.14
|
$17.27B 2.4B USD | $1.41M 196.44K USD | $34.75 4.83 USD | $35.39 4.92 USD | $17.27B 2.4B USD | 26.41 | $1.33 0.18 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $18.56 2.58 USD |
-4.87
|
$16.93B 2.35B USD | $16.82M 2.34M USD | $18.52 2.58 USD | $19.52 2.71 USD | $16.93B 2.35B USD | 54.58 | $0.34 0.05 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,726.4 45.08 USD |
+2.12
|
$184.29B 2.23B USD | $491.15K 5.94K USD | $3,640 44.04 USD | $3,735 45.19 USD | $184.29B 2.23B USD | 39.27 | $94.87 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $807.35 9.77 USD |
+3.03
|
$183.4B 2.22B USD | $1.03M 12.42K USD | $779.4 9.43 USD | $811 9.81 USD | $183.4B 2.22B USD | 28.38 | $28.44 0.34 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.26 17.77 USD |
-0.52
|
$2.03B 2.21B USD | $14.76K 16.13K USD | $16.2 17.71 USD | $16.3 17.82 USD | $2.03B 2.21B USD | 9.61 | $1.69 1.85 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $22.56 3.14 USD |
-5.17
|
$15.88B 2.21B USD | $24.88M 3.46M USD | $22.53 3.13 USD | $23.6 3.28 USD | $15.88B 2.21B USD | 39.57 | $0.57 0.08 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.93 3.33 USD |
-3.16
|
$15.4B 2.14B USD | $8.71M 1.21M USD | $23.92 3.33 USD | $24.78 3.45 USD | $15.4B 2.14B USD | 79.76 | $0.3 0.04 USD | |
| TietoEVRY Oyj TIETO.HE | $16.27 17.79 USD |
-0.25
|
$1.93B 2.11B USD | $154.64K 169.04K USD | $16.18 17.69 USD | $16.31 17.83 USD | $1.93B 2.11B USD | 0 | -$0.62 -0.6 USD | |
| Netcompany Group A/S NETC.CO | $301 44.13 USD |
-1.57
|
$14.16B 2.08B USD | $65.04K 9.54K USD | $301 44.13 USD | $307 45.01 USD | $14.16B 2.08B USD | 29.30 | $10.27 1.51 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $7.14 0.99 USD |
-2.99
|
$14.76B 2.05B USD | $48.7M 6.77M USD | $7.13 0.99 USD | $7.43 1.03 USD | $14.76B 2.05B USD | 102.00 | $0.07 0.009 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $5.23 0.73 USD |
-2.24
|
$13.93B 1.94B USD | $58.45M 8.13M USD | $5.21 0.72 USD | $5.34 0.74 USD | $13.93B 1.94B USD | 52.29 | $0.1 0.01 USD | |
| Northern Data AG NB2.DE | $26.6 29.08 USD |
-2.64
|
$1.71B 1.87B USD | $50.02K 54.68K USD | $26.04 28.47 USD | $28.02 30.63 USD | $1.71B 1.87B USD | 0 | -$2.21 -2.4 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $15.33 2.13 USD |
-2.97
|
$13.36B 1.86B USD | $11.36M 1.58M USD | $15.31 2.13 USD | $15.79 2.2 USD | $13.36B 1.86B USD | 61.32 | $0.25 0.03 USD | |
| Guomai Technologies, Inc. 002093.SZ | $11.9 1.65 USD |
-3.17
|
$12.38B 1.72B USD | $65.85M 9.16M USD | $11.86 1.65 USD | $12.2 1.7 USD | $12.38B 1.72B USD | 59.49 | $0.2 0.03 USD | |
| CHINASOFT INT'L 0354.HK | $5.25 0.67 USD |
-2.6
|
$13.08B 1.67B USD | $30.28M 3.87M USD | $5.2 0.66 USD | $5.42 0.69 USD | $13.08B 1.67B USD | 25.00 | $0.21 0.03 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $29.27 4.07 USD |
-3.78
|
$12.01B 1.67B USD | $19.63M 2.73M USD | $29.23 4.06 USD | $30.87 4.29 USD | $12.01B 1.67B USD | 83.62 | $0.35 0.05 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.39 0.75 USD |
-2.18
|
$11.75B 1.63B USD | $45.74M 6.36M USD | $5.37 0.75 USD | $5.54 0.77 USD | $11.75B 1.63B USD | 59.88 | $0.09 0.01 USD | |
| VNET VNET | $5.99 — |
-3.85
|
$1.61B — | $5.54M — | $5.6 — | $6.07 — | $1.61B — | 299.50 | $0.02 — | |
| Atea ASA ATEA.OL | $150.2 14.41 USD |
+1.21
|
$16.74B 1.61B USD | $43.04K 4.13K USD | $147.4 14.14 USD | $150.6 14.45 USD | $16.74B 1.61B USD | 22.75 | $6.6 0.63 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $10.33 1.44 USD |
-4.88
|
$11.16B 1.55B USD | $76.46M 10.63M USD | $10.32 1.43 USD | $10.9 1.52 USD | $11.16B 1.55B USD | 0 | -$0.06 -0.008 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||