結果ページ6 セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (186)
- アルゼンチン (5)
- オーストラリア (20)
- オーストリア (15)
- ベルギー (2)
- ブラジル (12)
- カナダ (24)
- チリ (1)
- 中国 (69)
- デンマーク (6)
- フィンランド (8)
- フランス (18)
- ドイツ (245)
- ギリシャ (4)
- 香港 (33)
- ハンガリー (2)
- インド (111)
- インドネシア (6)
- アイルランド (1)
- イスラエル (11)
- イタリア (14)
- 日本 (155)
- マレーシア (24)
- メキシコ (11)
- オランダ (4)
- ノルウェー (10)
- ポーランド (10)
- ポルトガル (4)
- カタール (1)
- シンガポール (5)
- 南アフリカ (8)
- 韓国 (12)
- スペイン (7)
- スリナム (1)
- スウェーデン (22)
- スイス (2)
- 台湾 (17)
- タイ (22)
- トルコ (4)
- イギリス (41)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
ハイテク (1178)
- {{item.name}}
- 全てのセクター
- ハイテク (1178)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chinasoft CFTLF | $0.81 — |
+2.65
|
$2.02B — | $419 — | $0.81 — | $0.81 — | $2.02B — | 27.02 | $0.03 — | |
| Northern Data AG NB2.F | $27.52 30.08 USD |
0
|
$1.83B 2B USD | $21 22.96 USD | $27.52 30.08 USD | $27.52 30.08 USD | $1.83B 2B USD | 0 | -$2.21 -2.4 USD | |
| Atea ASA 0JWO.IL | $149 14.29 USD |
-0.6
|
$18.35B 1.76B USD | $206 19.76 USD | $148.9 14.28 USD | $149 14.29 USD | $18.35B 1.76B USD | 19.30 | $7.72 0.74 USD | |
| Formula Systems (1985) FORTY | $110 — |
0
|
$1.69B — | $112 — | $110 — | $110 — | $1.69B — | 21.03 | $5.23 — | |
| Digital Garage DLGEF | $34.63 — |
+19.21
|
$1.64B — | $109 — | $34.63 — | $34.63 — | $1.64B — | 39.80 | $0.87 — | |
| Formula Systems (1985) Ltd. FSY.MU | $93.5 102.21 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $93.5 102.21 USD | $93.5 102.21 USD | $1.48B 1.62B USD | 20.45 | $4.57 5 USD | |
| Formula Systems (1985) Ltd. FSY.F | $93.5 102.21 USD |
-0.53
|
$1.47B 1.61B USD | $50 54.66 USD | $93.5 102.21 USD | $93.5 102.21 USD | $1.47B 1.61B USD | 20.45 | $4.57 5 USD | |
| Crayon Group Holding ASA CRAYF | $13.85 — |
+37.56
|
$1.59B — | $100 — | $13.85 — | $13.85 — | $1.59B — | 49.46 | $0.28 — | |
| Hilan HLTEF | $64 — |
+9.68
|
$1.58B — | $100 — | $64 — | $64 — | $1.58B — | 20.84 | $3.07 — | |
| Atea ASA MKL.F | $12.98 14.19 USD |
+0.15
|
$1.45B 1.58B USD | $120 131.18 USD | $12.98 14.19 USD | $12.98 14.19 USD | $1.45B 1.58B USD | 22.77 | $0.57 0.62 USD | |
| Digital Garage, Inc. 4819.T | $5,060 34.16 USD |
-1.17
|
$231.86B 1.57B USD | $79K 533.27 USD | $5,040 34.02 USD | $5,180 34.97 USD | $231.86B 1.57B USD | 40.33 | $125.44 0.85 USD | |
| Digital Garage, Inc. DGK.SG | $30.4 33.23 USD |
-0.65
|
$1.43B 1.56B USD | $0 0 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.43B 1.56B USD | 39.48 | $0.77 0.84 USD | |
| VNET Group, Inc. 217A.F | $5.2 5.68 USD |
0
|
$1.42B 1.55B USD | $120 131.18 USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.42B 1.55B USD | 0 | -$0.01 -0.01 USD | |
| Wavestone SA 2WSA.F | $55.3 60.45 USD |
+0.73
|
$1.38B 1.51B USD | $289 315.92 USD | $55 60.12 USD | $55.3 60.45 USD | $1.38B 1.51B USD | 20.78 | $2.66 2.91 USD | |
| TKC Corporation 9746.T | $4,310 29.09 USD |
+0.23
|
$221.06B 1.49B USD | $59.2K 399.62 USD | $4,305 29.06 USD | $4,350 29.36 USD | $221.06B 1.49B USD | 20.00 | $215.43 1.45 USD | |
| NCR Voyix Corporation NCR1.F | $9.65 10.55 USD |
+2.12
|
$1.36B 1.49B USD | $1.56K 1.7K USD | $9.65 10.55 USD | $9.65 10.55 USD | $1.36B 1.49B USD | 0 | -$1.01 -1.1 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| TaskUs, Inc. 6VY.F | $14.6 15.96 USD |
0
|
$1.3B 1.42B USD | $268 292.96 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.3B 1.42B USD | 27.54 | $0.53 0.58 USD | |
| Innodata Inc. ID6.F | $39.6 43.29 USD |
+1.64
|
$1.29B 1.41B USD | $100 109.31 USD | $39.6 43.29 USD | $39.6 43.29 USD | $1.29B 1.41B USD | 41.68 | $0.95 1.04 USD | |
| 4iG Nyrt. 4IG.BD | $1,752 4.85 USD |
+0.11
|
$507.6B 1.4B USD | $26.04K 72.02 USD | $1,704 4.71 USD | $1,752 4.85 USD | $507.6B 1.4B USD | 0 | -$92.93 -0.2 USD | |
| Birlasoft Limited BSOFT.BO | $411 4.97 USD |
+0.13
|
$114.2B 1.38B USD | $137.35K 1.66K USD | $408.1 4.94 USD | $413.95 5.01 USD | $114.2B 1.38B USD | 22.25 | $18.47 0.22 USD | |
| Xerox Holdings Corporation XRX.MX | $175.91 10.42 USD |
-1.33
|
$22.84B 1.35B USD | $0 0 USD | $168 9.95 USD | $168 9.95 USD | $22.84B 1.35B USD | 0 | -$222.3 -13.1 USD | |
| DTS Corporation 9682.T | $4,960 33.48 USD |
-0.7
|
$199.87B 1.35B USD | $119.7K 808.01 USD | $4,940 33.35 USD | $5,010 33.82 USD | $199.87B 1.35B USD | 18.80 | $263.74 1.78 USD | |
| DTS Corporation DA9.F | $30 32.79 USD |
-1.96
|
$1.21B 1.32B USD | $100 109.31 USD | $30 32.79 USD | $30 32.79 USD | $1.21B 1.32B USD | 18.51 | $1.62 1.77 USD | |
| SeSa S.p.A. 1S3.F | $78.25 85.54 USD |
-0.38
|
$1.2B 1.32B USD | $3K 3.28K USD | $78.25 85.54 USD | $78.75 86.08 USD | $1.2B 1.32B USD | 17.90 | $4.37 4.78 USD | |
| Future Corporation 4722.T | $2,177 14.7 USD |
-0.91
|
$192.94B 1.3B USD | $151.9K 1.03K USD | $2,173 14.67 USD | $2,207 14.9 USD | $192.94B 1.3B USD | 19.05 | $114.24 0.77 USD | |
| Future Corporation FSX.MU | $13.1 14.32 USD |
-1.5
|
$1.18B 1.29B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.18B 1.29B USD | 18.71 | $0.7 0.77 USD | |
| Crayon Group Holding ASA 30X.F | $11.9 13.01 USD |
-0.67
|
$1.07B 1.17B USD | $15K 16.4K USD | $11.9 13.01 USD | $11.96 13.07 USD | $1.07B 1.17B USD | 47.60 | $0.25 0.27 USD | |
| Softchoice Corporation SFTC.TO | $24.49 18.17 USD |
0
|
$1.48B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.1B USD | 0 | $0 0 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $589.5 7.13 USD |
-0.74
|
$88.45B 1.07B USD | $32.19K 389.41 USD | $588 7.11 USD | $598.6 7.24 USD | $88.45B 1.07B USD | 48.20 | $12.23 0.15 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $589 7.13 USD |
-0.82
|
$88.39B 1.07B USD | $169.63K 2.05K USD | $587.9 7.11 USD | $598.95 7.25 USD | $88.39B 1.07B USD | 48.16 | $12.23 0.15 USD | |
| Cancom SE COK.VI | $30.5 33.34 USD |
-0.49
|
$961.22M 1.05B USD | $0 0 USD | $30.5 33.34 USD | $30.55 33.4 USD | $961.22M 1.05B USD | 38.12 | $0.8 0.87 USD | |
| Cancom SE COK.F | $30.05 32.85 USD |
-1.8
|
$947.03M 1.04B USD | $50 54.66 USD | $30.05 32.85 USD | $30.05 32.85 USD | $947.03M 1.04B USD | 37.56 | $0.8 0.87 USD | |
| Daou Technology Inc. 023590.KS | $27,450 20.72 USD |
+1.86
|
$1.18T 894.1M USD | $251.69K 189.98 USD | $27,050 20.42 USD | $27,950 21.1 USD | $1.18T 894.1M USD | 0 | $0 0 USD | |
| Mastek Limited MASTEK.NS | $2,386.9 28.88 USD |
+1.77
|
$73.87B 893.65M USD | $147.39K 1.78K USD | $2,340.3 28.31 USD | $2,416 29.23 USD | $73.87B 893.65M USD | 19.80 | $120.55 1.46 USD | |
| Mastek Limited MASTEK.BO | $2,382.5 28.82 USD |
+1.61
|
$73.73B 892M USD | $3.78K 45.73 USD | $2,343 28.35 USD | $2,415 29.22 USD | $73.73B 892M USD | 19.72 | $120.76 1.46 USD | |
| Nagarro SE NGRRF | $68.3 — |
+1.99
|
$891.29M — | $884 — | $67.03 — | $68.3 — | $891.29M — | 18.16 | $3.76 — | |
| Xerox Holdings Corporation XROX.BA | $5,950 7.03 USD |
-2.78
|
$748.45B 884.69M USD | $293 0.35 USD | $5,930 7.01 USD | $6,120 7.23 USD | $748.45B 884.69M USD | 0 | -$887.8 -1.04 USD | |
| transcosmos inc. 9715.T | $3,350 22.61 USD |
+0.3
|
$125.53B 847.39M USD | $25.6K 172.81 USD | $3,340 22.55 USD | $3,370 22.75 USD | $125.53B 847.39M USD | 11.82 | $283.23 1.91 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.99 4.44 USD |
0
|
$1.13B 838.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 838.35M USD | 0 | $0 0 USD | |
| transcosmos inc. TSQ.F | $19.9 21.75 USD |
-0.5
|
$763.88M 835.02M USD | $100 109.31 USD | $19.9 21.75 USD | $19.9 21.75 USD | $763.88M 835.02M USD | 11.43 | $1.74 1.9 USD | |
| Nagarro SE NA9.F | $58.35 63.78 USD |
-2.18
|
$761.44M 832.36M USD | $20 21.86 USD | $58.35 63.78 USD | $58.35 63.78 USD | $761.44M 832.36M USD | 17.68 | $3.3 3.61 USD | |
| Cancom SE CCCMF | $26.11 — |
-14.39
|
$822.86M — | $100 — | $26.11 — | $26.11 — | $822.86M — | 20.88 | $1.25 — | |
| Converge Technology CTSDF | $4.32 — |
0
|
$815.74M — | $0 — | $0 — | $0 — | $815.74M — | 0 | $0 — | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.32 2.54 USD |
0
|
$746.08M 815.56M USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $746.08M 815.56M USD | 116.00 | $0.02 0.02 USD | |
| Sonaecom, SGPS, S.A. SNC.LS | $2.44 2.67 USD |
0
|
$746.08M 815.56M USD | $958 1.05K USD | $2.38 2.6 USD | $2.44 2.67 USD | $746.08M 815.56M USD | 122.00 | $0.02 0.02 USD | |
| Atos SE AEXAF | $42 — |
+0.6
|
$812.59M — | $181 — | $42 — | $42 — | $812.59M — | 0.11 | $352.88 — | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| Datatec Limited DTT0.F | $5.95 6.5 USD |
-1.65
|
$709.07M 775.11M USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $709.07M 775.11M USD | 13.52 | $0.44 0.48 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| Bouvet ASA BV4.F | $6.65 7.27 USD |
+1.37
|
$698.42M 763.46M USD | $1 1.09 USD | $6.65 7.27 USD | $6.65 7.27 USD | $698.42M 763.46M USD | 20.15 | $0.33 0.36 USD | |
| Magic Software Enterprises Ltd. MGK.F | $13.8 15.09 USD |
-1.43
|
$694.12M 758.77M USD | $750 819.85 USD | $13.8 15.09 USD | $13.8 15.09 USD | $694.12M 758.77M USD | 20.59 | $0.67 0.73 USD | |
| FD FDRVF | $33.15 — |
+36.14
|
$735.34M — | $6.18K — | $31.7 — | $33.15 — | $735.34M — | 0 | -$1.3 — | |
| Xerox Holdings Corporation XRXB34.SA | $28.09 5.69 USD |
-2.23
|
$3.58B 726.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.58B 726.26M USD | 0 | -$59.5 -12.06 USD | |
| Data#3 Limited 20Y.F | $4.12 4.5 USD |
-0.96
|
$652.97M 713.79M USD | $3 3.28 USD | $4.12 4.5 USD | $4.12 4.5 USD | $652.97M 713.79M USD | 25.75 | $0.16 0.17 USD | |
| ARGO GRAPHICS Inc. 7595.T | $4,905 33.11 USD |
-2.68
|
$104.51B 705.44M USD | $42.4K 286.21 USD | $4,865 32.84 USD | $5,050 34.09 USD | $104.51B 705.44M USD | 14.02 | $349.78 2.36 USD | |
| FD Technologies plc GYQ.IR | $27.6 30.17 USD |
0
|
$632.83M 691.77M USD | $18 19.68 USD | $27.6 30.17 USD | $27.6 30.17 USD | $632.83M 691.77M USD | 0 | -$1.13 -1.2 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| FD Technologies plc GYQ.SG | $27.6 30.17 USD |
-0.72
|
$630.83M 689.59M USD | $0 0 USD | $27.6 30.17 USD | $28 30.61 USD | $630.83M 689.59M USD | 0 | -$1.14 -1.2 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| GFT Technologies SE GFT.VI | $23.25 25.42 USD |
-1.06
|
$622.28M 680.24M USD | $0 0 USD | $22.95 25.09 USD | $23.25 25.42 USD | $622.28M 680.24M USD | 14.17 | $1.64 1.79 USD | |
| Digital China DCHIF | $0.3699 — |
-7.34
|
$676.31M — | $2K — | $0.3699 — | $0.3699 — | $676.31M — | 0 | -$0.02 — | |
| baudroie,inc. 4413.T | $3,225 21.77 USD |
-1.98
|
$99.52B 671.77M USD | $104.3K 704.05 USD | $3,195 21.57 USD | $3,280 22.14 USD | $99.52B 671.77M USD | 57.32 | $56.26 0.38 USD | |
| GFT Technologies SE GFT.F | $23.15 25.31 USD |
-5.32
|
$609.44M 666.21M USD | $1.78K 1.95K USD | $23.1 25.25 USD | $23.45 25.63 USD | $609.44M 666.21M USD | 14.11 | $1.64 1.79 USD | |
| Digital China Holdings Limited DIN.F | $0.34 0.38 USD |
+0.58
|
$595.61M 651.08M USD | $280 306.08 USD | $0.34 0.38 USD | $0.34 0.38 USD | $595.61M 651.08M USD | 0 | -$0.02 -0.02 USD | |
| The Hackett Group, Inc. AWT.F | $21.2 23.17 USD |
0
|
$594.45M 649.81M USD | $101 110.41 USD | $21.2 23.17 USD | $21.2 23.17 USD | $594.45M 649.81M USD | 28.64 | $0.74 0.81 USD | |
| adesso SE ADN1.F | $90.8 99.26 USD |
-0.87
|
$592.22M 647.38M USD | $50 54.66 USD | $90.8 99.26 USD | $90.8 99.26 USD | $592.22M 647.38M USD | 0 | -$0.11 -0.1 USD | |
| Digital China Holdings Limited 910861.TW | $5.91 0.19 USD |
+0.17
|
$20.3B 645.19M USD | $51.12K 1.62K USD | $5.91 0.19 USD | $6.1 0.19 USD | $20.3B 645.19M USD | 0 | -$0.72 -0.02 USD | |
| Cantaloupe, Inc. UTE0.F | $7.5 8.2 USD |
+4.9
|
$577.05M 630.79M USD | $100 109.31 USD | $7.5 8.2 USD | $7.5 8.2 USD | $577.05M 630.79M USD | 10.71 | $0.7 0.77 USD | |
| Xerox Holdings Corporation XER2.F | $4.31 4.71 USD |
-1.07
|
$543.72M 594.35M USD | $6K 6.56K USD | $4.31 4.71 USD | $4.31 4.71 USD | $543.72M 594.35M USD | 0 | -$9.25 -10.1 USD | |
| Cyber_Folks S.A. 0K0.F | $38.05 41.59 USD |
-2.19
|
$537.47M 587.53M USD | $459 501.75 USD | $38.05 41.59 USD | $38.05 41.59 USD | $537.47M 587.53M USD | 20.13 | $1.89 2.07 USD | |
| TechMatrix Corporation 3762.T | $2,155 14.55 USD |
-0.05
|
$86.56B 584.33M USD | $174.6K 1.18K USD | $2,151 14.52 USD | $2,194 14.81 USD | $86.56B 584.33M USD | 21.22 | $101.55 0.69 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $72.2 78.92 USD |
+0.56
|
$531.7M 581.22M USD | $20 21.86 USD | $72.2 78.92 USD | $72.2 78.92 USD | $531.7M 581.22M USD | 23.29 | $3.1 3.39 USD | |
| Sygnity S.A. CPN.F | $22.5 24.6 USD |
0
|
$524.53M 573.39M USD | $344 376.04 USD | $22.5 24.6 USD | $22.5 24.6 USD | $524.53M 573.39M USD | 34.61 | $0.65 0.71 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $71.8 78.49 USD |
-1.1
|
$522.93M 571.63M USD | $20 21.86 USD | $71.8 78.49 USD | $71.8 78.49 USD | $522.93M 571.63M USD | 23.16 | $3.1 3.39 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $71.4 78.05 USD |
-1.11
|
$522.9M 571.6M USD | $0 0 USD | $71.4 78.05 USD | $72.2 78.92 USD | $522.9M 571.6M USD | 23.03 | $3.1 3.39 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.23 3.53 USD |
0
|
$518.05M 566.3M USD | $873 954.31 USD | $3.23 3.53 USD | $3.23 3.53 USD | $518.05M 566.3M USD | 10.76 | $0.3 0.33 USD | |
| JBCC Holdings Inc. 9889.T | $1,345 9.08 USD |
-0.22
|
$83.55B 563.98M USD | $69.9K 471.84 USD | $1,340 9.05 USD | $1,355 9.15 USD | $83.55B 563.98M USD | 21.97 | $61.2 0.41 USD | |
| Sygnity S.A. SGN.WA | $97.6 24.81 USD |
-1.41
|
$2.21B 562.75M USD | $1.15K 292.05 USD | $97.6 24.81 USD | $99 25.16 USD | $2.21B 562.75M USD | 34.85 | $2.8 0.71 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,177 7.95 USD |
-1.26
|
$81.89B 552.81M USD | $435.1K 2.94K USD | $1,170 7.9 USD | $1,204 8.13 USD | $81.89B 552.81M USD | 10.97 | $107.28 0.72 USD | |
| Tinexta S.p.A. 7T4.F | $10.8 11.81 USD |
-1.91
|
$505.08M 552.13M USD | $10K 10.93K USD | $10.8 11.81 USD | $10.8 11.81 USD | $505.08M 552.13M USD | 27.00 | $0.4 0.44 USD | |
| Tinexta S.p.A. 0RIW.IL | $11.09 12.12 USD |
-2.16
|
$503.63M 550.53M USD | $184 201.14 USD | $11.06 12.09 USD | $11.09 12.12 USD | $503.63M 550.53M USD | 20.16 | $0.55 0.6 USD | |
| R Systems International Limited RSYSTEMS.NS | $382.65 4.63 USD |
+3.59
|
$45.3B 548.03M USD | $191.41K 2.32K USD | $369.4 4.47 USD | $388 4.69 USD | $45.3B 548.03M USD | 33.62 | $11.38 0.14 USD | |
| Global Dominion Access, S.A. DOMN.MX | $57.01 3.38 USD |
0
|
$9.22B 545.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 545.88M USD | 9.33 | $6.11 0.36 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,634.4 19.77 USD |
+0.87
|
$44.64B 540.13M USD | $49.32K 596.74 USD | $1,601.8 19.38 USD | $1,642 19.87 USD | $44.64B 540.13M USD | 22.46 | $72.75 0.88 USD | |
| Global Dominion Access, S.A. G08.F | $3.16 3.45 USD |
+2.76
|
$492.25M 538.09M USD | $700 765.19 USD | $3.16 3.45 USD | $3.16 3.45 USD | $492.25M 538.09M USD | 105.33 | $0.03 0.03 USD | |
| DATAGROUP SE D6H.F | $57.1 62.42 USD |
+0.18
|
$475.73M 520.03M USD | $40 43.73 USD | $57.1 62.42 USD | $57.1 62.42 USD | $475.73M 520.03M USD | 19.09 | $2.99 3.27 USD | |
| PT Indointernet Tbk. EDGE.JK | $3,890 0.25 USD |
+0.26
|
$7.86T 502.19M USD | $17.1K 1.09 USD | $3,860 0.25 USD | $3,910 0.25 USD | $7.86T 502.19M USD | 39.36 | $98.81 0.006 USD | |
| Atos SE AEXAY | $5.2 — |
0
|
$494.93M — | $0 — | $0 — | $0 — | $494.93M — | 0 | $0 — | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,570 30.85 USD |
-0.33
|
$71.98B 485.87M USD | $16.3K 110.03 USD | $4,570 30.85 USD | $4,605 31.09 USD | $71.98B 485.87M USD | 19.42 | $235.21 1.59 USD | |
| Altron Limited RY7A.F | $1.13 1.24 USD |
0
|
$439.13M 480.03M USD | $1K 1.09K USD | $1.13 1.24 USD | $1.13 1.24 USD | $439.13M 480.03M USD | 16.14 | $0.07 0.08 USD | |
| Altia Consultores, S.A. ALC.MC | $6.3 6.89 USD |
0
|
$432.46M 472.73M USD | $2.65K 2.9K USD | $6.3 6.89 USD | $6.3 6.89 USD | $432.46M 472.73M USD | 28.63 | $0.22 0.24 USD | |
| Nedap N.V. NE3.F | $64.3 70.29 USD |
+2.55
|
$426.35M 466.05M USD | $351 383.69 USD | $64.3 70.29 USD | $64.3 70.29 USD | $426.35M 466.05M USD | 22.80 | $2.82 3.08 USD | |
| Cresco Ltd. 4674.T | $1,648 11.12 USD |
-1.49
|
$67.96B 458.78M USD | $81.6K 550.82 USD | $1,648 11.12 USD | $1,673 11.29 USD | $67.96B 458.78M USD | 15.41 | $106.9 0.72 USD | |
| Econocom Group SE 0RPX.IL | $2 2.19 USD |
-0.6
|
$405.45M 443.21M USD | $432 472.23 USD | $2 2.19 USD | $2 2.19 USD | $405.45M 443.21M USD | 7.14 | $0.28 0.31 USD | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| init innovation in traffic systems SE IXX.F | $40.2 43.94 USD |
-0.99
|
$397.02M 434M USD | $20 21.86 USD | $40.6 44.38 USD | $40.6 44.38 USD | $397.02M 434M USD | 26.97 | $1.49 1.63 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||