結果ページ6 セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (126)
- アルゼンチン (4)
- オーストラリア (17)
- オーストリア (14)
- ベルギー (1)
- ブラジル (11)
- カナダ (13)
- チリ (1)
- 中国 (70)
- デンマーク (6)
- フィンランド (7)
- フランス (15)
- ドイツ (194)
- ギリシャ (4)
- 香港 (31)
- ハンガリー (1)
- インド (137)
- インドネシア (7)
- イスラエル (9)
- イタリア (11)
- 日本 (147)
- マレーシア (20)
- メキシコ (12)
- オランダ (3)
- ノルウェー (7)
- ポーランド (8)
- ポルトガル (2)
- カタール (2)
- シンガポール (5)
- 南アフリカ (5)
- 韓国 (33)
- スペイン (7)
- スリナム (1)
- スウェーデン (19)
- 台湾 (15)
- タイ (24)
- トルコ (4)
- イギリス (18)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
ハイテク (1011)
- {{item.name}}
- 全てのセクター
- ハイテク (1011)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DTS Corporation
9682.T
JP
|
¥973 6.57 USD |
-0.41
|
¥154B 1.04B USD | ¥725K 4.9K USD | ¥959 6.47 USD | ¥983 6.64 USD | ¥154B 1.04B USD | 13.33 | ¥73 0.49 USD | ||
Data#3 Limited
20Y.F
DE
|
€5.80 6.7 USD |
-1.69
|
€899.45M 1.04B USD | €5.30K 6.12K USD | €5.80 6.7 USD | €5.80 6.7 USD | €899.45M 1.04B USD | 30.52 | €0.19 0.22 USD | ||
Magic Software Enterprises Ltd
MGK.F
DE
|
€16.10 18.58 USD |
0
|
€834.66M 963.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €834.66M 963.47M USD | 0 | €0.00 0 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹287.45 3.48 USD |
-3.17
|
₹79.56B 962.6M USD | ₹27.05K 327.21 USD | ₹285.55 3.45 USD | ₹299.50 3.62 USD | ₹79.56B 962.6M USD | 17.17 | ₹16.74 0.2 USD | ||
NCR Voyix Corporation
NCR1.F
DE
|
€6.05 6.98 USD |
-6.92
|
€833.73M 962.41M USD | €304.00 350.92 USD | €6.05 6.98 USD | €6.05 6.98 USD | €833.73M 962.41M USD | 25.20 | €0.24 0.28 USD | ||
|
DTS Corporation
DA9.F
DE
|
€5.25 6.06 USD |
0
|
€830.12M 958.23M USD | €91.00 105.04 USD | €5.25 6.06 USD | €5.25 6.06 USD | €830.12M 958.23M USD | 13.46 | €0.39 0.45 USD | ||
Neurones S.A.
NE9.F
DE
|
€34.55 39.88 USD |
-3.49
|
€823.99M 951.16M USD | €327.00 377.47 USD | €34.55 39.88 USD | €34.55 39.88 USD | €823.99M 951.16M USD | 16.14 | €2.14 2.47 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,650 24.64 USD |
-0.95
|
¥137B 923.27M USD | ¥70K 470.49 USD | ¥3,615 24.4 USD | ¥3,655 24.67 USD | ¥137B 923.27M USD | 11.15 | ¥327 2.21 USD | ||
Atos SE
AEXAF
US
|
$46.60 — |
0
|
$904.62M — | $190.00 — | $62.00 — | $62.00 — | $904.62M — | 0 | -$84.68 — | ||
Atos SE
AEXAY
US
|
$9.08 — |
0
|
$881.33M — | $844.00 — | $9.20 — | $9.53 — | $881.33M — | 0 | -$16.94 — | ||
Future Corporation
4722.T
JP
|
¥1,437 9.7 USD |
-1.91
|
¥127B 860.17M USD | ¥272K 1.84K USD | ¥1,437 9.7 USD | ¥1,456 9.83 USD | ¥127B 860.17M USD | 10.87 | ¥132 0.89 USD | ||
|
Magic Software Enterprises
MGIC
US
|
$17.38 — |
0
|
$853.35M — | $0.00 — | $0.00 — | $0.00 — | $853.35M — | 0 | $0.00 — | ||
|
CSE Global Limited
CSYJY
US
|
$11.59 — |
0
|
$839.10M — | $100.00 — | $11.59 — | $11.59 — | $839.10M — | 28.26 | $0.41 — | ||
|
transcosmos inc.
TSQ.F
DE
|
€19.30 22.28 USD |
-1.03
|
€723.22M 834.84M USD | €12.00 13.85 USD | €19.30 22.28 USD | €19.30 22.28 USD | €723.22M 834.84M USD | 10.90 | €1.77 2.04 USD | ||
Tinexta S.p.A.
0RIW.IL
GB
|
€15.56 17.96 USD |
+2.94
|
€706.62M 815.68M USD | €0.00 0 USD | €15.56 17.96 USD | €15.56 17.96 USD | €706.62M 815.68M USD | 28.29 | €0.55 0.63 USD | ||
|
Aubay Société Anonyme
BAQ.F
DE
|
€54.80 63.26 USD |
-3.35
|
€698.07M 805.8M USD | €169.00 195.08 USD | €54.80 63.26 USD | €54.80 63.26 USD | €698.07M 805.8M USD | 18.57 | €2.95 3.41 USD | ||
|
Digital Garage
DLGEF
US
|
$17.54 — |
0
|
$805.53M — | $1.00K — | $17.54 — | $17.54 — | $805.53M — | 103.17 | $0.17 — | ||
CSE Global Limited
XCC.F
DE
|
€0.96 1.11 USD |
-4
|
€695.02M 802.29M USD | €40.00 46.17 USD | €0.96 1.11 USD | €0.96 1.11 USD | €695.02M 802.29M USD | 24.00 | €0.04 0.05 USD | ||
Future Corporation
FSX.MU
DE
|
€7.75 8.95 USD |
-1.9
|
€688.58M 794.86M USD | €0.00 0 USD | €7.75 8.95 USD | €7.80 9 USD | €688.58M 794.86M USD | 10.91 | €0.71 0.82 USD | ||
|
Cancom SE
CCCMF
US
|
$27.30 — |
0
|
$784.59M — | $200.00 — | $27.30 — | $27.30 — | $784.59M — | 43.33 | $0.63 — | ||
Tinexta S.p.A.
7T4.F
DE
|
€14.75 17.03 USD |
-0.34
|
€676.90M 781.37M USD | €176.00 203.16 USD | €14.75 17.03 USD | €14.75 17.03 USD | €676.90M 781.37M USD | 0 | -€1.36 -1.5 USD | ||
Cyber_Folks S.A.
0K0.F
DE
|
€44.26 51.09 USD |
+0.5
|
€674.46M 778.55M USD | €1.00 1.15 USD | €44.26 51.09 USD | €44.26 51.09 USD | €674.46M 778.55M USD | 38.15 | €1.16 1.34 USD | ||
Cancom SE
COK.VI
AT
|
€23.45 27.07 USD |
-0.85
|
€673.95M 777.96M USD | €0.00 0 USD | €23.45 27.07 USD | €23.45 27.07 USD | €673.95M 777.96M USD | 21.71 | €1.08 1.25 USD | ||
Cancom SE
COK.F
DE
|
€23.15 26.72 USD |
-1.07
|
€665.32M 768.01M USD | €9.00 10.39 USD | €23.15 26.72 USD | €23.15 26.72 USD | €665.32M 768.01M USD | 21.43 | €1.08 1.25 USD | ||
CSE Global
CSYJF
US
|
$1.03 — |
0
|
$745.70M — | $7.00 — | $0.92 — | $0.92 — | $745.70M — | 25.75 | $0.04 — | ||
|
Nedap N.V.
NE3.F
DE
|
€95.90 110.7 USD |
0
|
€633.96M 731.8M USD | €56.00 64.64 USD | €95.90 110.7 USD | €95.90 110.7 USD | €633.96M 731.8M USD | 25.77 | €3.72 4.29 USD | ||
|
Everforth, Inc.
OA2.F
DE
|
€15.30 17.66 USD |
-0.65
|
€627.30M 724.11M USD | €1.79K 2.06K USD | €15.30 17.66 USD | €15.30 17.66 USD | €627.30M 724.11M USD | 7.80 | €1.96 2.26 USD | ||
Datagroup SE
D6H.DE
DE
|
€74.20 85.65 USD |
0
|
€615.47M 710.45M USD | €155.00 178.92 USD | €74.20 85.65 USD | €74.50 86 USD | €615.47M 710.45M USD | 32.40 | €2.29 2.64 USD | ||
Datagroup SE
D6H.F
DE
|
€74.10 85.54 USD |
-0.27
|
€614.64M 709.5M USD | €50.00 57.72 USD | €74.10 85.54 USD | €74.10 85.54 USD | €614.64M 709.5M USD | 28.06 | €2.64 3.05 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹3,999.95 48.39 USD |
-1.23
|
₹58.35B 705.98M USD | ₹41.77K 505.34 USD | ₹3,915.05 47.37 USD | ₹4,220.00 51.05 USD | ₹58.35B 705.98M USD | 95.89 | ₹41.71 0.5 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€81.00 93.5 USD |
+0.75
|
€590.43M 681.56M USD | €1.00 1.15 USD | €81.00 93.5 USD | €81.00 93.5 USD | €590.43M 681.56M USD | 15.82 | €5.12 5.91 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€80.60 93.04 USD |
+1.77
|
€587.52M 678.19M USD | €0.00 0 USD | €79.00 91.19 USD | €80.80 93.27 USD | €587.52M 678.19M USD | 15.74 | €5.12 5.91 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.F
DE
|
€79.20 91.42 USD |
-2.22
|
€577.31M 666.41M USD | €25.00 28.86 USD | €79.20 91.42 USD | €79.20 91.42 USD | €577.31M 666.41M USD | 15.46 | €5.12 5.91 USD | ||
Altron Limited
RY7A.F
DE
|
€1.47 1.7 USD |
+2.08
|
€574.72M 663.41M USD | €200.00 230.87 USD | €1.47 1.7 USD | €1.47 1.7 USD | €574.72M 663.41M USD | 13.36 | €0.11 0.13 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹346.50 4.19 USD |
-0.53
|
₹52.07B 629.91M USD | ₹23.66K 286.27 USD | ₹345.00 4.17 USD | ₹349.45 4.23 USD | ₹52.07B 629.91M USD | 24.55 | ₹14.11 0.17 USD | ||
GFT Technologies SE
GFT.VI
AT
|
€21.05 24.3 USD |
-0.47
|
€538.14M 621.19M USD | €0.00 0 USD | €21.05 24.3 USD | €21.05 24.3 USD | €538.14M 621.19M USD | 15.70 | €1.34 1.55 USD | ||
|
GFT Technologies SE
GFT.F
DE
|
€21.00 24.24 USD |
-0.71
|
€536.86M 619.72M USD | €200.00 230.87 USD | €21.00 24.24 USD | €21.00 24.24 USD | €536.86M 619.72M USD | 15.67 | €1.34 1.55 USD | ||
PT Indointernet Tbk.
EDGE.JK
ID
|
IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.29 | IDR 58.92 0.003 USD | ||
|
Northern Data AG
NDTAF
US
|
$9.36 — |
0
|
$600.88M — | $400.00 — | $9.16 — | $10.72 — | $600.88M — | 0 | -$8.63 — | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,585.00 19.18 USD |
-1.3
|
₹49.14B 594.47M USD | ₹21.28K 257.42 USD | ₹1,578.00 19.09 USD | ₹1,611.10 19.49 USD | ₹49.14B 594.47M USD | 12.24 | ₹129.44 1.57 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,578.15 19.09 USD |
-1.61
|
₹48.92B 591.9M USD | ₹1.11K 13.42 USD | ₹1,578.15 19.09 USD | ₹1,598.45 19.34 USD | ₹48.92B 591.9M USD | 12.19 | ₹129.46 1.57 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹807.95 9.77 USD |
+0.12
|
₹47.76B 577.76M USD | ₹46.55K 563.2 USD | ₹803.00 9.71 USD | ₹816.70 9.88 USD | ₹47.76B 577.76M USD | 24.60 | ₹32.84 0.4 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹805.15 9.74 USD |
-0.57
|
₹47.59B 575.75M USD | ₹3.87K 46.86 USD | ₹801.40 9.7 USD | ₹815.80 9.87 USD | ₹47.59B 575.75M USD | 24.48 | ₹32.88 0.4 USD | ||
|
PT Solusi Sinergi Digital Tbk
WIFI.JK
ID
|
IDR 1,685.00 0.11 USD |
+1.51
|
IDR 8.94T 571.6M USD | IDR 11.68M 746.42 USD | IDR 1,640.00 0.1 USD | IDR 1,695.00 0.11 USD | IDR 8.94T 571.6M USD | 13.94 | IDR 120.85 0.007 USD | ||
init innovation in traffic systems SE
IXX.F
DE
|
€48.50 55.99 USD |
-1.22
|
€481.66M 556M USD | €100.00 115.43 USD | €48.50 55.99 USD | €48.50 55.99 USD | €481.66M 556M USD | 21.74 | €2.23 2.57 USD | ||
|
Northern Data AG
NB2.F
DE
|
€7.47 8.62 USD |
-1.32
|
€479.55M 553.56M USD | €18.00 20.78 USD | €7.47 8.62 USD | €7.47 8.62 USD | €479.55M 553.56M USD | 0 | -€7.52 -8.6 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥1,697 11.46 USD |
-2.36
|
¥78B 526.08M USD | ¥260K 1.75K USD | ¥1,690 11.41 USD | ¥1,733 11.7 USD | ¥78B 526.08M USD | 61.41 | ¥28 0.19 USD | ||
Altia Consultores, S.A.
ALC.MC
ES
|
€6.60 7.62 USD |
0
|
€453.05M 522.97M USD | €3.08K 3.55K USD | €6.60 7.62 USD | €6.60 7.62 USD | €453.05M 522.97M USD | 21.29 | €0.31 0.36 USD | ||
Daou Data Corp.
032190.KQ
KR
|
₩18,070 13.64 USD |
-4.19
|
₩692B 522.41M USD | ₩93K 70.28 USD | ₩17,980 13.57 USD | ₩18,970 14.32 USD | ₩692B 522.41M USD | 0 | ₩0 0 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,440 16.47 USD |
-3.21
|
¥76B 513.81M USD | ¥188K 1.27K USD | ¥2,435 16.44 USD | ¥2,531 17.08 USD | ¥76B 513.81M USD | 31.01 | ¥79 0.53 USD | ||
|
Global Dominion Access, S.A.
G08.F
DE
|
€2.97 3.42 USD |
-1.82
|
€444.90M 513.56M USD | €800.00 923.47 USD | €2.97 3.42 USD | €2.97 3.42 USD | €444.90M 513.56M USD | 26.95 | €0.11 0.13 USD | ||
Global Dominion Access SA
DOMN.MX
MX
|
MX$57.01 3.38 USD |
0
|
MX$8.55B 506.52M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.55B 506.52M USD | 0 | MX$0.00 0 USD | ||
|
Nagarro SE
NGRRF
US
|
$40.42 — |
0
|
$500.29M — | $100.00 — | $44.03 — | $44.03 — | $500.29M — | 9.31 | $4.34 — | ||
Nagarro SE
NA9.F
DE
|
€33.70 38.9 USD |
-3.71
|
€417.07M 481.44M USD | €180.00 207.78 USD | €33.70 38.9 USD | €33.70 38.9 USD | €417.07M 481.44M USD | 8.91 | €3.78 4.36 USD | ||
Amper, S.A.
APR.F
DE
|
€0.18 0.21 USD |
-0.54
|
€415.62M 479.76M USD | €3.00K 3.46K USD | €0.18 0.21 USD | €0.18 0.21 USD | €415.62M 479.76M USD | 0 | €0.00 0 USD | ||
Comp S.A.
CMP.WA
PL
|
PLN 91.70 23.31 USD |
-1.08
|
PLN 1.88B 477.94M USD | PLN 982.00 249.6 USD | PLN 90.00 22.88 USD | PLN 92.90 23.61 USD | PLN 1.88B 477.94M USD | 31.84 | PLN 2.88 0.73 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€9.00 10.39 USD |
-1.1
|
€413.33M 477.12M USD | €0.00 0 USD | €8.95 10.33 USD | €9.30 10.74 USD | €413.33M 477.12M USD | 59.99 | €0.15 0.17 USD | ||
|
JBCC Holdings Inc.
9889.T
JP
|
¥1,153 7.78 USD |
-1.62
|
¥70B 472.22M USD | ¥190K 1.29K USD | ¥1,145 7.73 USD | ¥1,165 7.86 USD | ¥70B 472.22M USD | 13.34 | ¥86 0.58 USD | ||
|
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,390 29.63 USD |
-0.9
|
¥69B 467.01M USD | ¥70K 473.87 USD | ¥4,375 29.53 USD | ¥4,435 29.94 USD | ¥69B 467.01M USD | 6.93 | ¥633 4.27 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩26,450 19.97 USD |
-10.79
|
₩614B 463.29M USD | ₩539K 407.02 USD | ₩25,700 19.4 USD | ₩29,400 22.19 USD | ₩614B 463.29M USD | 0 | ₩0 0 USD | ||
|
TaskUs, Inc.
6VY.F
DE
|
€4.32 4.99 USD |
-0.92
|
€395.62M 456.68M USD | €700.00 808.03 USD | €4.32 4.99 USD | €4.32 4.99 USD | €395.62M 456.68M USD | 4.36 | €0.99 1.14 USD | ||
Sygnity S.A.
CPN.F
DE
|
€17.20 19.85 USD |
0
|
€389.53M 449.65M USD | €270.00 311.67 USD | €17.20 19.85 USD | €17.20 19.85 USD | €389.53M 449.65M USD | 19.54 | €0.88 1.02 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥1,643 11.09 USD |
-1.26
|
¥66B 445.68M USD | ¥175K 1.18K USD | ¥1,633 11.02 USD | ¥1,663 11.23 USD | ¥66B 445.68M USD | 12.78 | ¥128 0.87 USD | ||
Bouvet ASA
BV4.F
DE
|
€3.73 4.3 USD |
-1.32
|
€381.30M 440.15M USD | €100.00 115.43 USD | €3.73 4.3 USD | €3.73 4.3 USD | €381.30M 440.15M USD | 12.84 | €0.29 0.33 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,360.25 28.56 USD |
-3.98
|
₹35.84B 433.65M USD | ₹4.99K 60.33 USD | ₹2,336.05 28.26 USD | ₹2,488.90 30.11 USD | ₹35.84B 433.65M USD | 66.67 | ₹35.40 0.43 USD | ||
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥922 6.22 USD |
-1.71
|
¥64B 433.04M USD | ¥248K 1.67K USD | ¥915 6.18 USD | ¥939 6.34 USD | ¥64B 433.04M USD | 9.24 | ¥100 0.67 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,344.00 28.36 USD |
-4.59
|
₹35.60B 430.67M USD | ₹68.19K 824.99 USD | ₹2,334.00 28.24 USD | ₹2,484.00 30.05 USD | ₹35.60B 430.67M USD | 66.25 | ₹35.38 0.43 USD | ||
|
Sygnity S.A.
SGN.WA
PL
|
PLN 73.70 18.73 USD |
-1.6
|
PLN 1.67B 424.24M USD | PLN 3.21K 816.66 USD | PLN 72.30 18.38 USD | PLN 74.80 19.01 USD | PLN 1.67B 424.24M USD | 19.60 | PLN 3.76 0.96 USD | ||
|
JFE Systems, Inc.
4832.T
JP
|
¥1,880 12.69 USD |
-0.95
|
¥59B 398.61M USD | ¥12K 83.7 USD | ¥1,861 12.56 USD | ¥1,898 12.81 USD | ¥59B 398.61M USD | 13.83 | ¥136 0.92 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,437 9.7 USD |
-3.36
|
¥58B 390.76M USD | ¥85K 571.07 USD | ¥1,437 9.7 USD | ¥1,475 9.96 USD | ¥58B 390.76M USD | 11.06 | ¥130 0.88 USD | ||
adesso SE
ADN1.F
DE
|
€50.50 58.29 USD |
+0.4
|
€323.56M 373.5M USD | €230.00 265.5 USD | €50.50 58.29 USD | €50.50 58.29 USD | €323.56M 373.5M USD | 11.91 | €4.24 4.89 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€0.79 0.91 USD |
-5.47
|
€319.68M 369.02M USD | €4.00K 4.62K USD | €0.79 0.91 USD | €0.79 0.91 USD | €319.68M 369.02M USD | 0 | -€0.30 -0.3 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,315 29.13 USD |
-2.6
|
¥55B 367.99M USD | ¥101K 679.75 USD | ¥4,300 29.03 USD | ¥4,430 29.9 USD | ¥55B 367.99M USD | 9.73 | ¥443 2.99 USD | ||
|
I'LL inc.
3854.T
JP
|
¥2,161 14.59 USD |
-0.69
|
¥54B 364.68M USD | ¥67K 451.59 USD | ¥2,150 14.51 USD | ¥2,186 14.76 USD | ¥54B 364.68M USD | 13.73 | ¥157 1.06 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€8.34 9.63 USD |
+3.99
|
€314.20M 362.7M USD | €33.00 38.09 USD | €8.22 9.49 USD | €8.34 9.63 USD | €314.20M 362.7M USD | 33.35 | €0.25 0.29 USD | ||
Econocom Group SE
0RPX.IL
GB
|
€1.55 1.78 USD |
+0.16
|
€313.21M 361.55M USD | €0.00 0 USD | €1.55 1.78 USD | €1.55 1.78 USD | €313.21M 361.55M USD | 5.51 | €0.28 0.32 USD | ||
|
Proact IT Group AB (publ)
PIU0.F
DE
|
€12.14 14.01 USD |
+0.17
|
€306.61M 353.93M USD | €8.00 9.23 USD | €12.14 14.01 USD | €12.14 14.01 USD | €306.61M 353.93M USD | 22.48 | €0.54 0.62 USD | ||
Novabase S.G.P.S., S.A.
NVQ.F
DE
|
€8.00 9.23 USD |
-1.23
|
€301.39M 347.91M USD | €19.00 21.93 USD | €8.00 9.23 USD | €8.00 9.23 USD | €301.39M 347.91M USD | 32.00 | €0.25 0.29 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹861.70 10.43 USD |
-1.35
|
₹28.51B 344.93M USD | ₹518.00 6.27 USD | ₹858.55 10.39 USD | ₹883.10 10.68 USD | ₹28.51B 344.93M USD | 0 | -₹41.68 -0.5 USD | ||
|
Digital Value S.p.A.
L9U.F
DE
|
€28.68 33.11 USD |
0
|
€293.69M 339.01M USD | €200.00 230.87 USD | €28.68 33.11 USD | €28.78 33.22 USD | €293.69M 339.01M USD | 20.93 | €1.37 1.58 USD | ||
|
Solutions 30 SE
SLUNF
US
|
$2.84 — |
0
|
$304.08M — | $9.45K — | $3.36 — | $3.36 — | $304.08M — | 0 | -$0.23 — | ||
Infotel SA
3NH.F
DE
|
€38.05 43.92 USD |
+2.28
|
€261.27M 301.59M USD | €737.00 850.74 USD | €38.05 43.92 USD | €38.05 43.92 USD | €261.27M 301.59M USD | 16.19 | €2.35 2.71 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,096 14.15 USD |
-2.65
|
¥44B 294.61M USD | ¥24K 163.36 USD | ¥2,096 14.15 USD | ¥2,130 14.38 USD | ¥44B 294.61M USD | 0 | -¥88 -0.5 USD | ||
|
Econocom Group SE
1E91.SG
DE
|
€1.55 1.79 USD |
+4.73
|
€252.28M 291.21M USD | €0.00 0 USD | €1.49 1.72 USD | €1.55 1.79 USD | €252.28M 291.21M USD | 4.69 | €0.33 0.38 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,665 11.24 USD |
-0.95
|
¥42B 286.11M USD | ¥42K 284.19 USD | ¥1,653 11.16 USD | ¥1,683 11.36 USD | ¥42B 286.11M USD | 10.23 | ¥163 1.1 USD | ||
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 14.00 0.39 USD |
-3.45
|
THB 10.04B 282.55M USD | THB 1.38M 38.94K USD | THB 13.90 0.39 USD | THB 14.50 0.41 USD | THB 10.04B 282.55M USD | 12.72 | THB 1.10 0.03 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,575 10.63 USD |
-1.81
|
¥42B 281.35M USD | ¥124K 839.73 USD | ¥1,575 10.63 USD | ¥1,606 10.84 USD | ¥42B 281.35M USD | 15.10 | ¥104 0.7 USD | ||
|
Econocom Group SE
1E91.F
DE
|
€1.49 1.71 USD |
-0.34
|
€241.70M 279M USD | €12.34K 14.24K USD | €1.49 1.71 USD | €1.49 1.71 USD | €241.70M 279M USD | 4.64 | €0.32 0.37 USD | ||
|
Redcentric plc
6YD.F
DE
|
€1.45 1.67 USD |
+2.84
|
€231.02M 266.67M USD | €27.00 31.17 USD | €1.45 1.67 USD | €1.45 1.67 USD | €231.02M 266.67M USD | 72.50 | €0.02 0.02 USD | ||
|
Comture Corporation
3844.T
JP
|
¥1,231 8.31 USD |
-1.68
|
¥39B 265.02M USD | ¥239K 1.61K USD | ¥1,228 8.29 USD | ¥1,248 8.42 USD | ¥39B 265.02M USD | 11.94 | ¥103 0.7 USD | ||
|
Spirits Capital
SSCC
US
|
$2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$6.85 — | ||
|
DB Inc.
012030.KS
KR
|
₩1,798 1.36 USD |
-4.67
|
₩343B 259.27M USD | ₩617K 465.47 USD | ₩1,761 1.33 USD | ₩1,950 1.47 USD | ₩343B 259.27M USD | 0 | ₩0 0 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 13.20 0.37 USD |
-2.22
|
THB 9.16B 257.73M USD | THB 4.23M 118.98K USD | THB 13.00 0.37 USD | THB 13.70 0.39 USD | THB 9.16B 257.73M USD | 15.34 | THB 0.86 0.02 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 91.00 13.34 USD |
0
|
DKK 1.76B 257.67M USD | DKK 20.65K 3.03K USD | DKK 90.20 13.23 USD | DKK 91.00 13.34 USD | DKK 1.76B 257.67M USD | 18.76 | DKK 4.85 0.71 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,535 17.11 USD |
-1.29
|
¥38B 254.96M USD | ¥14K 97.88 USD | ¥2,528 17.06 USD | ¥2,575 17.38 USD | ¥38B 254.96M USD | 10.17 | ¥249 1.68 USD | ||
Unisys Corporation
USY1.F
DE
|
€3.01 3.47 USD |
-1.64
|
€219.30M 253.14M USD | €200.00 230.87 USD | €3.01 3.47 USD | €3.01 3.47 USD | €219.30M 253.14M USD | 0 | -€4.25 -4.9 USD | ||
Sonda S.A.
SONDA.SN
CL
|
CLP 280 0.28 USD |
-0.23
|
CLP 244B 247.61M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 244B 247.61M USD | 16.65 | CLP 17 0.02 USD | ||
The Hackett Group, Inc.
AWT.F
DE
|
€8.35 9.64 USD |
-1.76
|
€210.33M 242.79M USD | €558.00 644.12 USD | €8.35 9.64 USD | €8.35 9.64 USD | €210.33M 242.79M USD | 18.55 | €0.45 0.52 USD | ||
|
Squirrel Media, S.A.
0MD.F
DE
|
€2.18 2.52 USD |
0
|
€209.04M 241.3M USD | €391.00 451.34 USD | €2.17 2.5 USD | €2.18 2.52 USD | €209.04M 241.3M USD | 109.00 | €0.02 0.02 USD | ||
|
ID Holdings Corporation
4709.T
JP
|
¥1,044 7.05 USD |
-1.23
|
¥35B 239.48M USD | ¥50K 336.84 USD | ¥1,039 7.01 USD | ¥1,052 7.1 USD | ¥35B 239.48M USD | 12.14 | ¥86 0.58 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||