結果ページ2 セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (184)
- アルゼンチン (5)
- オーストラリア (20)
- オーストリア (15)
- ベルギー (2)
- ブラジル (12)
- カナダ (24)
- チリ (1)
- 中国 (70)
- デンマーク (6)
- フィンランド (8)
- フランス (18)
- ドイツ (245)
- ギリシャ (4)
- 香港 (34)
- ハンガリー (2)
- インド (113)
- インドネシア (8)
- アイルランド (1)
- イスラエル (11)
- イタリア (14)
- 日本 (156)
- マレーシア (23)
- メキシコ (11)
- オランダ (4)
- ノルウェー (10)
- ポーランド (10)
- ポルトガル (4)
- カタール (1)
- シンガポール (5)
- 南アフリカ (8)
- 韓国 (14)
- スペイン (7)
- スリナム (1)
- スウェーデン (22)
- スイス (2)
- 台湾 (17)
- タイ (22)
- トルコ (4)
- イギリス (41)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (34)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (8)
- KOSDAQ (2)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (61)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (16)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (21)
- Tech Market Middle (9)
- Tech Market Small (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (154)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
ハイテク (1184)
- {{item.name}}
- 全てのセクター
- ハイテク (1184)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tansun Technology Co., Ltd. 300872.SZ | $21.82 3.03 USD |
-0.91
|
$10.65B 1.48B USD | $10.71M 1.49M USD | $21.58 3 USD | $22 3.06 USD | $10.65B 1.48B USD | 181.83 | $0.12 0.02 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $107.8 10.52 USD |
-1.82
|
$14.77B 1.44B USD | $193.78K 18.92K USD | $106.6 10.41 USD | $109.4 10.68 USD | $14.77B 1.44B USD | 37.95 | $2.84 0.28 USD | |
| Wonders Information Co., Ltd 300168.SZ | $7.15 0.99 USD |
+1.13
|
$10.3B 1.43B USD | $31.5M 4.38M USD | $6.98 0.97 USD | $7.25 1.01 USD | $10.3B 1.43B USD | 0 | -$0.37 -0.05 USD | |
| N-able NABL | $7.62 — |
-2.62
|
$1.42B — | $150.89K — | $7.59 — | $7.74 — | $1.42B — | 761.50 | $0.01 — | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $24.9 3.46 USD |
-2.39
|
$10.17B 1.41B USD | $9.19M 1.28M USD | $24.63 3.42 USD | $25.52 3.55 USD | $10.17B 1.41B USD | 138.33 | $0.18 0.03 USD | |
| Wavestone SA WAVE.PA | $51.3 56.08 USD |
0
|
$1.26B 1.38B USD | $9.4K 10.28K USD | $50.9 55.64 USD | $51.7 56.52 USD | $1.26B 1.38B USD | 16.60 | $3.09 3.38 USD | |
| Zetrix AI Berhad 0138.KL | $0.8199 0.17 USD |
+0.61
|
$6.41B 1.36B USD | $28.84M 6.13M USD | $0.8199 0.17 USD | $0.8299 0.18 USD | $6.41B 1.36B USD | 8.19 | $0.1 0.02 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $22.72 3.16 USD |
-3.2
|
$9.74B 1.35B USD | $14.86M 2.07M USD | $22.48 3.13 USD | $23.37 3.25 USD | $9.74B 1.35B USD | 90.87 | $0.25 0.03 USD | |
| SeSa S.p.A. SES.MI | $80.25 87.72 USD |
-0.68
|
$1.22B 1.33B USD | $22.63K 24.74K USD | $79.3 86.69 USD | $80.85 88.38 USD | $1.22B 1.33B USD | 27.02 | $2.97 3.25 USD | |
| Systena Corporation 2317.T | $533 3.6 USD |
+0.38
|
$190.52B 1.29B USD | $1.5M 10.1K USD | $520 3.51 USD | $536 3.62 USD | $190.52B 1.29B USD | 23.02 | $23.15 0.16 USD | |
| Sonata Software Limited SONATSOFTW.NS | $374.25 4.53 USD |
+0.69
|
$103.82B 1.26B USD | $296.12K 3.58K USD | $368.4 4.46 USD | $376 4.55 USD | $103.82B 1.26B USD | 24.25 | $15.43 0.19 USD | |
| Birlasoft Limited BSOFT.NS | $370.4 4.48 USD |
-0.62
|
$103.16B 1.25B USD | $574.01K 6.94K USD | $367 4.44 USD | $376 4.55 USD | $103.16B 1.25B USD | 21.83 | $16.96 0.21 USD | |
| Solutions 30 SE 0A29.IL | $10.31 11.27 USD |
0
|
$1.1B 1.21B USD | $2.98K 3.26K USD | $0.9599 1.05 USD | $0.9699 1.06 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $12.97 1.8 USD |
+19.98
|
$8.65B 1.2B USD | $296.2M 41.18M USD | $10 1.39 USD | $12.97 1.8 USD | $8.65B 1.2B USD | 216.16 | $0.06 0.008 USD | |
| Al Moammar Information Systems Company 7200.SR | $143.7 38.34 USD |
-1.03
|
$4.47B 1.19B USD | $36.55K 9.75K USD | $143.6 38.31 USD | $145.7 38.87 USD | $4.47B 1.19B USD | 48.71 | $2.95 0.79 USD | |
| TaskUs TASK | $12.9 — |
+2.38
|
$1.16B — | $124.65K — | $12.6 — | $13.05 — | $1.16B — | 19.25 | $0.67 — | |
| Fujian Start Group Co.Ltd 600734.SS | $3.72 0.52 USD |
+2.2
|
$8.1B 1.13B USD | $104.52M 14.53M USD | $3.59 0.5 USD | $3.76 0.52 USD | $8.1B 1.13B USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Eazytec Co., Ltd. 688258.SS | $66.82 9.29 USD |
-3.16
|
$8.09B 1.13B USD | $3.04M 422.6K USD | $66.24 9.21 USD | $69.69 9.69 USD | $8.09B 1.13B USD | 145.26 | $0.46 0.06 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.5 0.76 USD |
-1.96
|
$7.89B 1.1B USD | $33.78M 4.7M USD | $5.46 0.76 USD | $5.57 0.77 USD | $7.89B 1.1B USD | 0 | -$0.12 -0.01 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $3,190 0.2 USD |
+1.92
|
$16.93T 1.08B USD | $108.92M 6.96K USD | $3,150 0.2 USD | $3,300 0.21 USD | $16.93T 1.08B USD | 19.78 | $161.2 0.01 USD | |
| Atos SE ATO.PA | $49.33 53.92 USD |
-0.74
|
$975.74M 1.07B USD | $80.78K 88.31K USD | $47.8 52.25 USD | $50.16 54.83 USD | $975.74M 1.07B USD | 0 | -$1,166 -1275.6 USD | |
| Neurones S.A. NRO.PA | $38.55 42.14 USD |
-1.03
|
$948.3M 1.04B USD | $3.36K 3.68K USD | $38.55 42.14 USD | $39.2 42.85 USD | $948.3M 1.04B USD | 18.53 | $2.08 2.27 USD | |
| Magic Software Enterprises MGIC | $21.11 — |
-2.04
|
$1.04B — | $6.56K — | $21.11 — | $21.46 — | $1.04B — | 26.72 | $0.79 — | |
| Systex Corporation 6214.TW | $128 4.07 USD |
-0.39
|
$32.11B 1.02B USD | $879.36K 27.94K USD | $127.5 4.05 USD | $129.5 4.11 USD | $32.11B 1.02B USD | 19.72 | $6.49 0.21 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $18.44 2.56 USD |
+0.16
|
$7.19B 999.66M USD | $4.89M 680.07K USD | $18.26 2.54 USD | $18.46 2.57 USD | $7.19B 999.66M USD | 153.66 | $0.12 0.02 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $16.71 2.32 USD |
-1.12
|
$7.19B 999.17M USD | $19.41M 2.7M USD | $16.38 2.28 USD | $16.8 2.34 USD | $7.19B 999.17M USD | 79.57 | $0.21 0.03 USD | |
| Dustin Group AB (publ) 0R5W.IL | $87.2 8.51 USD |
0
|
$9.86B 962.85M USD | $63 6.15 USD | $2.08 0.2 USD | $2.08 0.2 USD | $9.86B 962.85M USD | 38.92 | $2.24 0.22 USD | |
| Northern Data AG NB2.DE | $13.63 14.9 USD |
-5.22
|
$875M 956.49M USD | $58.62K 64.08K USD | $13.55 14.81 USD | $14.35 15.69 USD | $875M 956.49M USD | 0 | -$2.21 -2.4 USD | |
| Cancom SE 0O0F.IL | $23.88 26.1 USD |
-2.35
|
$868.22M 949.08M USD | $34.51K 37.72K USD | $23.75 25.96 USD | $24.1 26.34 USD | $868.22M 949.08M USD | 32.26 | $0.74 0.81 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $15.28 2.12 USD |
-2.36
|
$6.73B 935.85M USD | $11.57M 1.61M USD | $15.16 2.11 USD | $15.58 2.17 USD | $6.73B 935.85M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $18.27 2.54 USD |
-3.08
|
$6.68B 928.24M USD | $31.11M 4.33M USD | $17.95 2.5 USD | $18.5 2.57 USD | $6.68B 928.24M USD | 0 | -$0.14 -0.01 USD | |
| Data#3 Limited DTL.AX | $9.02 5.97 USD |
+0.78
|
$1.4B 925.81M USD | $187.58K 124.15K USD | $8.9 5.89 USD | $9.1 6.02 USD | $1.4B 925.81M USD | 29.09 | $0.31 0.21 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $8.09 1.12 USD |
-0.49
|
$6.57B 913.23M USD | $15.56M 2.16M USD | $8 1.11 USD | $8.12 1.13 USD | $6.57B 913.23M USD | 0 | -$0.48 -0.06 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $17.6 2.45 USD |
-1.07
|
$6.54B 909.53M USD | $4.95M 687.9K USD | $17.51 2.43 USD | $17.8 2.47 USD | $6.54B 909.53M USD | 0 | $0 0 USD | |
| SAKURA Internet Inc. 3778.T | $3,335 22.51 USD |
-3.05
|
$133.4B 900.52M USD | $478.5K 3.23K USD | $3,330 22.48 USD | $3,415 23.05 USD | $133.4B 900.52M USD | 81.46 | $40.94 0.28 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $2.99 0.42 USD |
-9.94
|
$6.34B 881.61M USD | $235.34M 32.72M USD | $2.99 0.42 USD | $3.18 0.44 USD | $6.34B 881.61M USD | 0 | -$0.21 -0.02 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $10.23 1.42 USD |
+2.61
|
$6.28B 873.88M USD | $11.92M 1.66M USD | $9.87 1.37 USD | $10.28 1.43 USD | $6.28B 873.88M USD | 0 | -$0.64 -0.08 USD | |
| Ronglian Group Ltd. 002642.SZ | $9.06 1.26 USD |
-0.88
|
$5.99B 833.41M USD | $19.95M 2.77M USD | $8.97 1.25 USD | $9.14 1.27 USD | $5.99B 833.41M USD | 226.50 | $0.04 0.005 USD | |
| Cancom SE COK.DE | $23.7 25.91 USD |
-2.67
|
$756.12M 826.54M USD | $81.14K 88.7K USD | $23.6 25.8 USD | $24.1 26.34 USD | $756.12M 826.54M USD | 40.16 | $0.59 0.64 USD | |
| HCR Co., Ltd 688500.SS | $73.88 10.27 USD |
-3.69
|
$5.56B 773.49M USD | $2.24M 311.66K USD | $72.35 10.06 USD | $76.32 10.61 USD | $5.56B 773.49M USD | 0 | -$0.49 -0.06 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $28.73 3.99 USD |
+0.77
|
$5.56B 773.46M USD | $16.26M 2.26M USD | $27.68 3.85 USD | $28.97 4.03 USD | $5.56B 773.46M USD | 0 | -$0.72 -0.1 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $32.31 4.49 USD |
-0.71
|
$5.52B 767.1M USD | $17.22M 2.39M USD | $32.2 4.48 USD | $33.6 4.67 USD | $5.52B 767.1M USD | 56.68 | $0.57 0.08 USD | |
| Nedap N.V. NEDAP.AS | $101.8 111.28 USD |
+0.99
|
$694.67M 759.36M USD | $8.59K 9.39K USD | $98.5 107.67 USD | $102 111.5 USD | $694.67M 759.36M USD | 31.51 | $3.23 3.53 USD | |
| Tinexta S.p.A. TNXT.MI | $14.78 16.16 USD |
+0.14
|
$680.58M 743.96M USD | $168.25K 183.92K USD | $14.72 16.09 USD | $14.8 16.18 USD | $680.58M 743.96M USD | 39.94 | $0.37 0.4 USD | |
| Grid Dynamics GDYN | $8.69 — |
-2.96
|
$736.22M — | $509.73K — | $8.65 — | $8.93 — | $736.22M — | 51.08 | $0.17 — | |
| Tinexta S.p.A. 0RIW.IL | $14.74 16.11 USD |
-0.64
|
$669.16M 731.48M USD | $88 96.2 USD | $14.78 16.16 USD | $14.79 16.17 USD | $669.16M 731.48M USD | 26.79 | $0.55 0.6 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $14.9 2.07 USD |
-1.65
|
$5.24B 729.06M USD | $14.78M 2.05M USD | $14.67 2.04 USD | $15.13 2.1 USD | $5.24B 729.06M USD | 0 | -$0.31 -0.04 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $10.44 1.45 USD |
-1.04
|
$5.16B 717.27M USD | $2.57M 357.6K USD | $10.3 1.43 USD | $10.65 1.48 USD | $5.16B 717.27M USD | 130.50 | $0.08 0.01 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $43.2 6.01 USD |
-2.02
|
$5.1B 709.09M USD | $2.39M 332.93K USD | $43.08 5.99 USD | $44 6.12 USD | $5.1B 709.09M USD | 0 | -$0.1 -0.01 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $16.02 2.23 USD |
-1.48
|
$5.08B 706.45M USD | $18.81M 2.62M USD | $15.57 2.16 USD | $16.26 2.26 USD | $5.08B 706.45M USD | 320.39 | $0.05 0.006 USD | |
| Aubay Société Anonyme AUB.PA | $49.8 54.44 USD |
-0.8
|
$639.16M 698.69M USD | $9.89K 10.81K USD | $48.95 53.51 USD | $50.4 55.09 USD | $639.16M 698.69M USD | 18.24 | $2.73 2.98 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $21.62 3.01 USD |
-0.55
|
$5B 695.58M USD | $3.73M 518.1K USD | $21.41 2.98 USD | $21.88 3.04 USD | $5B 695.58M USD | 0 | -$0.11 -0.01 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $11.25 1.56 USD |
-1.06
|
$5B 694.98M USD | $7.16M 995.82K USD | $11.15 1.55 USD | $11.31 1.57 USD | $5B 694.98M USD | 0 | -$0.28 -0.03 USD | |
| Pansoft Company Limited 300996.SZ | $17.61 2.45 USD |
0
|
$4.98B 692.39M USD | $6.97M 969.78K USD | $17.4 2.42 USD | $17.68 2.46 USD | $4.98B 692.39M USD | 46.34 | $0.38 0.05 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $30.53 4.24 USD |
-0.39
|
$4.97B 690.73M USD | $2.33M 323.78K USD | $30.23 4.2 USD | $30.65 4.26 USD | $4.97B 690.73M USD | 763.25 | $0.04 0.005 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $14.5 2.02 USD |
-1.09
|
$4.95B 688.91M USD | $20.42M 2.84M USD | $14.45 2.01 USD | $14.8 2.06 USD | $4.95B 688.91M USD | 483.33 | $0.03 0.004 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $10.65 1.48 USD |
-1.66
|
$4.95B 688.28M USD | $10.12M 1.41M USD | $10.51 1.46 USD | $10.83 1.51 USD | $4.95B 688.28M USD | 0 | -$0.08 -0.01 USD | |
| adesso SE ADN1.DE | $91.4 99.91 USD |
+0.99
|
$605.76M 662.17M USD | $7.6K 8.3K USD | $89.4 97.73 USD | $91.8 100.35 USD | $605.76M 662.17M USD | 48.61 | $1.88 2.06 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $16.08 2.24 USD |
-0.25
|
$4.73B 657.05M USD | $6.4M 889.47K USD | $15.88 2.21 USD | $16.3 2.27 USD | $4.73B 657.05M USD | 0 | -$0.32 -0.04 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $53.85 7.49 USD |
-0.92
|
$4.67B 649.73M USD | $1.36M 188.91K USD | $53.2 7.4 USD | $54.35 7.56 USD | $4.67B 649.73M USD | 0 | -$0.31 -0.04 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $14.85 2.06 USD |
-1.46
|
$4.65B 647.23M USD | $7.25M 1.01M USD | $14.72 2.05 USD | $14.98 2.08 USD | $4.65B 647.23M USD | 0 | -$0.29 -0.04 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $5.15 1.41 USD |
+0.35
|
$2.35B 646.69M USD | $357.16K 98.12K USD | $5.07 1.39 USD | $5.16 1.42 USD | $2.35B 646.69M USD | 11.97 | $0.43 0.12 USD | |
| DC HOLDINGS 0861.HK | $3.01 0.38 USD |
-0.66
|
$5.04B 644.11M USD | $3.02M 385.94K USD | $2.98 0.38 USD | $3.08 0.39 USD | $5.04B 644.11M USD | 0 | -$0.18 -0.02 USD | |
| Nagarro SE NA9.DE | $46.62 50.96 USD |
-0.77
|
$589.17M 644.04M USD | $30.79K 33.66K USD | $45.84 50.11 USD | $47 51.38 USD | $589.17M 644.04M USD | 15.28 | $3.05 3.33 USD | |
| Bouvet ASA BOUV.OL | $64.5 6.19 USD |
-0.77
|
$6.61B 634.09M USD | $53.94K 5.17K USD | $64 6.14 USD | $65 6.24 USD | $6.61B 634.09M USD | 17.15 | $3.76 0.36 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $18.62 2.59 USD |
+4.08
|
$4.49B 624.31M USD | $28.91M 4.02M USD | $17.56 2.44 USD | $18.68 2.6 USD | $4.49B 624.31M USD | 0 | -$0.24 -0.03 USD | |
| R Systems International Limited RSYSTEMS.NS | $416 5.03 USD |
-2.21
|
$49.4B 597.68M USD | $42.25K 511.15 USD | $415 5.02 USD | $427.05 5.17 USD | $49.4B 597.68M USD | 27.01 | $15.4 0.19 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $38.18 1.2 USD |
-1.9
|
$18.86B 592.32M USD | $15.9M 499.23K USD | $38.08 1.2 USD | $39.16 1.23 USD | $18.86B 592.32M USD | 10.66 | $3.58 0.11 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $63.5 8.83 USD |
+2.12
|
$4.25B 590.26M USD | $4.78M 664.49K USD | $59.8 8.31 USD | $64.34 8.95 USD | $4.25B 590.26M USD | 0 | -$0.36 -0.05 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.17 3.46 USD |
-1.17
|
$508.02M 555.34M USD | $12.08K 13.21K USD | $3.15 3.44 USD | $3.18 3.47 USD | $508.02M 555.34M USD | 10.55 | $0.3 0.33 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $45.35 6.31 USD |
-4.79
|
$3.99B 554.82M USD | $2.76M 384.03K USD | $44.8 6.23 USD | $47.61 6.62 USD | $3.99B 554.82M USD | 28.70 | $1.58 0.22 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $11.98 1.67 USD |
-0.83
|
$3.97B 551.76M USD | $5.01M 696.8K USD | $11.89 1.65 USD | $12.14 1.69 USD | $3.97B 551.76M USD | 0 | -$0.21 -0.02 USD | |
| TSS TSSI | $18.55 — |
-3.93
|
$534.52M — | $794.18K — | $17.91 — | $19.3 — | $534.52M — | 53.00 | $0.35 — | |
| Global Dominion Access, S.A. DOM.MC | $3.19 3.48 USD |
-0.31
|
$476.08M 520.42M USD | $216.55K 236.72K USD | $3.14 3.43 USD | $3.19 3.48 USD | $476.08M 520.42M USD | 0 | -$1.26 -1.3 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $3.96 0.55 USD |
+0.51
|
$3.71B 515.53M USD | $33.76M 4.69M USD | $3.84 0.53 USD | $4.02 0.56 USD | $3.71B 515.53M USD | 0 | -$0.04 -0.005 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $50.29 6.99 USD |
-2.48
|
$3.7B 515.04M USD | $1.92M 267.21K USD | $49.86 6.93 USD | $51.5 7.16 USD | $3.7B 515.04M USD | 24.89 | $2.02 0.28 USD | |
| init innovation in traffic systems SE IXX.DE | $46.2 50.5 USD |
-0.43
|
$461.78M 504.79M USD | $7.21K 7.88K USD | $45 49.19 USD | $46.7 51.05 USD | $461.78M 504.79M USD | 31.42 | $1.47 1.61 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $34.9 4.85 USD |
-1.05
|
$3.63B 504.67M USD | $1.01M 140.26K USD | $34.7 4.82 USD | $35.5 4.94 USD | $3.63B 504.67M USD | 139.59 | $0.25 0.03 USD | |
| IBEX IBEX | $37.37 — |
-1.61
|
$503.27M — | $30.04K — | $36.94 — | $38.32 — | $503.27M — | 15.83 | $2.36 — | |
| GFT Technologies SE GFT.DE | $16.98 18.56 USD |
-2.08
|
$458.87M 501.61M USD | $42.53K 46.49K USD | $16.94 18.52 USD | $17.24 18.85 USD | $458.87M 501.61M USD | 11.55 | $1.47 1.61 USD | |
| The Hackett HCKT | $17.91 — |
-0.5
|
$492.72M — | $69.86K — | $17.85 — | $18.16 — | $492.72M — | 30.35 | $0.59 — | |
| Beijing Transtrue Technology Inc. 002771.SZ | $16.18 2.25 USD |
0
|
$3.39B 471.91M USD | $3.64M 506.22K USD | $16.05 2.23 USD | $16.21 2.25 USD | $3.39B 471.91M USD | 0 | -$0.11 -0.01 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $10.81 1.5 USD |
+7.67
|
$3.39B 471.5M USD | $44.95M 6.25M USD | $9.89 1.38 USD | $11.11 1.54 USD | $3.39B 471.5M USD | 0 | -$3.28 -0.4 USD | |
| CSE Global Limited 544.SI | $0.8499 0.64 USD |
-1.73
|
$615.3M 461.14M USD | $7.72M 5.79M USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $615.3M 461.14M USD | 21.25 | $0.04 0.03 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $8.05 1.12 USD |
-0.25
|
$3.23B 449.15M USD | $720.3K 100.15K USD | $7.96 1.11 USD | $8.09 1.12 USD | $3.23B 449.15M USD | 0 | -$0.32 -0.04 USD | |
| Amper, S.A. AMP.MC | $0.14 0.15 USD |
-2.78
|
$401.18M 438.55M USD | $8.22M 8.98M USD | $0.14 0.15 USD | $0.14 0.16 USD | $401.18M 438.55M USD | 13.98 | $0.01 0.01 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $8.04 1.12 USD |
+2.68
|
$2.96B 411.12M USD | $20.08M 2.79M USD | $7.77 1.08 USD | $8.05 1.12 USD | $2.96B 411.12M USD | 0 | -$0.07 -0.009 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $65.6 2.08 USD |
+9.88
|
$12.07B 383.62M USD | $5.87M 186.42K USD | $60 1.91 USD | $65.6 2.08 USD | $12.07B 383.62M USD | 29.81 | $2.2 0.07 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $16.76 2.33 USD |
+3.33
|
$2.76B 383.54M USD | $18.16M 2.53M USD | $16.02 2.23 USD | $16.86 2.34 USD | $2.76B 383.54M USD | 0 | -$0.32 -0.04 USD | |
| Xerox XRX | $2.97 — |
-7.92
|
$379.57M — | $2.45M — | $2.96 — | $3.17 — | $379.57M — | 0 | -$7.87 — | |
| Conduent Incorporated CNDT | $2.34 — |
-1.06
|
$368.87M — | $303.91K — | $2.31 — | $2.35 — | $368.87M — | 17.96 | $0.13 — | |
| Metaage Corporation 6112.TW | $53.6 1.7 USD |
-3.07
|
$10.1B 320.8M USD | $3.5M 111.14K USD | $53.3 1.69 USD | $56.3 1.79 USD | $10.1B 320.8M USD | 95.71 | $0.56 0.02 USD | |
| Digital Value S.p.A. DGV.MI | $28.5 31.15 USD |
-0.52
|
$290.22M 317.25M USD | $102.69K 112.26K USD | $28.35 30.99 USD | $28.6 31.26 USD | $290.22M 317.25M USD | 15.65 | $1.82 1.99 USD | |
| Knowit AB (publ) KNOW.ST | $116.6 11.38 USD |
-2.67
|
$3.22B 314.42M USD | $48.87K 4.77K USD | $115.2 11.24 USD | $119.2 11.64 USD | $3.22B 314.42M USD | 32.66 | $3.57 0.35 USD | |
| Econocom Group SE ECONB.BR | $1.68 1.83 USD |
-0.94
|
$276.3M 302.03M USD | $12.06K 13.19K USD | $1.67 1.83 USD | $1.69 1.85 USD | $276.3M 302.03M USD | 6.99 | $0.24 0.26 USD | |
| izertis, S.A. IZER.MC | $9.52 10.41 USD |
-1.45
|
$271.1M 296.34M USD | $1.81K 1.97K USD | $9.42 10.3 USD | $9.66 10.56 USD | $271.1M 296.34M USD | 47.60 | $0.2 0.22 USD | |
| Crypto Flow Technology Limited 8198.HK | $3.34 0.43 USD |
-7.48
|
$2.29B 292.78M USD | $1.9M 243.25K USD | $3.29 0.42 USD | $3.61 0.46 USD | $2.29B 292.78M USD | 0 | -$0.07 -0.008 USD | |
| Information Services Group, Inc. III | $6.04 — |
-0.49
|
$291.1M — | $349.49K — | $5.96 — | $6.45 — | $291.1M — | 31.78 | $0.19 — | |
| WITS Corp. 4953.TWO | $123 3.91 USD |
-1.99
|
$9B 285.88M USD | $686.89K 21.83K USD | $121.5 3.86 USD | $126.5 4.02 USD | $9B 285.88M USD | 21.24 | $5.79 0.18 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.74 3 USD |
-1.08
|
$255.34M 279.12M USD | $14.2K 15.52K USD | $2.68 2.93 USD | $2.76 3.02 USD | $255.34M 279.12M USD | 137.00 | $0.02 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||