結果ページ2 セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (126)
- アルゼンチン (4)
- オーストラリア (17)
- オーストリア (14)
- ベルギー (1)
- ブラジル (11)
- カナダ (13)
- チリ (1)
- 中国 (70)
- デンマーク (6)
- フィンランド (7)
- フランス (15)
- ドイツ (194)
- ギリシャ (4)
- 香港 (31)
- ハンガリー (1)
- インド (137)
- インドネシア (7)
- イスラエル (9)
- イタリア (11)
- 日本 (147)
- マレーシア (20)
- メキシコ (12)
- オランダ (3)
- ノルウェー (7)
- ポーランド (8)
- ポルトガル (2)
- カタール (2)
- シンガポール (5)
- 南アフリカ (5)
- 韓国 (33)
- スペイン (7)
- スリナム (1)
- スウェーデン (19)
- 台湾 (15)
- タイ (24)
- トルコ (4)
- イギリス (18)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
ハイテク (1011)
- {{item.name}}
- 全てのセクター
- ハイテク (1011)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Concentrix
CNXC
US
|
$23.93 — |
-4.59
|
$1.46B — | $2.00M — | $23.78 — | $25.29 — | $1.46B — | 0 | -$21.07 — | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.59 0.68 USD |
-1.71
|
CN¥9.79B 1.44B USD | CN¥31.08M 4.59M USD | CN¥4.56 0.67 USD | CN¥4.71 0.69 USD | CN¥9.79B 1.44B USD | 153.00 | CN¥0.03 0.004 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥19.22 2.84 USD |
-3.47
|
CN¥9.38B 1.38B USD | CN¥20.05M 2.96M USD | CN¥19.07 2.81 USD | CN¥20.65 3.05 USD | CN¥9.38B 1.38B USD | 0 | -CN¥0.33 -0.04 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥911 6.15 USD |
-3.5
|
¥204B 1.38B USD | ¥1M 7.85K USD | ¥908 6.13 USD | ¥933 6.3 USD | ¥204B 1.38B USD | 20.19 | ¥45 0.3 USD | ||
|
DXC Technology Company
DXC
US
|
$8.28 — |
-3.72
|
$1.34B — | $5.61M — | $7.93 — | $8.67 — | $1.34B — | 82.79 | $0.10 — | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$72.72 50.8 USD |
-1.72
|
A$1.87B 1.31B USD | A$45.10K 31.5K USD | A$72.00 50.3 USD | A$75.00 52.39 USD | A$1.87B 1.31B USD | 56.81 | A$1.28 0.89 USD | ||
|
Globant
GLOB
US
|
$29.97 — |
-2.5
|
$1.29B — | $1.62M — | $28.85 — | $31.37 — | $1.29B — | 12.18 | $2.46 — | ||
Zetrix AI Berhad
0138.KL
MY
|
MYR 0.76 0.16 USD |
-3.18
|
MYR 6.02B 1.28B USD | MYR 89.26M 18.98M USD | MYR 0.76 0.16 USD | MYR 0.79 0.17 USD | MYR 6.02B 1.28B USD | 6.33 | MYR 0.12 0.03 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥4.02 0.59 USD |
-4.51
|
CN¥8.52B 1.26B USD | CN¥537.39M 79.29M USD | CN¥3.97 0.59 USD | CN¥4.29 0.63 USD | CN¥8.52B 1.26B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Clarivate
CLVT
US
|
$1.91 — |
-6.37
|
$1.22B — | $5.15M — | $1.90 — | $2.02 — | $1.22B — | 0 | -$0.21 — | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹444.80 5.38 USD |
-1.19
|
₹100.86B 1.22B USD | ₹332.68K 4.02K USD | ₹443.10 5.36 USD | ₹454.00 5.49 USD | ₹100.86B 1.22B USD | 13.20 | ₹33.69 0.41 USD | ||
Wavestone SA
WAVE.PA
FR
|
€41.05 47.39 USD |
+0.37
|
€1.01B 1.16B USD | €1.65K 1.9K USD | €40.35 46.58 USD | €41.10 47.44 USD | €1.01B 1.16B USD | 12.74 | €3.22 3.72 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥16.98 2.51 USD |
-1.11
|
CN¥7.78B 1.15B USD | CN¥38.12M 5.62M USD | CN¥16.86 2.49 USD | CN¥18.15 2.68 USD | CN¥7.78B 1.15B USD | 212.25 | CN¥0.08 0.01 USD | ||
Systex Corporation
6214.TW
TW
|
NT$130.00 4.13 USD |
-7.8
|
NT$35.39B 1.12B USD | NT$4.23M 134.49K USD | NT$129.50 4.11 USD | NT$136.50 4.34 USD | NT$35.39B 1.12B USD | 16.45 | NT$7.90 0.25 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥17.21 2.54 USD |
-1.32
|
CN¥7.38B 1.09B USD | CN¥14.26M 2.1M USD | CN¥16.82 2.48 USD | CN¥17.51 2.58 USD | CN¥7.38B 1.09B USD | 71.70 | CN¥0.24 0.04 USD | ||
|
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥7.04 1.04 USD |
-1.68
|
CN¥7.23B 1.07B USD | CN¥21.34M 3.15M USD | CN¥7.01 1.03 USD | CN¥7.22 1.07 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥24.12 3.56 USD |
+1.64
|
CN¥7.15B 1.05B USD | CN¥8.89M 1.31M USD | CN¥23.58 3.48 USD | CN¥24.77 3.65 USD | CN¥7.15B 1.05B USD | 482.40 | CN¥0.05 0.007 USD | ||
|
Data#3 Limited
DTL.AX
AU
|
A$9.68 6.76 USD |
-1.02
|
A$1.50B 1.05B USD | A$325.39K 227.31K USD | A$9.51 6.64 USD | A$9.84 6.87 USD | A$1.50B 1.05B USD | 31.22 | A$0.31 0.22 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹308.85 3.74 USD |
-2.58
|
₹86.35B 1.04B USD | ₹1.24M 15.01K USD | ₹308.30 3.73 USD | ₹318.80 3.86 USD | ₹86.35B 1.04B USD | 16.67 | ₹18.52 0.22 USD | ||
|
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥3.64 0.54 USD |
-1.36
|
CN¥7.01B 1.03B USD | CN¥19.21M 2.83M USD | CN¥3.62 0.53 USD | CN¥3.74 0.55 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.83 0.71 USD |
0
|
CN¥6.96B 1.03B USD | CN¥25.64M 3.78M USD | CN¥4.80 0.71 USD | CN¥5.03 0.74 USD | CN¥6.96B 1.03B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.85 1.01 USD |
-1.01
|
CN¥6.90B 1.02B USD | CN¥12.03M 1.77M USD | CN¥6.81 1 USD | CN¥7.05 1.04 USD | CN¥6.90B 1.02B USD | 97.85 | CN¥0.07 0.01 USD | ||
Cancom SE
0O0F.IL
GB
|
€23.70 27.36 USD |
-0.11
|
€861.86M 994.87M USD | €0.00 0 USD | €23.70 27.36 USD | €23.70 27.36 USD | €861.86M 994.87M USD | 32.02 | €0.74 0.85 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥30.96 4.57 USD |
-1.09
|
CN¥6.72B 991.18M USD | CN¥4.47M 659.8K USD | CN¥30.73 4.53 USD | CN¥31.57 4.66 USD | CN¥6.72B 991.18M USD | 0 | -CN¥0.44 -0.06 USD | ||
Chinasoft International Limited
0354.HK
HK
|
HK$3.07 0.39 USD |
-4.95
|
HK$7.71B 985.48M USD | HK$32.11M 4.11M USD | HK$3.04 0.39 USD | HK$3.21 0.41 USD | HK$7.71B 985.48M USD | 21.92 | HK$0.14 0.02 USD | ||
|
Neurones S.A.
NRO.PA
FR
|
€35.55 41.04 USD |
+0.57
|
€847.84M 978.69M USD | €706.00 814.96 USD | €35.15 40.57 USD | €35.55 41.04 USD | €847.84M 978.69M USD | 16.61 | €2.14 2.47 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹288.25 3.49 USD |
-2.91
|
₹79.79B 965.28M USD | ₹844.93K 10.22K USD | ₹285.55 3.45 USD | ₹299.35 3.62 USD | ₹79.79B 965.28M USD | 17.20 | ₹16.75 0.2 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.69 — |
-2.94
|
$947.80M — | $918.40K — | $0.69 — | $0.71 — | $947.80M — | 34.64 | $0.02 — | ||
Systena Corporation
2317.T
JP
|
¥388 2.62 USD |
-2.02
|
¥139B 936.22M USD | ¥1M 8.49K USD | ¥386 2.61 USD | ¥394 2.66 USD | ¥139B 936.22M USD | 4.27 | ¥91 0.61 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥9.50 1.4 USD |
-2.06
|
CN¥6.08B 896.71M USD | CN¥19.55M 2.88M USD | CN¥9.44 1.39 USD | CN¥9.79 1.44 USD | CN¥6.08B 896.71M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥8.54 1.26 USD |
+0.95
|
CN¥5.69B 840.26M USD | CN¥50.37M 7.43M USD | CN¥8.34 1.23 USD | CN¥8.95 1.32 USD | CN¥5.69B 840.26M USD | 40.66 | CN¥0.21 0.03 USD | ||
|
ASGN Inc
ASGN
US
|
$19.53 — |
-51.69
|
$833.93M — | $10.00M — | $19.35 — | $25.38 — | $833.93M — | 8.67 | $2.25 — | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥65.04 9.6 USD |
-4.34
|
CN¥5.64B 832.74M USD | CN¥2.63M 387.31K USD | CN¥64.76 9.56 USD | CN¥67.71 9.99 USD | CN¥5.64B 832.74M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Aubay Société Anonyme
AUB.PA
FR
|
€54.70 63.14 USD |
-1.8
|
€696.79M 804.33M USD | €3.69K 4.26K USD | €54.50 62.91 USD | €55.70 64.3 USD | €696.79M 804.33M USD | 18.54 | €2.95 3.41 USD | ||
|
SAKURA Internet Inc.
3778.T
JP
|
¥2,975 20.08 USD |
-6.74
|
¥119B 803.78M USD | ¥1M 7.33K USD | ¥2,966 20.02 USD | ¥3,240 21.87 USD | ¥119B 803.78M USD | 548.89 | ¥5 0.04 USD | ||
Tinexta S.p.A.
TNXT.MI
IT
|
€15.09 17.42 USD |
+0.33
|
€692.51M 799.38M USD | €638.00 736.47 USD | €15.01 17.33 USD | €15.09 17.42 USD | €692.51M 799.38M USD | 0 | -€1.36 -1.5 USD | ||
|
Atos SE
ATO.PA
FR
|
€35.36 40.82 USD |
+2.49
|
€686.43M 792.36M USD | €28.36K 32.73K USD | €34.34 39.64 USD | €35.50 40.98 USD | €686.43M 792.36M USD | 0 | -€73.82 -85.2 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 1.44 1.08 USD |
-5.88
|
SGD 1.04B 781.33M USD | SGD 10.75M 8.06M USD | SGD 1.43 1.07 USD | SGD 1.53 1.15 USD | SGD 1.04B 781.33M USD | 28.80 | SGD 0.05 0.04 USD | ||
Cancom SE
COK.DE
DE
|
€23.35 26.95 USD |
-1.48
|
€671.07M 774.64M USD | €3.46K 4K USD | €23.35 26.95 USD | €23.55 27.18 USD | €671.07M 774.64M USD | 21.62 | €1.08 1.25 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.61 0.53 USD |
+1.12
|
CN¥5.18B 764.49M USD | CN¥41.15M 6.07M USD | CN¥3.53 0.52 USD | CN¥3.75 0.55 USD | CN¥5.18B 764.49M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥12.98 1.92 USD |
+1.64
|
CN¥5.06B 746.7M USD | CN¥8.11M 1.2M USD | CN¥12.63 1.86 USD | CN¥13.47 1.99 USD | CN¥5.06B 746.7M USD | 118.00 | CN¥0.11 0.02 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€95.80 110.59 USD |
-0.52
|
€633.30M 731.04M USD | €1.80K 2.07K USD | €95.00 109.66 USD | €96.00 110.82 USD | €633.30M 731.04M USD | 25.75 | €3.72 4.29 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥2.38 0.35 USD |
-1.24
|
CN¥4.92B 725.72M USD | CN¥36.26M 5.35M USD | CN¥2.37 0.35 USD | CN¥2.46 0.36 USD | CN¥4.92B 725.72M USD | 0 | -CN¥0.01 -0.001 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥55.29 8.16 USD |
-1.88
|
CN¥4.86B 717.8M USD | CN¥1.50M 221.96K USD | CN¥54.17 7.99 USD | CN¥56.86 8.39 USD | CN¥4.86B 717.8M USD | 71.80 | CN¥0.77 0.11 USD | ||
|
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.81 1.89 USD |
-1
|
CN¥4.76B 702.48M USD | CN¥3.62M 533.94K USD | CN¥12.75 1.88 USD | CN¥13.10 1.93 USD | CN¥4.76B 702.48M USD | 128.09 | CN¥0.10 0.01 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥39.45 5.82 USD |
-4.71
|
CN¥4.72B 696.01M USD | CN¥2.62M 386.14K USD | CN¥39.18 5.78 USD | CN¥41.40 6.11 USD | CN¥4.72B 696.01M USD | 171.52 | CN¥0.23 0.03 USD | ||
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 5.55 1.52 USD |
+4.17
|
QAR 2.53B 694.94M USD | QAR 2.31M 633.43K USD | QAR 5.33 1.46 USD | QAR 5.55 1.52 USD | QAR 2.53B 694.94M USD | 8.94 | QAR 0.62 0.17 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥41.99 6.2 USD |
-4.46
|
CN¥4.64B 685.23M USD | CN¥2.33M 343.66K USD | CN¥41.77 6.16 USD | CN¥43.55 6.43 USD | CN¥4.64B 685.23M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Verra Mobility Corporation
VRRM
US
|
$4.47 — |
+0.68
|
$679.02M — | $7.18M — | $4.22 — | $4.51 — | $679.02M — | 5.45 | $0.82 — | ||
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 43.66 1.37 USD |
-3.8
|
TRY 21.54B 676.4M USD | TRY 13.98M 435.3K USD | TRY 43.40 1.36 USD | TRY 45.04 1.41 USD | TRY 21.54B 676.4M USD | 0 | -TRY 2.01 -0.06 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥15.59 2.3 USD |
-0.7
|
CN¥4.58B 675.98M USD | CN¥7.94M 1.17M USD | CN¥15.48 2.28 USD | CN¥15.91 2.35 USD | CN¥4.58B 675.98M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥10.54 1.56 USD |
-0.75
|
CN¥4.53B 668.78M USD | CN¥9.48M 1.4M USD | CN¥10.46 1.54 USD | CN¥10.78 1.59 USD | CN¥4.53B 668.78M USD | 55.47 | CN¥0.19 0.03 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.79 1 USD |
+0.3
|
CN¥4.49B 662.8M USD | CN¥14.43M 2.13M USD | CN¥6.70 0.99 USD | CN¥6.90 1.02 USD | CN¥4.49B 662.8M USD | 226.33 | CN¥0.03 0.004 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥13.98 2.06 USD |
-4.12
|
CN¥4.37B 645.35M USD | CN¥11.61M 1.71M USD | CN¥13.83 2.04 USD | CN¥14.64 2.16 USD | CN¥4.37B 645.35M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥12.75 1.88 USD |
+2.41
|
CN¥4.37B 644.64M USD | CN¥32.91M 4.86M USD | CN¥12.21 1.8 USD | CN¥13.06 1.93 USD | CN¥4.37B 644.64M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.34 0.79 USD |
+0.56
|
CN¥4.34B 639.67M USD | CN¥12.62M 1.86M USD | CN¥5.24 0.77 USD | CN¥5.55 0.82 USD | CN¥4.34B 639.67M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥8.71 1.29 USD |
+0.81
|
CN¥4.30B 635.01M USD | CN¥1.44M 212.69K USD | CN¥8.40 1.24 USD | CN¥8.82 1.3 USD | CN¥4.30B 635.01M USD | 108.87 | CN¥0.08 0.01 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹346.50 4.19 USD |
-0.55
|
₹52.07B 629.91M USD | ₹276.35K 3.34K USD | ₹345.00 4.17 USD | ₹349.00 4.22 USD | ₹52.07B 629.91M USD | 24.55 | ₹14.11 0.17 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€21.05 24.3 USD |
-1.17
|
€538.14M 621.19M USD | €10.08K 11.63K USD | €20.75 23.95 USD | €21.10 24.36 USD | €538.14M 621.19M USD | 15.70 | €1.34 1.55 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥44.54 6.57 USD |
-0.78
|
CN¥4.15B 611.86M USD | CN¥3.78M 557.13K USD | CN¥43.69 6.45 USD | CN¥46.08 6.8 USD | CN¥4.15B 611.86M USD | 556.75 | CN¥0.08 0.01 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥8.78 1.3 USD |
-1.79
|
CN¥4.08B 602.13M USD | CN¥14.27M 2.1M USD | CN¥8.74 1.29 USD | CN¥8.99 1.33 USD | CN¥4.08B 602.13M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.85 0.27 USD |
+0.54
|
CN¥4.03B 594.59M USD | CN¥45.62M 6.73M USD | CN¥1.81 0.27 USD | CN¥1.87 0.28 USD | CN¥4.03B 594.59M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥6.41 0.95 USD |
+0.31
|
CN¥3.94B 581.05M USD | CN¥27.25M 4.02M USD | CN¥6.30 0.93 USD | CN¥6.68 0.99 USD | CN¥3.94B 581.05M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥8.84 1.3 USD |
-1.67
|
CN¥3.93B 579.5M USD | CN¥12.21M 1.8M USD | CN¥8.75 1.29 USD | CN¥9.06 1.34 USD | CN¥3.93B 579.5M USD | 73.66 | CN¥0.12 0.02 USD | ||
Northern Data AG
NB2.DE
DE
|
€7.75 8.94 USD |
+2.31
|
€497.20M 573.94M USD | €167.00 192.77 USD | €7.75 8.94 USD | €7.80 9 USD | €497.20M 573.94M USD | 0 | -€7.52 -8.6 USD | ||
|
Global Dominion Access, S.A.
0RFW.IL
GB
|
€3.06 3.53 USD |
-0.24
|
€490.78M 566.53M USD | €6.00 6.93 USD | €3.06 3.53 USD | €3.07 3.54 USD | €490.78M 566.53M USD | 10.19 | €0.30 0.35 USD | ||
|
N-able
NABL
US
|
$3.00 — |
-1.96
|
$565.13M — | $2.69M — | $2.92 — | $3.09 — | $565.13M — | 0 | -$0.05 — | ||
|
Shanghai Golden Bridge InfoTech Co.,Ltd
603918.SS
CN
|
CN¥10.48 1.55 USD |
-1.41
|
CN¥3.83B 564.56M USD | CN¥7.76M 1.14M USD | CN¥10.41 1.54 USD | CN¥10.82 1.6 USD | CN¥3.83B 564.56M USD | 0 | -CN¥0.18 -0.02 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€48.60 56.1 USD |
-1.22
|
€482.66M 557.15M USD | €89.00 102.74 USD | €48.60 56.1 USD | €50.20 57.95 USD | €482.66M 557.15M USD | 21.79 | €2.23 2.57 USD | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 41.65 4.07 USD |
+0.97
|
SEK 5.65B 551.11M USD | SEK 84.20K 8.22K USD | SEK 40.80 3.98 USD | SEK 41.70 4.07 USD | SEK 5.65B 551.11M USD | 13.74 | SEK 3.03 0.3 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.94 0.58 USD |
-7.51
|
CN¥3.69B 544.3M USD | CN¥90.70M 13.38M USD | CN¥3.87 0.57 USD | CN¥4.09 0.6 USD | CN¥3.69B 544.3M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥47.80 7.05 USD |
-2.81
|
CN¥3.63B 535.88M USD | CN¥2.02M 297.67K USD | CN¥47.39 6.99 USD | CN¥50.41 7.44 USD | CN¥3.63B 535.88M USD | 0 | -CN¥0.69 -0.1 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€3.07 3.54 USD |
-0.65
|
€460.65M 531.75M USD | €129.57K 149.56K USD | €3.05 3.52 USD | €3.07 3.54 USD | €460.65M 531.75M USD | 27.90 | €0.11 0.13 USD | ||
|
Amper, S.A.
AMP.MC
ES
|
€0.20 0.23 USD |
-1.22
|
€459.78M 530.74M USD | €2.51M 2.9M USD | €0.20 0.23 USD | €0.20 0.24 USD | €459.78M 530.74M USD | 0 | €0.00 0 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥10.15 1.5 USD |
-0.98
|
CN¥3.57B 527.02M USD | CN¥5.09M 751.28K USD | CN¥10.08 1.49 USD | CN¥10.39 1.53 USD | CN¥3.57B 527.02M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥21.79 3.22 USD |
+0.05
|
CN¥3.55B 523.14M USD | CN¥1.90M 279.9K USD | CN¥21.62 3.19 USD | CN¥22.10 3.26 USD | CN¥3.55B 523.14M USD | 242.11 | CN¥0.09 0.01 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥14.32 2.11 USD |
-0.07
|
CN¥3.45B 509.5M USD | CN¥13.25M 1.96M USD | CN¥14.19 2.09 USD | CN¥15.32 2.26 USD | CN¥3.45B 509.5M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥17.72 2.61 USD |
+0.28
|
CN¥3.43B 506.23M USD | CN¥2.88M 424.23K USD | CN¥17.38 2.56 USD | CN¥18.10 2.67 USD | CN¥3.43B 506.23M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥19.77 2.92 USD |
+1.07
|
CN¥3.38B 498.08M USD | CN¥3.22M 475.44K USD | CN¥19.46 2.87 USD | CN¥20.27 2.99 USD | CN¥3.38B 498.08M USD | 123.56 | CN¥0.16 0.02 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥14.31 2.11 USD |
+0.07
|
CN¥3.31B 488.55M USD | CN¥2.83M 417.67K USD | CN¥14.13 2.08 USD | CN¥14.66 2.16 USD | CN¥3.31B 488.55M USD | 0 | CN¥0.00 0 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.25 1.22 USD |
-0.36
|
CN¥3.31B 488.46M USD | CN¥5.40M 797.22K USD | CN¥7.99 1.18 USD | CN¥8.39 1.24 USD | CN¥3.31B 488.46M USD | 0 | -CN¥0.37 -0.05 USD | ||
Nagarro SE
NA9.DE
DE
|
€34.18 39.46 USD |
+0.47
|
€423.01M 488.3M USD | €7.31K 8.43K USD | €33.60 38.79 USD | €34.66 40.01 USD | €423.01M 488.3M USD | 9.04 | €3.78 4.36 USD | ||
Grid Dynamics
GDYN
US
|
$5.48 — |
-3.18
|
$458.27M — | $2.76M — | $5.19 — | $5.71 — | $458.27M — | 91.33 | $0.06 — | ||
TaskUs
TASK
US
|
$4.99 — |
+1.63
|
$456.98M — | $862.25K — | $4.80 — | $5.08 — | $456.98M — | 4.41 | $1.13 — | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$326.00 10.36 USD |
+1.88
|
NT$14.24B 452.54M USD | NT$381.79K 12.13K USD | NT$313.50 9.96 USD | NT$326.00 10.36 USD | NT$14.24B 452.54M USD | 38.71 | NT$8.42 0.27 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥25.87 3.82 USD |
-0.08
|
CN¥3.05B 450.6M USD | CN¥2.60M 383.01K USD | CN¥25.60 3.78 USD | CN¥26.55 3.92 USD | CN¥3.05B 450.6M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥41.32 6.1 USD |
+0.39
|
CN¥3.04B 449.06M USD | CN¥1.22M 179.8K USD | CN¥40.55 5.98 USD | CN¥42.20 6.23 USD | CN¥3.04B 449.06M USD | 22.45 | CN¥1.84 0.27 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥14.49 2.14 USD |
+0.76
|
CN¥3.04B 448.47M USD | CN¥11.87M 1.75M USD | CN¥14.38 2.12 USD | CN¥14.99 2.21 USD | CN¥3.04B 448.47M USD | 0 | -CN¥0.29 -0.04 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 42.50 4.08 USD |
-0.12
|
NOK 4.35B 417.33M USD | NOK 18.18K 1.74K USD | NOK 42.15 4.04 USD | NOK 42.70 4.1 USD | NOK 4.35B 417.33M USD | 13.15 | NOK 3.23 0.31 USD | ||
|
Spectral Capital
FCCN
US
|
$4.20 — |
+56.72
|
$404.37M — | $116.35K — | $2.80 — | $4.19 — | $404.37M — | 0 | -$0.09 — | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.70 11.2 USD |
+0.21
|
€348.28M 402.03M USD | €20.53K 23.7K USD | €9.67 11.16 USD | €9.70 11.2 USD | €348.28M 402.03M USD | 25.52 | €0.38 0.44 USD | ||
|
IBEX
IBEX
US
|
$29.48 — |
-2.45
|
$394.71M — | $159.68K — | $28.72 — | $30.19 — | $394.71M — | 9.21 | $3.20 — | ||
adesso SE
ADN1.DE
DE
|
€51.10 58.99 USD |
-0.2
|
€327.40M 377.93M USD | €1.62K 1.87K USD | €50.80 58.64 USD | €51.50 59.45 USD | €327.40M 377.93M USD | 12.05 | €4.24 4.89 USD | ||
|
TSS
TSSI
US
|
$13.30 — |
-1.92
|
$373.38M — | $741.91K — | $13.08 — | $13.95 — | $373.38M — | 25.57 | $0.52 — | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥6.72 0.99 USD |
-1.61
|
CN¥2.47B 364.63M USD | CN¥6.82M 1.01M USD | CN¥6.69 0.99 USD | CN¥6.82 1.01 USD | CN¥2.47B 364.63M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€8.80 10.16 USD |
0
|
€312.54M 360.77M USD | €4.75K 5.48K USD | €8.70 10.04 USD | €8.80 10.16 USD | €312.54M 360.77M USD | 62.85 | €0.14 0.16 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹249.30 3.02 USD |
-1.97
|
₹29.55B 357.5M USD | ₹124.26K 1.5K USD | ₹247.95 3 USD | ₹257.80 3.12 USD | ₹29.55B 357.5M USD | 14.50 | ₹17.19 0.21 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€0.83 0.95 USD |
-1.43
|
€307.33M 354.76M USD | €0.00 0 USD | €0.82 0.95 USD | €0.83 0.96 USD | €307.33M 354.76M USD | 0 | -€0.30 -0.3 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥7.64 1.13 USD |
-0.78
|
CN¥2.40B 353.61M USD | CN¥7.83M 1.16M USD | CN¥7.61 1.12 USD | CN¥7.83 1.16 USD | CN¥2.40B 353.61M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.44 1.1 USD |
+1.92
|
CN¥2.36B 348.16M USD | CN¥4.08M 602.09K USD | CN¥7.24 1.07 USD | CN¥7.61 1.12 USD | CN¥2.36B 348.16M USD | 74.40 | CN¥0.10 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||