結果ページ8 セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (126)
- アルゼンチン (4)
- オーストラリア (17)
- オーストリア (14)
- ベルギー (1)
- ブラジル (11)
- カナダ (13)
- チリ (1)
- 中国 (70)
- デンマーク (6)
- フィンランド (7)
- フランス (15)
- ドイツ (194)
- ギリシャ (4)
- 香港 (31)
- ハンガリー (1)
- インド (137)
- インドネシア (7)
- イスラエル (9)
- イタリア (11)
- 日本 (147)
- マレーシア (20)
- メキシコ (12)
- オランダ (3)
- ノルウェー (7)
- ポーランド (8)
- ポルトガル (2)
- カタール (2)
- シンガポール (5)
- 南アフリカ (5)
- 韓国 (33)
- スペイン (7)
- スリナム (1)
- スウェーデン (19)
- 台湾 (15)
- タイ (24)
- トルコ (4)
- イギリス (18)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
ハイテク (1011)
- {{item.name}}
- 全てのセクター
- ハイテク (1011)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TRADE WORKS Co., Ltd
3997.T
JP
|
¥305 2.06 USD |
0
|
¥12B 84.11M USD | ¥176K 1.19K USD | ¥304 2.05 USD | ¥316 2.13 USD | ¥12B 84.11M USD | 204.69 | ¥1 0.01 USD | ||
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 3.68 0.1 USD |
-0.54
|
THB 2.96B 83.24M USD | THB 9.38M 263.95K USD | THB 3.66 0.1 USD | THB 3.76 0.11 USD | THB 2.96B 83.24M USD | 18.21 | THB 0.20 0.005 USD | ||
Allied Digital Services Limited
ADSL.BO
IN
|
₹120.40 1.46 USD |
-1.99
|
₹6.81B 82.4M USD | ₹9.16K 110.87 USD | ₹119.55 1.45 USD | ₹124.25 1.5 USD | ₹6.81B 82.4M USD | 19.26 | ₹6.25 0.08 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹119.91 1.45 USD |
-2.56
|
₹6.78B 82.06M USD | ₹79.78K 965.22 USD | ₹119.35 1.44 USD | ₹123.47 1.49 USD | ₹6.78B 82.06M USD | 19.18 | ₹6.25 0.08 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,268 8.56 USD |
+0.88
|
¥12B 81.92M USD | ¥3K 18.9 USD | ¥1,257 8.49 USD | ¥1,268 8.56 USD | ¥12B 81.92M USD | 1.20 | ¥1K 7.1 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.22 0.08 USD |
-1.27
|
₹6.74B 81.51M USD | ₹107.60K 1.3K USD | ₹6.15 0.07 USD | ₹6.34 0.08 USD | ₹6.74B 81.51M USD | 62.19 | ₹0.10 0.001 USD | ||
|
PCI Holdings, Inc.
3918.T
JP
|
¥1,215 8.2 USD |
-0.49
|
¥12B 81.37M USD | ¥9K 60.75 USD | ¥1,215 8.2 USD | ¥1,240 8.37 USD | ¥12B 81.37M USD | 10.66 | ¥114 0.77 USD | ||
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩9,980 7.53 USD |
-3.11
|
₩107B 80.48M USD | ₩42K 31.74 USD | ₩9,980 7.53 USD | ₩10,360 7.82 USD | ₩107B 80.48M USD | 0 | ₩0 0 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹207.02 2.5 USD |
-1.33
|
₹6.62B 80.03M USD | ₹48.52K 586.95 USD | ₹205.20 2.48 USD | ₹211.94 2.56 USD | ₹6.62B 80.03M USD | 21.03 | ₹9.84 0.12 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹205.20 2.48 USD |
-2.03
|
₹6.56B 79.33M USD | ₹1.56K 18.86 USD | ₹204.75 2.48 USD | ₹211.20 2.56 USD | ₹6.56B 79.33M USD | 20.85 | ₹9.84 0.12 USD | ||
Solutions 30 SE
30L3.F
DE
|
€0.64 0.74 USD |
-6.29
|
€68.63M 79.22M USD | €200.00 230.87 USD | €0.64 0.74 USD | €0.64 0.74 USD | €68.63M 79.22M USD | 0 | -€0.41 -0.4 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩9,050 6.83 USD |
-0.88
|
₩100B 75.83M USD | ₩23K 17.28 USD | ₩8,910 6.73 USD | ₩9,270 7 USD | ₩100B 75.83M USD | 0 | ₩0 0 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥923 6.23 USD |
-2.33
|
¥11B 75.53M USD | ¥38K 259.21 USD | ¥920 6.21 USD | ¥944 6.37 USD | ¥11B 75.53M USD | 12.55 | ¥74 0.5 USD | ||
|
Made Tech Group Plc
5UH.F
DE
|
€0.44 0.51 USD |
+2.34
|
€65.39M 75.48M USD | €649.00 749.16 USD | €0.44 0.51 USD | €0.44 0.51 USD | €65.39M 75.48M USD | 43.79 | €0.01 0.01 USD | ||
|
Internet Thailand Public Company Limited
IE2A.F
DE
|
€0.10 0.11 USD |
-1.02
|
€65.29M 75.37M USD | €388.00 447.88 USD | €0.10 0.11 USD | €0.10 0.11 USD | €65.29M 75.37M USD | 9.75 | €0.01 0.01 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥309 2.09 USD |
-1.28
|
¥11B 73.76M USD | ¥176K 1.19K USD | ¥306 2.07 USD | ¥314 2.12 USD | ¥11B 73.76M USD | 0 | -¥98 -0.6 USD | ||
|
OPEN Group, Inc.
6572.T
JP
|
¥195 1.32 USD |
-2.99
|
¥11B 73.35M USD | ¥171K 1.15K USD | ¥193 1.3 USD | ¥202 1.36 USD | ¥11B 73.35M USD | 17.90 | ¥11 0.07 USD | ||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 104.50 10.2 USD |
-0.48
|
SEK 749.01M 73.11M USD | SEK 131.00 12.79 USD | SEK 102.50 10.01 USD | SEK 104.50 10.2 USD | SEK 749.01M 73.11M USD | 16.15 | SEK 6.47 0.63 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 5.80 0.16 USD |
+0.87
|
THB 2.56B 72.04M USD | THB 77.80K 2.19K USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 2.56B 72.04M USD | 10.35 | THB 0.56 0.02 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€3.56 4.11 USD |
+4.09
|
€62.05M 71.62M USD | €0.00 0 USD | €3.36 3.88 USD | €3.56 4.11 USD | €62.05M 71.62M USD | 32.36 | €0.11 0.13 USD | ||
|
Uluru.Co.,Ltd.
3979.T
JP
|
¥382 2.58 USD |
0
|
¥11B 71.21M USD | ¥10K 68.18 USD | ¥375 2.53 USD | ¥383 2.59 USD | ¥11B 71.21M USD | 15.85 | ¥24 0.16 USD | ||
GSDT Fintech
GSDT
US
|
$0.05 — |
0
|
$70.72M — | $650.00 — | $0.03 — | $0.03 — | $70.72M — | 0 | $0.00 — | ||
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 472.00 0.03 USD |
-0.84
|
IDR 1.09T 69.84M USD | IDR 50.20K 3.21 USD | IDR 464.00 0.03 USD | IDR 482.00 0.03 USD | IDR 1.09T 69.84M USD | 5.77 | IDR 81.78 0.005 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹259.55 3.14 USD |
-1.44
|
₹5.69B 68.87M USD | ₹2.09K 25.29 USD | ₹258.10 3.12 USD | ₹265.00 3.21 USD | ₹5.69B 68.87M USD | 13.30 | ₹19.51 0.24 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹259.30 3.14 USD |
-1.44
|
₹5.69B 68.81M USD | ₹16.04K 194.07 USD | ₹258.25 3.12 USD | ₹265.20 3.21 USD | ₹5.69B 68.81M USD | 13.28 | ₹19.52 0.24 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,835 2.14 USD |
-5.5
|
₩91B 68.62M USD | ₩327K 247.13 USD | ₩2,805 2.12 USD | ₩3,070 2.32 USD | ₩91B 68.62M USD | 0 | ₩0 0 USD | ||
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 35.70 3.48 USD |
-0.56
|
SEK 695.39M 67.88M USD | SEK 268.00 26.16 USD | SEK 35.70 3.48 USD | SEK 35.90 3.5 USD | SEK 695.39M 67.88M USD | 19.83 | SEK 1.80 0.18 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥636 4.29 USD |
-4.36
|
¥10B 67.73M USD | ¥100K 673.68 USD | ¥635 4.29 USD | ¥665 4.49 USD | ¥10B 67.73M USD | 19.43 | ¥33 0.22 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 4.00 0.11 USD |
-1.48
|
THB 2.39B 67.16M USD | THB 461.60K 12.99K USD | THB 3.98 0.11 USD | THB 4.06 0.11 USD | THB 2.39B 67.16M USD | 6.89 | THB 0.58 0.02 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩6,600 4.98 USD |
-3.08
|
₩89B 67.15M USD | ₩48K 36.29 USD | ₩6,400 4.83 USD | ₩6,880 5.19 USD | ₩89B 67.15M USD | 0 | ₩0 0 USD | ||
|
Alithya Group Inc.
0QZ.F
DE
|
€0.59 0.68 USD |
0
|
€56.61M 65.34M USD | €126.00 145.45 USD | €0.59 0.68 USD | €0.59 0.68 USD | €56.61M 65.34M USD | 0 | -€0.25 -0.2 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩6,510 4.91 USD |
-6.6
|
₩85B 64.09M USD | ₩169K 127.9 USD | ₩6,500 4.91 USD | ₩6,980 5.27 USD | ₩85B 64.09M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩3,900 2.94 USD |
-2.62
|
₩82B 61.99M USD | ₩214K 161.45 USD | ₩3,900 2.94 USD | ₩4,030 3.04 USD | ₩82B 61.99M USD | 0 | ₩0 0 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹407.65 4.93 USD |
-4.02
|
₹5.10B 61.71M USD | ₹12.67K 153.25 USD | ₹403.55 4.88 USD | ₹431.00 5.21 USD | ₹5.10B 61.71M USD | 20.54 | ₹19.84 0.24 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹406.00 4.91 USD |
-4.19
|
₹5.08B 61.46M USD | ₹825.00 9.98 USD | ₹406.00 4.91 USD | ₹426.30 5.16 USD | ₹5.08B 61.46M USD | 20.47 | ₹19.83 0.24 USD | ||
|
CAICA DIGITAL Inc.
RZC.MU
DE
|
€0.30 0.34 USD |
-1.32
|
€52.84M 60.99M USD | €0.00 0 USD | €0.30 0.34 USD | €0.31 0.36 USD | €52.84M 60.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,548 10.45 USD |
-0.32
|
¥9B 59.66M USD | ¥3K 18.23 USD | ¥1,548 10.45 USD | ¥1,579 10.66 USD | ¥9B 59.66M USD | 9.65 | ¥160 1.08 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,719 11.6 USD |
-7.13
|
¥9B 59.49M USD | ¥55K 371.94 USD | ¥1,719 11.6 USD | ¥1,860 12.56 USD | ¥9B 59.49M USD | 11.28 | ¥152 1.03 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩8,190 6.18 USD |
-13.97
|
₩77B 58M USD | ₩195K 147.31 USD | ₩8,190 6.18 USD | ₩9,560 7.22 USD | ₩77B 58M USD | 0 | ₩0 0 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥1,020 6.89 USD |
+0.29
|
¥9B 57.57M USD | ¥2K 16.2 USD | ¥1,017 6.87 USD | ¥1,025 6.92 USD | ¥9B 57.57M USD | 10.62 | ¥96 0.65 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
E8E4.F
DE
|
€0.13 0.15 USD |
+1.78
|
€48.26M 55.71M USD | €2.53K 2.91K USD | €0.13 0.15 USD | €0.13 0.15 USD | €48.26M 55.71M USD | 0 | €0.00 0 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
CN6.F
DE
|
€0.02 0.03 USD |
-11.54
|
€48.23M 55.68M USD | €4.70K 5.43K USD | €0.02 0.03 USD | €0.02 0.03 USD | €48.23M 55.68M USD | 2.29 | €0.01 0.01 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,103 7.45 USD |
+0.36
|
¥8B 55.35M USD | ¥7K 45.23 USD | ¥1,100 7.43 USD | ¥1,143 7.72 USD | ¥8B 55.35M USD | 20.73 | ¥53 0.36 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹146.55 1.77 USD |
-0.95
|
₹4.56B 55.19M USD | ₹37.39K 452.3 USD | ₹145.42 1.76 USD | ₹152.39 1.84 USD | ₹4.56B 55.19M USD | 15.03 | ₹9.75 0.12 USD | ||
|
Novotek AB
NTEK-B.ST
SE
|
SEK 53.20 5.19 USD |
-3.62
|
SEK 563.92M 55.05M USD | SEK 1.42K 138.22 USD | SEK 52.50 5.12 USD | SEK 54.00 5.27 USD | SEK 563.92M 55.05M USD | 16.12 | SEK 3.30 0.32 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹144.95 1.75 USD |
-2.06
|
₹4.51B 54.59M USD | ₹3.84K 46.43 USD | ₹144.95 1.75 USD | ₹150.55 1.82 USD | ₹4.51B 54.59M USD | 14.86 | ₹9.75 0.12 USD | ||
Kiwi Technology Inc.
6699.TWO
TW
|
NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹112.90 1.37 USD |
0
|
₹4.47B 54.11M USD | ₹942.00 11.4 USD | ₹109.00 1.32 USD | ₹113.55 1.37 USD | ₹4.47B 54.11M USD | 11.50 | ₹9.81 0.12 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩4,415 3.33 USD |
-0.67
|
₩72B 54.07M USD | ₩204K 154.07 USD | ₩4,325 3.26 USD | ₩4,805 3.63 USD | ₩72B 54.07M USD | 0 | ₩0 0 USD | ||
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 51.00 0.14 USD |
-0.97
|
HUF 19.53B 54.02M USD | HUF 31.21K 86.32 USD | HUF 51.00 0.14 USD | HUF 51.80 0.14 USD | HUF 19.53B 54.02M USD | 0 | -HUF 1.74 -0.004 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩4,940 3.73 USD |
-6.26
|
₩71B 53.66M USD | ₩187K 140.99 USD | ₩4,925 3.72 USD | ₩5,420 4.09 USD | ₩71B 53.66M USD | 0 | ₩0 0 USD | ||
|
ORBIS AG
OBS.DE
DE
|
€4.88 5.63 USD |
-2.4
|
€46.21M 53.34M USD | €1.70K 1.96K USD | €4.88 5.63 USD | €4.90 5.66 USD | €46.21M 53.34M USD | 14.35 | €0.34 0.39 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,190 8.03 USD |
+0.85
|
¥8B 53.26M USD | ¥2K 14.85 USD | ¥1,180 7.97 USD | ¥1,192 8.05 USD | ¥8B 53.26M USD | 18.50 | ¥64 0.43 USD | ||
|
ORBIS AG
OBS.F
DE
|
€4.80 5.54 USD |
-2.04
|
€45.45M 52.47M USD | €350.00 404.02 USD | €4.80 5.54 USD | €4.84 5.59 USD | €45.45M 52.47M USD | 14.11 | €0.34 0.39 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,727 18.41 USD |
-0.29
|
¥8B 52.37M USD | ¥1K 8.1 USD | ¥2,721 18.37 USD | ¥2,744 18.52 USD | ¥8B 52.37M USD | 7.18 | ¥380 2.56 USD | ||
Banxa Holdings Inc.
BNXA.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$70.43M 52.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.43M 52.26M USD | 0 | CA$0.00 0 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹109.00 1.32 USD |
-1.8
|
₹4.32B 52.24M USD | ₹2.46K 29.76 USD | ₹109.00 1.32 USD | ₹112.95 1.37 USD | ₹4.32B 52.24M USD | 11.11 | ₹9.81 0.12 USD | ||
|
Banxa
BNXAF
US
|
$1.12 — |
0
|
$51.06M — | $0.00 — | $0.00 — | $0.00 — | $51.06M — | 0 | $0.00 — | ||
|
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥376 2.54 USD |
+0.53
|
¥7B 50.26M USD | ¥25K 166.73 USD | ¥372 2.51 USD | ¥380 2.57 USD | ¥7B 50.26M USD | 13.00 | ¥29 0.2 USD | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 16.00 4.07 USD |
-2.2
|
PLN 197.69M 50.25M USD | PLN 12.08K 3.07K USD | PLN 15.54 3.95 USD | PLN 16.42 4.17 USD | PLN 197.69M 50.25M USD | 6.72 | PLN 2.38 0.6 USD | ||
|
Banxa Holdings Inc.
AC00.F
DE
|
€0.95 1.1 USD |
0
|
€43.31M 49.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.31M 49.99M USD | 0 | €0.00 0 USD | ||
|
Ctac N.V.
TAC.F
DE
|
€3.05 3.52 USD |
+3.04
|
€43.15M 49.81M USD | €0.00 0 USD | €3.05 3.52 USD | €3.05 3.52 USD | €43.15M 49.81M USD | 12.19 | €0.25 0.29 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,329 8.97 USD |
+0.23
|
¥7B 49.37M USD | ¥11K 74.25 USD | ¥1,310 8.84 USD | ¥1,333 9 USD | ¥7B 49.37M USD | 11.01 | ¥121 0.81 USD | ||
Ctac N.V.
CTAC.AS
NL
|
€2.95 3.41 USD |
-4.53
|
€41.74M 48.18M USD | €649.00 749.16 USD | €2.95 3.41 USD | €2.95 3.41 USD | €41.74M 48.18M USD | 11.80 | €0.25 0.29 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 6.06 0.58 USD |
0
|
NOK 492.00M 47.2M USD | NOK 63.33K 6.07K USD | NOK 5.80 0.56 USD | NOK 6.18 0.59 USD | NOK 492.00M 47.2M USD | 23.30 | NOK 0.26 0.02 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,610 10.87 USD |
-0.12
|
¥7B 46.68M USD | ¥10K 64.13 USD | ¥1,605 10.83 USD | ¥1,621 10.94 USD | ¥7B 46.68M USD | 10.93 | ¥147 0.99 USD | ||
|
Passus S.A.
71X.F
DE
|
€25.00 28.86 USD |
+0.81
|
€40.36M 46.58M USD | €67.00 77.34 USD | €25.00 28.86 USD | €25.00 28.86 USD | €40.36M 46.58M USD | 17.73 | €1.41 1.63 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩4,650 3.51 USD |
-6.06
|
₩61B 45.72M USD | ₩132K 99.29 USD | ₩4,540 3.43 USD | ₩5,160 3.89 USD | ₩61B 45.72M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩1,676 1.27 USD |
-2.27
|
₩60B 44.94M USD | ₩84K 63.26 USD | ₩1,604 1.21 USD | ₩1,734 1.31 USD | ₩60B 44.94M USD | 0 | ₩0 0 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥271 1.83 USD |
-2.52
|
¥7B 44.57M USD | ¥46K 310.51 USD | ¥268 1.81 USD | ¥280 1.89 USD | ¥7B 44.57M USD | 14.35 | ¥19 0.13 USD | ||
|
Computer And
CXGEF
US
|
$0.18 — |
0
|
$44.04M — | $0.00 — | $0.00 — | $0.00 — | $44.04M — | 0 | $0.00 — | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,460 9.86 USD |
-2.34
|
¥6B 42.19M USD | ¥2K 11.48 USD | ¥1,460 9.86 USD | ¥1,494 10.08 USD | ¥6B 42.19M USD | 8.13 | ¥180 1.21 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,317 8.89 USD |
+0.46
|
¥6B 41.15M USD | ¥4K 30.38 USD | ¥1,313 8.86 USD | ¥1,333 9 USD | ¥6B 41.15M USD | 0 | -¥7 -0.04 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 5.50 0.15 USD |
-1.79
|
THB 1.46B 40.97M USD | THB 476.20K 13.4K USD | THB 5.45 0.15 USD | THB 5.65 0.16 USD | THB 1.46B 40.97M USD | 0 | -THB 0.13 -0.003 USD | ||
|
HC Group Inc.
HCI.SG
DE
|
€0.02 0.03 USD |
0
|
€35.44M 40.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.44M 40.9M USD | 0 | €0.00 0 USD | ||
|
Computer And Technologies Holdings Limited
CVB.F
DE
|
€0.13 0.15 USD |
-1.47
|
€35.40M 40.86M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €35.40M 40.86M USD | 13.40 | €0.01 0.01 USD | ||
|
Power Solutions, Ltd.
4450.T
JP
|
¥1,922 12.97 USD |
-0.1
|
¥6B 40.63M USD | ¥3K 19.58 USD | ¥1,922 12.97 USD | ¥1,929 13.02 USD | ¥6B 40.63M USD | 15.63 | ¥123 0.83 USD | ||
Ifirma SA
IFI.WA
PL
|
PLN 24.65 6.27 USD |
0
|
PLN 157.76M 40.1M USD | PLN 259.00 65.83 USD | PLN 24.15 6.14 USD | PLN 24.70 6.28 USD | PLN 157.76M 40.1M USD | 13.32 | PLN 1.85 0.47 USD | ||
|
geechs inc.
7060.T
JP
|
¥582 3.93 USD |
-0.17
|
¥6B 39.91M USD | ¥7K 49.95 USD | ¥573 3.87 USD | ¥583 3.94 USD | ¥6B 39.91M USD | 9.27 | ¥63 0.42 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥537 3.62 USD |
-2.36
|
¥6B 39.47M USD | ¥42K 282.84 USD | ¥537 3.62 USD | ¥555 3.75 USD | ¥6B 39.47M USD | 120.40 | ¥4 0.03 USD | ||
|
Rikei Corporation
8226.T
JP
|
¥376 2.54 USD |
-1.83
|
¥6B 38.37M USD | ¥111K 747.26 USD | ¥376 2.54 USD | ¥386 2.61 USD | ¥6B 38.37M USD | 7.61 | ¥49 0.33 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,475 1.87 USD |
-3.32
|
₩50B 37.83M USD | ₩122K 92.02 USD | ₩2,470 1.86 USD | ₩2,560 1.93 USD | ₩50B 37.83M USD | 0 | ₩0 0 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.20 0.09 USD |
+0.63
|
THB 1.34B 37.79M USD | THB 1.90K 53.46 USD | THB 3.18 0.09 USD | THB 3.20 0.09 USD | THB 1.34B 37.79M USD | 10.00 | THB 0.32 0.009 USD | ||
|
SYS Holdings Co., Ltd.
3988.T
JP
|
¥529 3.57 USD |
0
|
¥6B 37.79M USD | ¥8K 53.33 USD | ¥524 3.54 USD | ¥530 3.58 USD | ¥6B 37.79M USD | 13.79 | ¥38 0.26 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩958 0.72 USD |
+1.05
|
₩50B 37.73M USD | ₩180K 136.02 USD | ₩912 0.69 USD | ₩977 0.74 USD | ₩50B 37.73M USD | 0 | ₩0 0 USD | ||
fonfun corporation
2323.T
JP
|
¥265 1.79 USD |
-3.99
|
¥6B 37.57M USD | ¥70K 473.19 USD | ¥261 1.76 USD | ¥277 1.87 USD | ¥6B 37.57M USD | 13.29 | ¥20 0.13 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.16 0.09 USD |
-0.63
|
THB 1.33B 37.32M USD | THB 2.10K 59.09 USD | THB 3.16 0.09 USD | THB 3.20 0.09 USD | THB 1.33B 37.32M USD | 9.87 | THB 0.32 0.009 USD | ||
|
BroadBand Security, Inc.
4398.T
JP
|
¥1,250 8.44 USD |
-1.03
|
¥6B 37.29M USD | ¥3K 20.93 USD | ¥1,236 8.34 USD | ¥1,253 8.46 USD | ¥6B 37.29M USD | 29.45 | ¥42 0.29 USD | ||
|
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥989 6.68 USD |
+1.23
|
¥6B 37.1M USD | ¥1K 8.78 USD | ¥977 6.6 USD | ¥995 6.72 USD | ¥6B 37.1M USD | 14.23 | ¥69 0.47 USD | ||
|
Webstep ASA
5ZF.F
DE
|
€1.15 1.32 USD |
-1.29
|
€32.08M 37.03M USD | €586.00 676.44 USD | €1.15 1.32 USD | €1.15 1.32 USD | €32.08M 37.03M USD | 8.80 | €0.13 0.15 USD | ||
|
Reti S.p.A.
5XX.F
DE
|
€2.55 2.94 USD |
0
|
€31.64M 36.52M USD | €1.50K 1.73K USD | €2.55 2.94 USD | €2.55 2.94 USD | €31.64M 36.52M USD | 31.87 | €0.08 0.09 USD | ||
|
Information Technology Total Services Co., Ltd
6697.TWO
TW
|
NT$41.75 1.33 USD |
0
|
NT$1.14B 36.25M USD | NT$64.00K 2.03K USD | NT$41.20 1.31 USD | NT$41.75 1.33 USD | NT$1.14B 36.25M USD | 13.82 | NT$3.02 0.1 USD | ||
|
Softing AG
SYT.DE
DE
|
€2.80 3.23 USD |
0
|
€30.57M 35.29M USD | €500.00 577.17 USD | €2.80 3.23 USD | €2.84 3.28 USD | €30.57M 35.29M USD | 0 | -€0.52 -0.6 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹46.33 0.56 USD |
-2.5
|
₹2.90B 35.09M USD | ₹4.41K 53.35 USD | ₹46.00 0.56 USD | ₹47.99 0.58 USD | ₹2.90B 35.09M USD | 38.28 | ₹1.21 0.01 USD | ||
Webstep ASA
WSTEP.OL
NO
|
NOK 13.35 1.28 USD |
0
|
NOK 362.78M 34.8M USD | NOK 5.20K 499.21 USD | NOK 13.35 1.28 USD | NOK 13.85 1.33 USD | NOK 362.78M 34.8M USD | 9.46 | NOK 1.41 0.14 USD | ||
|
ODK Solutions Company, Ltd.
3839.T
JP
|
¥626 4.23 USD |
0
|
¥5B 34.63M USD | ¥2K 11.48 USD | ¥623 4.21 USD | ¥629 4.25 USD | ¥5B 34.63M USD | 36.75 | ¥17 0.11 USD | ||
HC Group Inc.
2280.HK
HK
|
HK$0.21 0.03 USD |
-0.48
|
HK$269.85M 34.5M USD | HK$338.00K 43.22K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$269.85M 34.5M USD | 0 | -HK$0.20 -0.02 USD | ||
|
AsiaQuest Co., Ltd.
4261.T
JP
|
¥3,455 23.32 USD |
-1.29
|
¥5B 34.46M USD | ¥2K 12.15 USD | ¥3,455 23.32 USD | ¥3,505 23.66 USD | ¥5B 34.46M USD | 17.65 | ¥196 1.32 USD | ||
|
Acmos Inc.
6888.T
JP
|
¥512 3.46 USD |
-0.58
|
¥5B 34.38M USD | ¥28K 190.36 USD | ¥509 3.44 USD | ¥515 3.48 USD | ¥5B 34.38M USD | 14.40 | ¥36 0.24 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||