結果ページ8 セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (184)
- アルゼンチン (5)
- オーストラリア (20)
- オーストリア (15)
- ベルギー (2)
- ブラジル (12)
- カナダ (24)
- チリ (1)
- 中国 (70)
- デンマーク (6)
- フィンランド (8)
- フランス (18)
- ドイツ (245)
- ギリシャ (4)
- 香港 (34)
- ハンガリー (2)
- インド (113)
- インドネシア (8)
- アイルランド (1)
- イスラエル (11)
- イタリア (14)
- 日本 (156)
- マレーシア (23)
- メキシコ (11)
- オランダ (4)
- ノルウェー (10)
- ポーランド (10)
- ポルトガル (4)
- カタール (1)
- シンガポール (5)
- 南アフリカ (8)
- 韓国 (14)
- スペイン (7)
- スリナム (1)
- スウェーデン (22)
- スイス (2)
- 台湾 (17)
- タイ (22)
- トルコ (4)
- イギリス (41)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (34)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (8)
- KOSDAQ (2)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (61)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (16)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (21)
- Tech Market Middle (9)
- Tech Market Small (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (154)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
ハイテク (1184)
- {{item.name}}
- 全てのセクター
- ハイテク (1184)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAKURA KCS Corporation 4761.T | ¥1,248 8.42 USD |
+0.81
|
¥14B 94.35M USD | ¥3K 22.95 USD | ¥1,237 8.35 USD | ¥1,248 8.42 USD | ¥14B 94.35M USD | 12.20 | ¥102 0.69 USD | |
| Premier Technology Public Company Limited PT-R.BK | THB 11.50 0.32 USD |
+0.88
|
THB 3.35B 94.34M USD | THB 120.20K 3.38K USD | THB 11.40 0.32 USD | THB 11.50 0.32 USD | THB 3.35B 94.34M USD | 10.74 | THB 1.07 0.03 USD | |
| Novotek AB NTEK-B.ST | SEK 77.00 7.52 USD |
0
|
SEK 954.00M 93.12M USD | SEK 7.60K 741.76 USD | SEK 75.00 7.32 USD | SEK 77.00 7.52 USD | SEK 954.00M 93.12M USD | 11.32 | SEK 6.80 0.66 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | €0.03 0.04 USD |
0
|
€85.14M 93.07M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €85.14M 93.07M USD | 3.40 | €0.01 0.01 USD | |
| IX Knowledge Incorporated 9753.T | ¥1,360 9.18 USD |
-0.58
|
¥13B 87.8M USD | ¥10K 70.2 USD | ¥1,354 9.14 USD | ¥1,372 9.26 USD | ¥13B 87.8M USD | 9.80 | ¥139 0.94 USD | |
| Tera Software Limited TERASOFT.BO | ₹576.85 6.98 USD |
+5
|
₹7.22B 87.32M USD | ₹23.26K 281.38 USD | ₹560.00 6.78 USD | ₹576.85 6.98 USD | ₹7.22B 87.32M USD | 63.59 | ₹9.07 0.11 USD | |
| CAICA DIGITAL Inc. RZC.MU | €0.46 0.5 USD |
-4.21
|
€78.91M 86.26M USD | €0.00 0 USD | €0.46 0.5 USD | €0.46 0.5 USD | €78.91M 86.26M USD | 45.50 | €0.01 0.01 USD | |
| Tera Software Limited TERASOFT.NS | ₹566.65 6.86 USD |
+4.99
|
₹7.09B 85.78M USD | ₹33.72K 407.93 USD | ₹553.10 6.69 USD | ₹566.65 6.86 USD | ₹7.09B 85.78M USD | 62.47 | ₹9.07 0.11 USD | |
| Uluru.Co.,Ltd. 3979.T | ¥453 3.06 USD |
0
|
¥13B 84.63M USD | ¥20K 134.33 USD | ¥441 2.98 USD | ¥455 3.07 USD | ¥13B 84.63M USD | 27.40 | ¥17 0.11 USD | |
| PCI Holdings, Inc. 3918.T | ¥1,243 8.39 USD |
+0.16
|
¥12B 83.1M USD | ¥14K 94.5 USD | ¥1,236 8.34 USD | ¥1,249 8.43 USD | ¥12B 83.1M USD | 15.10 | ¥82 0.56 USD | |
| Onward Technologies Limited ONWARDTEC.NS | ₹284.20 3.44 USD |
-1.75
|
₹6.79B 82.17M USD | ₹34.44K 416.7 USD | ₹281.50 3.41 USD | ₹297.40 3.6 USD | ₹6.79B 82.17M USD | 15.79 | ₹17.99 0.22 USD | |
| Onward Technologies Limited ONWARDTEC.BO | ₹284.60 3.44 USD |
-1.95
|
₹6.78B 82M USD | ₹1.94K 23.51 USD | ₹282.00 3.41 USD | ₹292.85 3.54 USD | ₹6.78B 82M USD | 15.83 | ₹17.97 0.22 USD | |
| YE DIGITAL Corporation 2354.T | ¥657 4.43 USD |
-0.3
|
¥12B 79.06M USD | ¥15K 102.6 USD | ¥652 4.4 USD | ¥660 4.46 USD | ¥12B 79.06M USD | 13.67 | ¥48 0.32 USD | |
| Pole To Win Holdings, Inc. 3657.T | ¥330 2.23 USD |
0
|
¥12B 78.77M USD | ¥124K 839.73 USD | ¥328 2.21 USD | ¥332 2.24 USD | ¥12B 78.77M USD | 0 | -¥25 -0.1 USD | |
| CAG Group AB (publ) CAG.ST | SEK 108.00 10.54 USD |
-0.46
|
SEK 806.21M 78.7M USD | SEK 2.96K 289.13 USD | SEK 106.00 10.35 USD | SEK 108.50 10.59 USD | SEK 806.21M 78.7M USD | 16.02 | SEK 6.74 0.66 USD | |
| T&S Group Inc. 4055.T | ¥1,497 10.11 USD |
+4.1
|
¥11B 76.59M USD | ¥256K 1.72K USD | ¥1,472 9.94 USD | ¥1,562 10.54 USD | ¥11B 76.59M USD | 24.43 | ¥61 0.41 USD | |
| Applied Technology Co., Ltd. 4356.T | ¥1,860 12.56 USD |
-6.34
|
¥11B 71.69M USD | ¥15K 100.58 USD | ¥1,860 12.56 USD | ¥1,932 13.04 USD | ¥11B 71.69M USD | 13.26 | ¥140 0.95 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹23.95 0.29 USD |
-3.66
|
₹5.72B 69.22M USD | ₹2.36K 28.49 USD | ₹23.95 0.29 USD | ₹24.93 0.3 USD | ₹5.72B 69.22M USD | 0 | -₹1.30 -0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹24.06 0.29 USD |
-4.22
|
₹5.69B 68.82M USD | ₹127.51K 1.54K USD | ₹23.89 0.29 USD | ₹25.90 0.31 USD | ₹5.69B 68.82M USD | 0 | -₹1.30 -0.01 USD | |
| Pacific Systems Corporation 3847.T | ¥6,810 45.97 USD |
-0.15
|
¥10B 68.01M USD | ¥100 0.68 USD | ¥6,810 45.97 USD | ¥6,810 45.97 USD | ¥10B 68.01M USD | 15.38 | ¥443 2.99 USD | |
| Triad Group plc TD8.SG | €2.78 3.04 USD |
0
|
€58.44M 63.88M USD | €0.00 0 USD | €2.78 3.04 USD | €2.78 3.04 USD | €58.44M 63.88M USD | 25.27 | €0.11 0.12 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹153.45 1.86 USD |
+0.66
|
₹5.25B 63.46M USD | ₹7.92K 95.77 USD | ₹152.20 1.84 USD | ₹154.95 1.87 USD | ₹5.25B 63.46M USD | 13.39 | ₹11.46 0.14 USD | |
| Keyware Solutions Inc. 3799.T | ¥1,113 7.51 USD |
-0.45
|
¥9B 62.73M USD | ¥4K 30.38 USD | ¥1,112 7.51 USD | ¥1,119 7.55 USD | ¥9B 62.73M USD | 8.71 | ¥128 0.86 USD | |
| MFEC Public Company Limited MFEC.BK | THB 5.05 0.14 USD |
-0.98
|
THB 2.23B 62.73M USD | THB 30.90K 869.44 USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 2.23B 62.73M USD | 9.52 | THB 0.53 0.01 USD | |
| MFEC Public Company Limited MFEC-R.BK | THB 5.05 0.14 USD |
-0.98
|
THB 2.23B 62.73M USD | THB 30.90K 869.44 USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 2.23B 62.73M USD | 9.52 | THB 0.53 0.01 USD | |
| ORBIS AG OBS.DE | €6.05 6.61 USD |
0
|
€57.29M 62.63M USD | €200.00 218.63 USD | €6.00 6.56 USD | €6.05 6.61 USD | €57.29M 62.63M USD | 16.35 | €0.37 0.4 USD | |
| Itera ASA ITERA.OL | NOK 7.86 0.75 USD |
-1.75
|
NOK 642.27M 61.61M USD | NOK 27.72K 2.66K USD | NOK 7.80 0.75 USD | NOK 8.00 0.77 USD | NOK 642.27M 61.61M USD | 25.35 | NOK 0.31 0.03 USD | |
| ORBIS AG OBS.F | €5.95 6.5 USD |
-1.65
|
€56.34M 61.59M USD | €900.00 983.82 USD | €5.90 6.45 USD | €6.05 6.61 USD | €56.34M 61.59M USD | 16.08 | €0.37 0.4 USD | |
| Internet Thailand Public Company Limited IE2A.F | €0.09 0.1 USD |
0
|
€56.17M 61.4M USD | €150.00 163.97 USD | €0.09 0.1 USD | €0.09 0.1 USD | €56.17M 61.4M USD | 4.37 | €0.02 0.02 USD | |
| Internet Thailand Public Company Limited INET-R.BK | THB 3.60 0.1 USD |
-0.55
|
THB 2.15B 60.45M USD | THB 475.90K 13.39K USD | THB 3.54 0.1 USD | THB 3.62 0.1 USD | THB 2.15B 60.45M USD | 5.29 | THB 0.68 0.02 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | ¥450 3.04 USD |
0
|
¥9B 60.05M USD | ¥15K 101.25 USD | ¥450 3.04 USD | ¥455 3.07 USD | ¥9B 60.05M USD | 15.40 | ¥29 0.2 USD | |
| Quest Co., Ltd. 2332.T | ¥1,649 11.13 USD |
+1.48
|
¥9B 59.9M USD | ¥5K 35.1 USD | ¥1,625 10.97 USD | ¥1,649 11.13 USD | ¥9B 59.9M USD | 11.50 | ¥143 0.97 USD | |
| JTP Co.,Ltd. 2488.T | ¥1,534 10.35 USD |
+0.46
|
¥9B 58.78M USD | ¥18K 119.48 USD | ¥1,526 10.3 USD | ¥1,541 10.4 USD | ¥9B 58.78M USD | 15.45 | ¥99 0.67 USD | |
| Made Tech Group Plc 5UH.F | €0.32 0.35 USD |
-2.45
|
€53.40M 58.38M USD | €1.00K 1.09K USD | €0.32 0.35 USD | €0.32 0.35 USD | €53.40M 58.38M USD | 31.80 | €0.01 0.01 USD | |
| Suzuyo Shinwart Corporation 9360.T | ¥3,005 20.28 USD |
+0.4
|
¥9B 57.71M USD | ¥2K 10.8 USD | ¥2,988 20.17 USD | ¥3,010 20.32 USD | ¥9B 57.71M USD | 7.67 | ¥392 2.64 USD | |
| Neural Group Inc. 4056.T | ¥493 3.33 USD |
-2.57
|
¥8B 57.21M USD | ¥284K 1.92K USD | ¥478 3.23 USD | ¥513 3.46 USD | ¥8B 57.21M USD | 164.88 | ¥3 0.02 USD | |
| WidePoint Corporation ZMX1.F | €5.30 5.79 USD |
-10.17
|
€51.82M 56.64M USD | €310.00 338.87 USD | €5.20 5.68 USD | €5.90 6.45 USD | €51.82M 56.64M USD | 0 | -€0.19 -0.2 USD | |
| Planet, Inc. 2391.T | ¥1,229 8.3 USD |
-0.32
|
¥8B 55.01M USD | ¥7K 49.95 USD | ¥1,222 8.25 USD | ¥1,239 8.36 USD | ¥8B 55.01M USD | 20.34 | ¥60 0.41 USD | |
| Kiwi Technology Inc. 6699.TWO | NT$34.95 1.11 USD |
+0.58
|
NT$1.71B 54.22M USD | NT$613.39K 19.49K USD | NT$34.70 1.1 USD | NT$34.95 1.11 USD | NT$1.71B 54.22M USD | 41.11 | NT$0.85 0.03 USD | |
| Delta Group Nyilvánosan Mukodo Részvénytársaság DELTA.BD | HUF 48.30 0.13 USD |
+1.26
|
HUF 19.39B 53.63M USD | HUF 122.76K 339.53 USD | HUF 47.70 0.13 USD | HUF 48.35 0.13 USD | HUF 19.39B 53.63M USD | 18.57 | HUF 2.60 0.007 USD | |
| Delta Group Nyilvánosan Mukodo Részvénytársaság E8E4.F | €0.10 0.11 USD |
-0.57
|
€48.95M 53.5M USD | €3.19K 3.48K USD | €0.10 0.11 USD | €0.10 0.11 USD | €48.95M 53.5M USD | 10.41 | €0.01 0.01 USD | |
| Ic Co., Ltd. 4769.T | ¥1,060 7.16 USD |
-0.19
|
¥8B 53.2M USD | ¥400 2.7 USD | ¥1,060 7.16 USD | ¥1,062 7.17 USD | ¥8B 53.2M USD | 16.17 | ¥66 0.44 USD | |
| M2i Société anonyme ALMII.PA | €8.45 9.24 USD |
0
|
€48.49M 53M USD | €276.00 301.71 USD | €8.45 9.24 USD | €8.45 9.24 USD | €48.49M 53M USD | 23.47 | €0.36 0.39 USD | |
| Webstep ASA WSTEP.OL | NOK 18.20 1.75 USD |
-0.55
|
NOK 535.12M 51.33M USD | NOK 56.19K 5.39K USD | NOK 17.60 1.69 USD | NOK 18.70 1.79 USD | NOK 535.12M 51.33M USD | 9.47 | NOK 1.92 0.18 USD | |
| Ifirma SA IFI.WA | PLN 27.75 7.05 USD |
+2.02
|
PLN 198.82M 50.54M USD | PLN 13.77K 3.5K USD | PLN 27.30 6.94 USD | PLN 27.80 7.07 USD | PLN 198.82M 50.54M USD | 14.01 | PLN 1.98 0.5 USD | |
| Computer And Technologies Holdings Limited 0046.HK | HK$1.61 0.21 USD |
0
|
HK$391.74M 50.09M USD | HK$110.00K 14.06K USD | HK$1.56 0.2 USD | HK$1.62 0.21 USD | HK$391.74M 50.09M USD | 13.41 | HK$0.12 0.02 USD | |
| Rikei Corporation 8226.T | ¥489 3.3 USD |
-0.2
|
¥7B 49.91M USD | ¥258K 1.74K USD | ¥483 3.26 USD | ¥498 3.36 USD | ¥7B 49.91M USD | 11.17 | ¥44 0.3 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹104.01 1.26 USD |
-0.82
|
₹4.12B 49.85M USD | ₹10.78K 130.43 USD | ₹102.26 1.24 USD | ₹105.70 1.28 USD | ₹4.12B 49.85M USD | 13.75 | ₹7.56 0.09 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹104.00 1.26 USD |
-0.84
|
₹4.12B 49.85M USD | ₹452.00 5.47 USD | ₹102.50 1.24 USD | ₹104.87 1.27 USD | ₹4.12B 49.85M USD | 13.75 | ₹7.56 0.09 USD | |
| Itcenentec Co.,Ltd. 010280.KQ | ₩1,012 0.76 USD |
+4.01
|
₩66B 49.75M USD | ₩483K 364.54 USD | ₩943 0.71 USD | ₩1,053 0.79 USD | ₩66B 49.75M USD | 0 | ₩0 0 USD | |
| Ealixir EAXR | $0.80 — |
0
|
$47.98M — | $100.00 — | $0.80 — | $0.80 — | $47.98M — | 0 | -$2,646.00 — | |
| Computer And CXGEF | $0.18 — |
0
|
$47.12M — | $1.26K — | $0.27 — | $0.27 — | $47.12M — | 9.05 | $0.02 — | |
| Showa System Engineering Corporation 4752.T | ¥1,626 10.98 USD |
+0.06
|
¥7B 46.99M USD | ¥800 5.4 USD | ¥1,625 10.97 USD | ¥1,626 10.98 USD | ¥7B 46.99M USD | 9.84 | ¥165 1.11 USD | |
| Computer And Technologies Holdings Limited CVB.F | €0.17 0.19 USD |
0
|
€42.76M 46.74M USD | €5.00 5.47 USD | €0.17 0.19 USD | €0.17 0.19 USD | €42.76M 46.74M USD | 17.30 | €0.01 0.01 USD | |
| BroadBand Security, Inc. 4398.T | ¥1,571 10.6 USD |
+9.86
|
¥7B 46.43M USD | ¥102K 689.88 USD | ¥1,535 10.36 USD | ¥1,610 10.87 USD | ¥7B 46.43M USD | 48.81 | ¥32 0.22 USD | |
| CITECH Co., Ltd. 004920.KS | ₩1,205 0.91 USD |
-4.14
|
₩60B 45.54M USD | ₩93K 70.09 USD | ₩1,196 0.9 USD | ₩1,260 0.95 USD | ₩60B 45.54M USD | 0 | ₩0 0 USD | |
| Power Solutions, Ltd. 4450.T | ¥2,175 14.68 USD |
-0.64
|
¥7B 45.34M USD | ¥2K 12.83 USD | ¥2,170 14.65 USD | ¥2,190 14.78 USD | ¥7B 45.34M USD | 16.64 | ¥131 0.88 USD | |
| Axis Co.,Ltd. 4012.T | ¥1,539 10.39 USD |
-0.19
|
¥7B 44.33M USD | ¥8K 54 USD | ¥1,538 10.38 USD | ¥1,554 10.49 USD | ¥7B 44.33M USD | 11.06 | ¥139 0.94 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | ¥267 1.8 USD |
+3.89
|
¥7B 44.05M USD | ¥108K 729.03 USD | ¥254 1.71 USD | ¥269 1.82 USD | ¥7B 44.05M USD | 0 | -¥5 -0.03 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | ¥140 0.95 USD |
+4.48
|
¥6B 43.6M USD | ¥163K 1.1K USD | ¥135 0.91 USD | ¥140 0.95 USD | ¥6B 43.6M USD | 16.20 | ¥9 0.06 USD | |
| IT Link SA ALITL.PA | €23.30 25.47 USD |
-0.43
|
€39.75M 43.45M USD | €429.00 468.95 USD | €23.40 25.58 USD | €23.50 25.69 USD | €39.75M 43.45M USD | 10.93 | €2.13 2.33 USD | |
| geechs inc. 7060.T | ¥628 4.24 USD |
+3.12
|
¥6B 43.29M USD | ¥52K 352.36 USD | ¥610 4.12 USD | ¥650 4.39 USD | ¥6B 43.29M USD | 130.56 | ¥5 0.03 USD | |
| IT Link SA IL8.F | €23.20 25.36 USD |
+1.75
|
€39.57M 43.26M USD | €196.00 214.25 USD | €23.20 25.36 USD | €23.20 25.36 USD | €39.57M 43.26M USD | 10.89 | €2.13 2.33 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | NT$49.70 1.58 USD |
-7.1
|
NT$1.36B 43.15M USD | NT$280.55K 8.91K USD | NT$49.60 1.58 USD | NT$51.60 1.64 USD | NT$1.36B 43.15M USD | 15.82 | NT$3.14 0.1 USD | |
| SYS Holdings Co., Ltd. 3988.T | ¥575 3.88 USD |
+1.59
|
¥6B 40.89M USD | ¥1K 8.1 USD | ¥567 3.83 USD | ¥575 3.88 USD | ¥6B 40.89M USD | 14.26 | ¥40 0.27 USD | |
| HC Group Inc. HCI.SG | €0.02 0.02 USD |
+2.38
|
€36.99M 40.44M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €36.99M 40.44M USD | 0 | -€0.02 -0.02 USD | |
| Banxa BNXAF | $0.87 — |
0
|
$40.35M — | $420.00 — | $0.87 — | $0.87 — | $40.35M — | 0 | -$0.10 — | |
| Acer Synergy Tech Corp. 6751.TWO | NT$56.30 1.79 USD |
+0.54
|
NT$1.25B 39.71M USD | NT$148.34K 4.71K USD | NT$54.40 1.73 USD | NT$56.40 1.79 USD | NT$1.25B 39.71M USD | 10.05 | NT$5.60 0.18 USD | |
| B3 Consulting Group AB (publ) B37.F | €3.66 4 USD |
+0.27
|
€36.21M 39.58M USD | €440.00 480.98 USD | €3.66 4 USD | €3.66 4 USD | €36.21M 39.58M USD | 366.00 | €0.01 0.01 USD | |
| Banxa Holdings Inc. AC00.F | €0.75 0.81 USD |
-1.97
|
€36.18M 39.55M USD | €1.12K 1.22K USD | €0.75 0.81 USD | €0.75 0.81 USD | €36.18M 39.55M USD | 0 | -€0.09 -0.09 USD | |
| Digital Workforce Services Oyj DQ4.F | €2.93 3.2 USD |
+1.03
|
€35.96M 39.31M USD | €370.00 404.46 USD | €2.93 3.2 USD | €2.93 3.2 USD | €35.96M 39.31M USD | 0 | -€0.08 -0.08 USD | |
| Alankit Limited ALANKIT.NS | ₹11.79 0.14 USD |
-0.76
|
₹3.25B 39.26M USD | ₹224.67K 2.72K USD | ₹11.61 0.14 USD | ₹12.02 0.15 USD | ₹3.25B 39.26M USD | 18.13 | ₹0.65 0.007 USD | |
| Alankit Limited ALANKIT.BO | ₹11.76 0.14 USD |
-0.84
|
₹3.24B 39.23M USD | ₹8.04K 97.27 USD | ₹11.70 0.14 USD | ₹12.10 0.15 USD | ₹3.24B 39.23M USD | 18.09 | ₹0.65 0.007 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | ₹57.57 0.7 USD |
+1.8
|
₹3.23B 39.03M USD | ₹18.87K 228.34 USD | ₹56.00 0.68 USD | ₹58.00 0.7 USD | ₹3.23B 39.03M USD | 13.38 | ₹4.30 0.05 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | ₹57.56 0.7 USD |
+1.7
|
₹3.22B 38.99M USD | ₹2.59K 31.33 USD | ₹56.20 0.68 USD | ₹57.92 0.7 USD | ₹3.22B 38.99M USD | 13.38 | ₹4.30 0.05 USD | |
| B3 Consulting Group AB (publ) B3.ST | SEK 40.30 3.93 USD |
-1.35
|
SEK 389.22M 37.99M USD | SEK 38.58K 3.77K USD | SEK 40.00 3.9 USD | SEK 40.85 3.99 USD | SEK 389.22M 37.99M USD | 287.85 | SEK 0.14 0.01 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | ¥1,006 6.79 USD |
+0.5
|
¥6B 37.74M USD | ¥24K 159.98 USD | ¥982 6.63 USD | ¥1,011 6.82 USD | ¥6B 37.74M USD | 13.17 | ¥76 0.52 USD | |
| fonfun corporation 2323.T | ¥794 5.36 USD |
-2.93
|
¥6B 37.54M USD | ¥309K 2.08K USD | ¥794 5.36 USD | ¥877 5.92 USD | ¥6B 37.54M USD | 32.25 | ¥25 0.17 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | ¥1,201 8.11 USD |
-0.25
|
¥6B 37.53M USD | ¥2K 15.53 USD | ¥1,200 8.1 USD | ¥1,204 8.13 USD | ¥6B 37.53M USD | 0 | -¥18 -0.1 USD | |
| Unite and Grow Inc. 4486.T | ¥703 4.75 USD |
+1.59
|
¥6B 37.47M USD | ¥10K 64.8 USD | ¥693 4.68 USD | ¥703 4.75 USD | ¥6B 37.47M USD | 15.72 | ¥45 0.3 USD | |
| Change Financial CNGFF | $0.05 — |
0
|
$36.72M — | $200.00 — | $0.15 — | $0.15 — | $36.72M — | 0 | $0.00 — | |
| Airan Limited AIRAN.NS | ₹22.09 0.27 USD |
+1.01
|
₹2.96B 35.86M USD | ₹90.79K 1.1K USD | ₹22.00 0.27 USD | ₹22.40 0.27 USD | ₹2.96B 35.86M USD | 0 | -₹0.01 -0.0001 USD | |
| Softing AG SYT.DE | €3.04 3.32 USD |
+4.11
|
€32.65M 35.7M USD | €3.70K 4.05K USD | €2.84 3.1 USD | €3.08 3.37 USD | €32.65M 35.7M USD | 0 | -€0.24 -0.2 USD | |
| Passus S.A. 71X.F | €18.20 19.9 USD |
-20.18
|
€32.53M 35.56M USD | €1.44K 1.57K USD | €16.85 18.42 USD | €18.20 19.9 USD | €32.53M 35.56M USD | 11.23 | €1.62 1.77 USD | |
| Acmos Inc. 6888.T | ¥527 3.56 USD |
-0.38
|
¥5B 35.39M USD | ¥15K 99.9 USD | ¥525 3.54 USD | ¥530 3.58 USD | ¥5B 35.39M USD | 13.53 | ¥39 0.26 USD | |
| MetaReal Corporation 6182.T | ¥481 3.25 USD |
-1.84
|
¥5B 35.35M USD | ¥40K 267.31 USD | ¥481 3.25 USD | ¥491 3.31 USD | ¥5B 35.35M USD | 169.36 | ¥3 0.02 USD | |
| Namu Tech Co.,Ltd. 242040.KQ | ₩1,392 1.05 USD |
+1.38
|
₩46B 34.82M USD | ₩486K 367.02 USD | ₩1,366 1.03 USD | ₩1,441 1.09 USD | ₩46B 34.82M USD | 0 | ₩0 0 USD | |
| Techfirm Holdings Inc. 3625.T | ¥725 4.89 USD |
-1.09
|
¥5B 34.68M USD | ¥23K 155.26 USD | ¥725 4.89 USD | ¥732 4.94 USD | ¥5B 34.68M USD | 10.25 | ¥71 0.48 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | ₹19.35 0.23 USD |
-1.68
|
₹2.85B 34.5M USD | ₹7.16K 86.67 USD | ₹19.05 0.23 USD | ₹19.64 0.24 USD | ₹2.85B 34.5M USD | 16.68 | ₹1.16 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | ₹19.13 0.23 USD |
-2.2
|
₹2.84B 34.32M USD | ₹106.96K 1.29K USD | ₹18.98 0.23 USD | ₹19.93 0.24 USD | ₹2.84B 34.32M USD | 16.49 | ₹1.16 0.01 USD | |
| Reti S.p.A. 5XX.F | €2.55 2.79 USD |
0
|
€31.35M 34.27M USD | €1.50K 1.64K USD | €2.55 2.79 USD | €2.55 2.79 USD | €31.35M 34.27M USD | 31.87 | €0.08 0.09 USD | |
| Softing AG SYT.F | €2.88 3.15 USD |
-0.69
|
€31.15M 34.05M USD | €300.00 327.94 USD | €2.88 3.15 USD | €2.88 3.15 USD | €31.15M 34.05M USD | 0 | -€0.24 -0.2 USD | |
| ODK Solutions Company, Ltd. 3839.T | ¥615 4.15 USD |
0
|
¥5B 33.95M USD | ¥4K 24.3 USD | ¥604 4.08 USD | ¥618 4.17 USD | ¥5B 33.95M USD | 19.04 | ¥32 0.22 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | THB 4.54 0.13 USD |
-0.87
|
THB 1.20B 33.81M USD | THB 183.00K 5.15K USD | THB 4.50 0.13 USD | THB 4.64 0.13 USD | THB 1.20B 33.81M USD | 10.55 | THB 0.43 0.01 USD | |
| GSTechnologies Ltd. 6Y3.F | €0.00 0.0016 USD |
+50
|
€29.74M 32.51M USD | €500.00 546.57 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €29.74M 32.51M USD | 0 | €0.00 0 USD | |
| CNS Co.,Ltd 4076.T | ¥1,600 10.8 USD |
-0.44
|
¥5B 31.39M USD | ¥2K 13.5 USD | ¥1,594 10.76 USD | ¥1,607 10.85 USD | ¥5B 31.39M USD | 10.88 | ¥147 0.99 USD | |
| Avensia AB (publ) 5IY.F | €0.71 0.78 USD |
0
|
€28.54M 31.2M USD | €0.00 0 USD | €0.71 0.78 USD | €0.71 0.78 USD | €28.54M 31.2M USD | 11.83 | €0.06 0.07 USD | |
| Dataproces Group A/S D9D.F | €0.70 0.77 USD |
-2.22
|
€28.47M 31.12M USD | €400.00 437.25 USD | €0.66 0.72 USD | €0.70 0.77 USD | €28.47M 31.12M USD | 35.20 | €0.02 0.02 USD | |
| Intimate Merger, Inc. 7072.T | ¥1,457 9.84 USD |
+1.53
|
¥5B 30.46M USD | ¥15K 99.9 USD | ¥1,426 9.63 USD | ¥1,464 9.88 USD | ¥5B 30.46M USD | 47.66 | ¥31 0.21 USD | |
| SIG Group Co., Ltd. 4386.T | ¥778 5.25 USD |
-0.13
|
¥4B 29.89M USD | ¥26K 172.81 USD | ¥771 5.2 USD | ¥791 5.34 USD | ¥4B 29.89M USD | 9.23 | ¥84 0.57 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||