国：インド セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (107)
- {{country.name}}
- すべての国
- 米国 (126)
- アルゼンチン (5)
- オーストラリア (14)
- オーストリア (14)
- ベルギー (1)
- ブラジル (12)
- カナダ (14)
- チリ (1)
- 中国 (68)
- デンマーク (6)
- フィンランド (7)
- フランス (16)
- ドイツ (183)
- ギリシャ (3)
- 香港 (33)
- ハンガリー (2)
- インド (107)
- インドネシア (8)
- イスラエル (9)
- イタリア (11)
- 日本 (143)
- マレーシア (20)
- メキシコ (11)
- オランダ (3)
- ノルウェー (7)
- ポーランド (7)
- ポルトガル (3)
- カタール (1)
- シンガポール (4)
- 南アフリカ (5)
- 韓国 (13)
- スペイン (6)
- スリナム (1)
- スウェーデン (16)
- スイス (1)
- 台湾 (17)
- タイ (22)
- トルコ (4)
- イギリス (18)
ハイテク (107)
- {{item.name}}
- 全てのセクター
- ハイテク (107)
情報技術サービス (107)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Consultancy Services Limited TCS.NS | ₹3,254.00 39.37 USD |
+0.77
|
₹11.77T 142.44B USD | ₹2.10M 25.41K USD | ₹3,222.40 38.99 USD | ₹3,271.60 39.58 USD | ₹11.77T 142.44B USD | 23.79 | ₹136.74 1.65 USD | ||
| Infosys Limited INFY.BO | ₹1,629.40 19.71 USD |
+1.98
|
₹6.75T 81.72B USD | ₹396.30K 4.79K USD | ₹1,600.85 19.37 USD | ₹1,631.20 19.73 USD | ₹6.75T 81.72B USD | 22.99 | ₹70.87 0.86 USD | ||
| Infosys Limited INFY.NS | ₹1,626.20 19.67 USD |
+1.79
|
₹6.74T 81.56B USD | ₹6.23M 75.34K USD | ₹1,600.00 19.36 USD | ₹1,631.80 19.74 USD | ₹6.74T 81.56B USD | 22.72 | ₹71.57 0.87 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,687.70 20.42 USD |
+2
|
₹4.57T 55.32B USD | ₹1.85M 22.34K USD | ₹1,651.00 19.97 USD | ₹1,689.90 20.44 USD | ₹4.57T 55.32B USD | 27.00 | ₹62.50 0.76 USD | ||
| Wipro Limited WIPRO.NS | ₹260.47 3.15 USD |
+1.38
|
₹2.73T 33.01B USD | ₹4.68M 56.59K USD | ₹257.70 3.12 USD | ₹261.10 3.16 USD | ₹2.73T 33.01B USD | 20.08 | ₹12.97 0.16 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,580.90 19.13 USD |
+1.19
|
₹1.40T 16.93B USD | ₹656.57K 7.94K USD | ₹1,556.60 18.83 USD | ₹1,581.00 19.13 USD | ₹1.40T 16.93B USD | 31.26 | ₹50.57 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,514.50 78.81 USD |
+0.97
|
₹1.01T 12.27B USD | ₹104.33K 1.26K USD | ₹6,428.00 77.77 USD | ₹6,520.00 78.88 USD | ₹1.01T 12.27B USD | 60.88 | ₹106.99 1.29 USD | ||
| Coforge Limited COFORGE.NS | ₹1,982.20 23.98 USD |
+0.81
|
₹663.83B 8.03B USD | ₹1.05M 12.71K USD | ₹1,957.00 23.68 USD | ₹1,988.20 24.05 USD | ₹663.83B 8.03B USD | 60.97 | ₹32.51 0.39 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,952.90 35.73 USD |
+1.53
|
₹562.07B 6.8B USD | ₹535.24K 6.48K USD | ₹2,911.90 35.23 USD | ₹2,968.90 35.92 USD | ₹562.07B 6.8B USD | 31.56 | ₹93.55 1.13 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹1,260.20 15.25 USD |
-0.76
|
₹342.85B 4.15B USD | ₹208.24K 2.52K USD | ₹1,258.60 15.23 USD | ₹1,275.00 15.43 USD | ₹342.85B 4.15B USD | 44.70 | ₹28.19 0.34 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹349.20 4.22 USD |
-0.37
|
₹241.24B 2.92B USD | ₹193.90K 2.35K USD | ₹348.30 4.21 USD | ₹353.50 4.28 USD | ₹241.24B 2.92B USD | 36.75 | ₹9.50 0.11 USD | ||
| Redington Limited REDINGTON.NS | ₹271.00 3.28 USD |
-2.73
|
₹211.86B 2.56B USD | ₹1.46M 17.64K USD | ₹268.50 3.25 USD | ₹278.35 3.37 USD | ₹211.86B 2.56B USD | 12.11 | ₹22.37 0.27 USD | ||
| Redington Limited REDINGTON.BO | ₹270.95 3.28 USD |
-2.75
|
₹211.82B 2.56B USD | ₹83.37K 1.01K USD | ₹268.70 3.25 USD | ₹278.95 3.37 USD | ₹211.82B 2.56B USD | 12.24 | ₹22.12 0.27 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹747.50 9.04 USD |
-0.43
|
₹169.97B 2.06B USD | ₹115.04K 1.39K USD | ₹746.10 9.03 USD | ₹758.90 9.18 USD | ₹169.97B 2.06B USD | 24.45 | ₹30.57 0.37 USD | ||
| Birlasoft Limited BSOFT.NS | ₹437.20 5.29 USD |
+0.3
|
₹121.77B 1.47B USD | ₹2.28M 27.62K USD | ₹428.55 5.18 USD | ₹441.65 5.34 USD | ₹121.77B 1.47B USD | 25.65 | ₹17.04 0.21 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹363.65 4.4 USD |
-0.52
|
₹101.14B 1.22B USD | ₹404.95K 4.9K USD | ₹357.10 4.32 USD | ₹365.80 4.43 USD | ₹101.14B 1.22B USD | 22.82 | ₹15.93 0.19 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹161.40 1.95 USD |
-0.56
|
₹9.12B 110.35M USD | ₹54.12K 654.8 USD | ₹160.00 1.94 USD | ₹163.17 1.97 USD | ₹9.12B 110.35M USD | 25.41 | ₹6.35 0.08 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹7.96 0.1 USD |
+0.25
|
₹8.63B 104.44M USD | ₹944.37K 11.43K USD | ₹7.92 0.1 USD | ₹8.09 0.1 USD | ₹8.63B 104.44M USD | 88.44 | ₹0.09 0.001 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹7.93 0.1 USD |
-0.37
|
₹8.59B 103.92M USD | ₹77.15K 933.43 USD | ₹7.91 0.1 USD | ₹8.11 0.1 USD | ₹8.59B 103.92M USD | 88.11 | ₹0.09 0.001 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹149.70 1.81 USD |
+4.7
|
₹4.66B 56.38M USD | ₹21.09K 255.19 USD | ₹143.00 1.73 USD | ₹149.85 1.81 USD | ₹4.66B 56.38M USD | 13.18 | ₹11.35 0.14 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹16.70 0.2 USD |
0
|
₹3.47B 41.97M USD | ₹168.83K 2.04K USD | ₹16.55 0.2 USD | ₹16.90 0.2 USD | ₹3.47B 41.97M USD | 4.23 | ₹3.94 0.05 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹2.00 0.02 USD |
0
|
₹3.42B 41.37M USD | ₹32.67K 395.29 USD | ₹1.99 0.02 USD | ₹2.01 0.02 USD | ₹3.42B 41.37M USD | 0 | ₹0.00 0 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹1.99 0.02 USD |
0
|
₹3.40B 41.16M USD | ₹561.06K 6.79K USD | ₹1.99 0.02 USD | ₹2.01 0.02 USD | ₹3.40B 41.16M USD | 0 | ₹0.00 0 USD | ||
| Sylph Technologies Limited SYLPH.BO | ₹0.85 0.01 USD |
+5
|
₹720.59M 8.72M USD | ₹398.38K 4.82K USD | ₹0.83 0.01 USD | ₹0.87 0.01 USD | ₹720.59M 8.72M USD | 42.50 | ₹0.02 0.0002 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹3,257.00 39.4 USD |
+0.87
|
₹11.78T 142.57B USD | ₹193.04K 2.34K USD | ₹3,223.25 39 USD | ₹3,270.70 39.57 USD | ₹11.78T 142.57B USD | 23.81 | ₹136.74 1.65 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,686.70 20.41 USD |
+1.92
|
₹4.57T 55.29B USD | ₹57.59K 696.78 USD | ₹1,651.55 19.98 USD | ₹1,690.00 20.45 USD | ₹4.57T 55.29B USD | 26.93 | ₹62.63 0.76 USD | ||
| Wipro Limited WIPRO.BO | ₹259.60 3.14 USD |
+1.03
|
₹2.72T 32.9B USD | ₹434.53K 5.26K USD | ₹257.75 3.12 USD | ₹260.25 3.15 USD | ₹2.72T 32.9B USD | 20.18 | ₹12.86 0.16 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,576.70 19.08 USD |
+0.97
|
₹1.40T 16.89B USD | ₹10.23K 123.71 USD | ₹1,556.85 18.84 USD | ₹1,579.50 19.11 USD | ₹1.40T 16.89B USD | 31.17 | ₹50.57 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹6,511.35 78.78 USD |
+0.96
|
₹1.02T 12.3B USD | ₹4.24K 51.3 USD | ₹6,428.75 77.78 USD | ₹6,518.00 78.86 USD | ₹1.02T 12.3B USD | 60.85 | ₹106.99 1.29 USD | ||
| Coforge Limited COFORGE.BO | ₹1,985.80 24.02 USD |
+0.93
|
₹665.04B 8.05B USD | ₹30.94K 374.33 USD | ₹1,956.75 23.67 USD | ₹1,988.00 24.05 USD | ₹665.04B 8.05B USD | 61.08 | ₹32.51 0.39 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,946.80 35.65 USD |
+1.25
|
₹560.66B 6.78B USD | ₹9.15K 110.65 USD | ₹2,892.35 34.99 USD | ₹2,968.70 35.92 USD | ₹560.66B 6.78B USD | 31.50 | ₹93.54 1.13 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹4,710.00 56.98 USD |
+0.59
|
₹498.94B 6.04B USD | ₹5.69K 68.86 USD | ₹4,624.90 55.95 USD | ₹4,717.60 57.08 USD | ₹498.94B 6.04B USD | 39.12 | ₹120.39 1.46 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹4,710.00 56.98 USD |
+0.53
|
₹498.73B 6.03B USD | ₹124.50K 1.51K USD | ₹4,625.00 55.95 USD | ₹4,720.00 57.1 USD | ₹498.73B 6.03B USD | 39.08 | ₹120.50 1.46 USD | ||
| KPIT Technologies Limited KPITTECH.BO | ₹1,257.80 15.22 USD |
-0.86
|
₹342.20B 4.14B USD | ₹7.22K 87.39 USD | ₹1,257.80 15.22 USD | ₹1,274.95 15.42 USD | ₹342.20B 4.14B USD | 44.61 | ₹28.19 0.34 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹348.60 4.22 USD |
-0.64
|
₹240.83B 2.91B USD | ₹8.37K 101.24 USD | ₹348.30 4.21 USD | ₹352.95 4.27 USD | ₹240.83B 2.91B USD | 36.69 | ₹9.50 0.11 USD | ||
| eClerx Services Limited ECLERX.NS | ₹4,829.90 58.43 USD |
-1.36
|
₹226.69B 2.74B USD | ₹22.45K 271.61 USD | ₹4,799.70 58.07 USD | ₹4,880.20 59.04 USD | ₹226.69B 2.74B USD | 37.67 | ₹128.19 1.55 USD | ||
| eClerx Services Limited ECLERX.BO | ₹4,826.60 58.39 USD |
-1.37
|
₹226.53B 2.74B USD | ₹507.00 6.13 USD | ₹4,808.05 58.17 USD | ₹4,893.65 59.21 USD | ₹226.53B 2.74B USD | 37.68 | ₹128.08 1.55 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹747.70 9.05 USD |
-0.52
|
₹170.01B 2.06B USD | ₹8.46K 102.39 USD | ₹746.60 9.03 USD | ₹755.85 9.14 USD | ₹170.01B 2.06B USD | 24.48 | ₹30.54 0.37 USD | ||
| Birlasoft Limited BSOFT.BO | ₹438.20 5.3 USD |
+0.59
|
₹122.05B 1.48B USD | ₹149.20K 1.81K USD | ₹429.10 5.19 USD | ₹441.60 5.34 USD | ₹122.05B 1.48B USD | 26.46 | ₹16.56 0.2 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹364.05 4.4 USD |
-0.59
|
₹101.08B 1.22B USD | ₹27.50K 332.66 USD | ₹357.00 4.32 USD | ₹365.40 4.42 USD | ₹101.08B 1.22B USD | 22.86 | ₹15.92 0.19 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹506.85 6.13 USD |
-0.83
|
₹76.13B 921.08M USD | ₹17.51K 211.89 USD | ₹505.25 6.11 USD | ₹514.75 6.23 USD | ₹76.13B 921.08M USD | 39.07 | ₹12.97 0.16 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹505.95 6.12 USD |
-1
|
₹76.08B 920.48M USD | ₹155.55K 1.88K USD | ₹505.10 6.11 USD | ₹515.20 6.23 USD | ₹76.08B 920.48M USD | 38.97 | ₹12.98 0.16 USD | ||
| Mastek Limited MASTEK.NS | ₹2,151.00 26.02 USD |
-0.86
|
₹66.71B 807.1M USD | ₹38.03K 460.08 USD | ₹2,135.00 25.83 USD | ₹2,166.90 26.22 USD | ₹66.71B 807.1M USD | 18.35 | ₹117.19 1.42 USD | ||
| Mastek Limited MASTEK.BO | ₹2,149.40 26 USD |
-0.8
|
₹66.60B 805.78M USD | ₹929.00 11.24 USD | ₹2,135.00 25.83 USD | ₹2,279.95 27.58 USD | ₹66.60B 805.78M USD | 18.32 | ₹117.29 1.42 USD | ||
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,914.20 23.16 USD |
+0.65
|
₹52.73B 637.95M USD | ₹45.39K 549.1 USD | ₹1,895.00 22.93 USD | ₹1,924.00 23.28 USD | ₹52.73B 637.95M USD | 18.49 | ₹103.49 1.25 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹419.45 5.07 USD |
-0.26
|
₹49.84B 602.96M USD | ₹17.44K 211.01 USD | ₹414.00 5.01 USD | ₹421.90 5.1 USD | ₹49.84B 602.96M USD | 28.13 | ₹14.91 0.18 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹822.30 9.95 USD |
-1.56
|
₹48.72B 589.46M USD | ₹23.72K 286.91 USD | ₹817.00 9.88 USD | ₹835.40 10.11 USD | ₹48.72B 589.46M USD | 20.87 | ₹39.39 0.48 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹821.75 9.94 USD |
-1.17
|
₹48.57B 587.62M USD | ₹2.43K 29.4 USD | ₹819.00 9.91 USD | ₹834.45 10.1 USD | ₹48.57B 587.62M USD | 20.85 | ₹39.40 0.48 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹768.00 9.29 USD |
-2.94
|
₹38.05B 460.39M USD | ₹2.24M 27.15K USD | ₹758.70 9.18 USD | ₹795.00 9.62 USD | ₹38.05B 460.39M USD | 8.22 | ₹93.40 1.13 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹766.50 9.27 USD |
-80.62
|
₹37.96B 459.31M USD | ₹70.14K 848.63 USD | ₹759.50 9.19 USD | ₹796.60 9.64 USD | ₹37.96B 459.31M USD | 8.20 | ₹93.44 1.13 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹781.55 9.46 USD |
-0.55
|
₹25.86B 312.86M USD | ₹5.17K 62.54 USD | ₹780.20 9.44 USD | ₹786.20 9.51 USD | ₹25.86B 312.86M USD | 0 | -₹12.69 -0.1 USD | ||
| RPSG Ventures Limited RPSGVENT.BO | ₹781.00 9.45 USD |
-0.55
|
₹25.84B 312.63M USD | ₹227.00 2.75 USD | ₹781.00 9.45 USD | ₹786.75 9.52 USD | ₹25.84B 312.63M USD | 0 | -₹12.66 -0.1 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹195.60 2.37 USD |
-0.94
|
₹25.00B 302.48M USD | ₹44.17K 534.32 USD | ₹195.18 2.36 USD | ₹198.43 2.4 USD | ₹25.00B 302.48M USD | 20.94 | ₹9.34 0.11 USD | ||
| Saksoft Limited SAKSOFT.BO | ₹195.40 2.36 USD |
-1.04
|
₹24.98B 302.17M USD | ₹2.25K 27.23 USD | ₹195.00 2.36 USD | ₹198.60 2.4 USD | ₹24.98B 302.17M USD | 20.92 | ₹9.34 0.11 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,321.05 15.98 USD |
-0.19
|
₹19.72B 238.56M USD | ₹255.00 3.09 USD | ₹1,307.55 15.82 USD | ₹1,336.90 16.17 USD | ₹19.72B 238.56M USD | 15.61 | ₹84.59 1.02 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,316.50 15.93 USD |
-0.67
|
₹19.66B 237.8M USD | ₹2.29K 27.67 USD | ₹1,310.00 15.85 USD | ₹1,325.40 16.04 USD | ₹19.66B 237.8M USD | 15.57 | ₹84.53 1.02 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹1,258.75 15.23 USD |
+0.48
|
₹19.06B 230.61M USD | ₹175.00 2.12 USD | ₹1,248.80 15.11 USD | ₹1,264.90 15.3 USD | ₹19.06B 230.61M USD | 48.63 | ₹25.88 0.31 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹1,251.90 15.15 USD |
-0.14
|
₹18.96B 229.35M USD | ₹5.69K 68.88 USD | ₹1,250.00 15.12 USD | ₹1,267.20 15.33 USD | ₹18.96B 229.35M USD | 48.54 | ₹25.79 0.31 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹1,042.90 12.62 USD |
-0.16
|
₹16.23B 196.34M USD | ₹1.80K 21.79 USD | ₹1,040.10 12.58 USD | ₹1,049.90 12.7 USD | ₹16.23B 196.34M USD | 15.55 | ₹67.06 0.81 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹1,042.00 12.61 USD |
-0.05
|
₹16.17B 195.65M USD | ₹733.00 8.87 USD | ₹1,042.00 12.61 USD | ₹1,146.20 13.87 USD | ₹16.17B 195.65M USD | 15.53 | ₹67.09 0.81 USD | ||
| Aurum PropTech Limited AURUM.BO | ₹166.90 2.02 USD |
-1.13
|
₹11.79B 142.65M USD | ₹300.00 3.63 USD | ₹161.10 1.95 USD | ₹166.95 2.02 USD | ₹11.79B 142.65M USD | 0 | -₹5.12 -0.06 USD | ||
| Aurum PropTech Limited AURUM.NS | ₹166.60 2.02 USD |
-1.2
|
₹11.78B 142.52M USD | ₹6.97K 84.36 USD | ₹166.10 2.01 USD | ₹167.78 2.03 USD | ₹11.78B 142.52M USD | 0 | -₹5.12 -0.06 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹900.00 10.89 USD |
-0.54
|
₹11.45B 138.56M USD | ₹764.00 9.24 USD | ₹894.70 10.82 USD | ₹906.65 10.97 USD | ₹11.45B 138.56M USD | 14.50 | ₹62.03 0.75 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹85.04 1.03 USD |
+0.06
|
₹9.47B 114.62M USD | ₹28.01K 338.92 USD | ₹84.11 1.02 USD | ₹85.39 1.03 USD | ₹9.47B 114.62M USD | 16.01 | ₹5.31 0.06 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹84.84 1.03 USD |
-0.01
|
₹9.45B 114.35M USD | ₹2.37K 28.65 USD | ₹84.50 1.02 USD | ₹85.33 1.03 USD | ₹9.45B 114.35M USD | 15.97 | ₹5.31 0.06 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹161.10 1.95 USD |
-0.56
|
₹9.10B 110.15M USD | ₹2.45K 29.59 USD | ₹160.00 1.94 USD | ₹162.00 1.96 USD | ₹9.10B 110.15M USD | 25.37 | ₹6.35 0.08 USD | ||
| NINtec Systems Limited NINSYS.BO | ₹416.30 5.04 USD |
+2.76
|
₹7.73B 93.56M USD | ₹506.00 6.12 USD | ₹398.10 4.82 USD | ₹416.30 5.04 USD | ₹7.73B 93.56M USD | 26.10 | ₹15.95 0.19 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹201.68 2.44 USD |
-1.93
|
₹6.51B 78.78M USD | ₹17.24K 208.55 USD | ₹200.58 2.43 USD | ₹208.00 2.52 USD | ₹6.51B 78.78M USD | 20.74 | ₹9.72 0.12 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹284.15 3.44 USD |
-1.47
|
₹6.48B 78.4M USD | ₹5.39K 65.19 USD | ₹284.00 3.44 USD | ₹287.75 3.48 USD | ₹6.48B 78.4M USD | 15.80 | ₹17.98 0.22 USD | ||
| Onward Technologies Limited ONWARDTEC.BO | ₹283.85 3.43 USD |
-1.54
|
₹6.45B 78.05M USD | ₹76.00 0.92 USD | ₹283.85 3.43 USD | ₹287.15 3.47 USD | ₹6.45B 78.05M USD | 15.77 | ₹17.99 0.22 USD | ||
| Mindteck (India) Limited MINDTECK.BO | ₹200.85 2.43 USD |
-2.41
|
₹6.42B 77.65M USD | ₹2.67K 32.3 USD | ₹198.95 2.41 USD | ₹206.45 2.5 USD | ₹6.42B 77.65M USD | 20.64 | ₹9.73 0.12 USD | ||
| Tera Software Limited TERASOFT.BO | ₹497.45 6.02 USD |
+2.31
|
₹6.22B 75.3M USD | ₹702.00 8.49 USD | ₹486.05 5.88 USD | ₹507.00 6.13 USD | ₹6.22B 75.3M USD | 37.51 | ₹13.26 0.16 USD | ||
| Tera Software Limited TERASOFT.NS | ₹495.00 5.99 USD |
+1.4
|
₹6.19B 74.93M USD | ₹6.24K 75.46 USD | ₹483.00 5.84 USD | ₹498.90 6.04 USD | ₹6.19B 74.93M USD | 37.30 | ₹13.27 0.16 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹25.50 0.31 USD |
+1.19
|
₹5.31B 64.29M USD | ₹2.00 0.02 USD | ₹25.20 0.3 USD | ₹25.50 0.31 USD | ₹5.31B 64.29M USD | 0 | -₹0.69 -0.008 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹25.25 0.31 USD |
+2.27
|
₹5.26B 63.66M USD | ₹13.14K 159.02 USD | ₹24.69 0.3 USD | ₹25.49 0.31 USD | ₹5.26B 63.66M USD | 0 | -₹0.69 -0.008 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹149.50 1.81 USD |
+3.85
|
₹4.65B 56.31M USD | ₹5.81K 70.29 USD | ₹143.20 1.73 USD | ₹150.85 1.83 USD | ₹4.65B 56.31M USD | 13.16 | ₹11.36 0.14 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹89.84 1.09 USD |
-1.36
|
₹3.56B 43.06M USD | ₹6.22K 75.2 USD | ₹87.99 1.06 USD | ₹92.89 1.12 USD | ₹3.56B 43.06M USD | 10.60 | ₹8.47 0.1 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹89.39 1.08 USD |
-3.63
|
₹3.54B 42.84M USD | ₹213.00 2.58 USD | ₹89.39 1.08 USD | ₹94.00 1.14 USD | ₹3.54B 42.84M USD | 10.55 | ₹8.47 0.1 USD | ||
| Alankit Limited ALANKIT.BO | ₹10.88 0.13 USD |
-0.18
|
₹2.95B 35.69M USD | ₹4.00K 48.43 USD | ₹10.69 0.13 USD | ₹10.92 0.13 USD | ₹2.95B 35.69M USD | 15.76 | ₹0.69 0.008 USD | ||
| Alankit Limited ALANKIT.NS | ₹10.83 0.13 USD |
-0.73
|
₹2.94B 35.58M USD | ₹84.09K 1.02K USD | ₹10.70 0.13 USD | ₹10.96 0.13 USD | ₹2.94B 35.58M USD | 15.69 | ₹0.69 0.008 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹52.99 0.64 USD |
-2.38
|
₹2.77B 33.55M USD | ₹14.73K 178.17 USD | ₹52.11 0.63 USD | ₹55.38 0.67 USD | ₹2.77B 33.55M USD | 43.43 | ₹1.22 0.01 USD | ||
| AION-TECH Solutions Limited GOLDTECH.BO | ₹52.71 0.64 USD |
-3.67
|
₹2.75B 33.33M USD | ₹1.16K 14.05 USD | ₹52.71 0.64 USD | ₹55.05 0.67 USD | ₹2.75B 33.33M USD | 43.20 | ₹1.22 0.01 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹17.20 0.21 USD |
-0.17
|
₹2.50B 30.27M USD | ₹8.61K 104.2 USD | ₹17.17 0.21 USD | ₹17.55 0.21 USD | ₹2.50B 30.27M USD | 14.09 | ₹1.22 0.01 USD | ||
| DRC Systems India Limited DRCSYSTEMS.BO | ₹17.25 0.21 USD |
-1.26
|
₹2.49B 30.07M USD | ₹580.00 7.02 USD | ₹15.30 0.19 USD | ₹17.63 0.21 USD | ₹2.49B 30.07M USD | 14.13 | ₹1.22 0.01 USD | ||
| Airan Limited AIRAN.NS | ₹18.33 0.22 USD |
0
|
₹2.29B 27.72M USD | ₹21.60K 261.31 USD | ₹18.01 0.22 USD | ₹18.60 0.23 USD | ₹2.29B 27.72M USD | 101.83 | ₹0.18 0.002 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹72.27 0.87 USD |
+1.43
|
₹2.22B 26.92M USD | ₹20.56K 248.79 USD | ₹70.68 0.86 USD | ₹73.00 0.88 USD | ₹2.22B 26.92M USD | 59.72 | ₹1.21 0.01 USD | ||
| Trigyn Technologies Limited TRIGYN.BO | ₹71.84 0.87 USD |
+0.74
|
₹2.21B 26.76M USD | ₹3.44K 41.65 USD | ₹71.32 0.86 USD | ₹73.38 0.89 USD | ₹2.21B 26.76M USD | 59.37 | ₹1.21 0.01 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹119.80 1.45 USD |
-2.82
|
₹1.79B 21.61M USD | ₹8.39K 101.46 USD | ₹119.80 1.45 USD | ₹128.79 1.56 USD | ₹1.79B 21.61M USD | 0 | -₹4.60 -0.05 USD | ||
| R S Software (India) Limited RSSOFTWARE.NS | ₹52.50 0.64 USD |
+2.8
|
₹1.36B 16.41M USD | ₹15.70K 189.96 USD | ₹50.51 0.61 USD | ₹52.89 0.64 USD | ₹1.36B 16.41M USD | 0 | -₹3.94 -0.04 USD | ||
| R S Software (India) Limited RSSOFTWARE.BO | ₹51.04 0.62 USD |
-0.14
|
₹1.32B 15.95M USD | ₹4.92K 59.54 USD | ₹50.72 0.61 USD | ₹51.62 0.62 USD | ₹1.32B 15.95M USD | 0 | -₹3.94 -0.04 USD | ||
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹1.92M 23.2K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | ||
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹10.90M 131.84K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹1.25B 15.07M USD | 0 | -₹0.01 -0.0001 USD | ||
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.NS | ₹3.79 0.05 USD |
+0.53
|
₹828.88M 10.03M USD | ₹111.25K 1.35K USD | ₹3.74 0.05 USD | ₹3.85 0.05 USD | ₹828.88M 10.03M USD | 0 | -₹0.71 -0.008 USD | ||
| Cambridge Technology Enterprises Limited CTE.NS | ₹41.26 0.5 USD |
+2.79
|
₹796.86M 9.64M USD | ₹10.47K 126.61 USD | ₹40.26 0.49 USD | ₹41.89 0.51 USD | ₹796.86M 9.64M USD | 0 | -₹7.78 -0.09 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹3.77 0.05 USD |
+1.07
|
₹790.97M 9.57M USD | ₹2.83K 34.19 USD | ₹3.75 0.05 USD | ₹3.80 0.05 USD | ₹790.97M 9.57M USD | 0 | -₹0.71 -0.008 USD | ||
| Cambridge Technology Enterprises Limited CTE.BO | ₹40.72 0.49 USD |
+2.44
|
₹783.89M 9.48M USD | ₹186.00 2.25 USD | ₹40.55 0.49 USD | ₹41.52 0.5 USD | ₹783.89M 9.48M USD | 0 | -₹7.78 -0.09 USD | ||
| Adroit Infotech Limited ADROITINFO.NS | ₹10.19 0.12 USD |
+1.19
|
₹587.47M 7.11M USD | ₹64.78K 783.72 USD | ₹9.95 0.12 USD | ₹10.19 0.12 USD | ₹587.47M 7.11M USD | 32.87 | ₹0.31 0.003 USD | ||
| Adroit Infotech Limited ADROITINFO.BO | ₹10.11 0.12 USD |
+1.1
|
₹578.98M 7M USD | ₹15.19K 183.77 USD | ₹9.97 0.12 USD | ₹10.28 0.12 USD | ₹578.98M 7M USD | 32.61 | ₹0.31 0.003 USD | ||
| Palred Technologies Limited PALREDTEC.NS | ₹42.90 0.52 USD |
+4.05
|
₹524.78M 6.35M USD | ₹1.95K 23.64 USD | ₹41.25 0.5 USD | ₹42.97 0.52 USD | ₹524.78M 6.35M USD | 0 | -₹7.32 -0.08 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}