国：インド セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (113)
- {{country.name}}
- すべての国
- 米国 (184)
- アルゼンチン (5)
- オーストラリア (20)
- オーストリア (15)
- ベルギー (2)
- ブラジル (12)
- カナダ (24)
- チリ (1)
- 中国 (70)
- デンマーク (6)
- フィンランド (8)
- フランス (18)
- ドイツ (245)
- ギリシャ (4)
- 香港 (34)
- ハンガリー (2)
- インド (113)
- インドネシア (8)
- アイルランド (1)
- イスラエル (11)
- イタリア (14)
- 日本 (156)
- マレーシア (23)
- メキシコ (11)
- オランダ (4)
- ノルウェー (10)
- ポーランド (10)
- ポルトガル (4)
- カタール (1)
- シンガポール (5)
- 南アフリカ (8)
- 韓国 (14)
- スペイン (7)
- スリナム (1)
- スウェーデン (22)
- スイス (2)
- 台湾 (17)
- タイ (22)
- トルコ (4)
- イギリス (41)
ハイテク (113)
- {{item.name}}
- 全てのセクター
- ハイテク (113)
情報技術サービス (113)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | ₹3,105.70 37.57 USD |
-0.83
|
₹11.24T 135.95B USD | ₹1.74M 21.05K USD | ₹3,102.00 37.53 USD | ₹3,131.90 37.89 USD | ₹11.24T 135.95B USD | 22.74 | ₹136.55 1.65 USD | |
| Infosys Limited INFY.NS | ₹1,541.80 18.65 USD |
-0.64
|
₹6.39T 77.32B USD | ₹19.65M 237.68K USD | ₹1,530.30 18.51 USD | ₹1,557.50 18.84 USD | ₹6.39T 77.32B USD | 21.98 | ₹70.14 0.85 USD | |
| HCL Technologies Limited HCLTECH.NS | ₹1,598.50 19.34 USD |
+0.28
|
₹4.32T 52.32B USD | ₹1.94M 23.52K USD | ₹1,580.00 19.12 USD | ₹1,605.00 19.42 USD | ₹4.32T 52.32B USD | 25.51 | ₹62.64 0.76 USD | |
| Wipro Limited WIPRO.NS | ₹245.33 2.97 USD |
+0.04
|
₹2.57T 31.08B USD | ₹6.21M 75.12K USD | ₹244.00 2.95 USD | ₹246.00 2.98 USD | ₹2.57T 31.08B USD | 19.09 | ₹12.85 0.16 USD | |
| Tech Mahindra Limited TECHM.NS | ₹1,451.40 17.56 USD |
-0.32
|
₹1.29T 15.55B USD | ₹1.18M 14.25K USD | ₹1,442.30 17.45 USD | ₹1,463.80 17.71 USD | ₹1.29T 15.55B USD | 28.72 | ₹50.53 0.61 USD | |
| Persistent Systems Limited PERSISTENT.NS | ₹6,137.00 74.25 USD |
+0.04
|
₹955.53B 11.56B USD | ₹301.93K 3.65K USD | ₹6,077.50 73.53 USD | ₹6,185.50 74.83 USD | ₹955.53B 11.56B USD | 57.49 | ₹106.74 1.29 USD | |
| Coforge Limited COFORGE.NS | ₹1,810.20 21.9 USD |
-0.96
|
₹606.05B 7.33B USD | ₹1.55M 18.76K USD | ₹1,798.40 21.76 USD | ₹1,830.00 22.14 USD | ₹606.05B 7.33B USD | 55.64 | ₹32.53 0.39 USD | |
| Mphasis Limited MPHASIS.NS | ₹2,822.00 34.14 USD |
-0.13
|
₹536.91B 6.5B USD | ₹312.16K 3.78K USD | ₹2,801.10 33.89 USD | ₹2,843.90 34.41 USD | ₹536.91B 6.5B USD | 30.17 | ₹93.53 1.13 USD | |
| KPIT Technologies Limited KPITTECH.NS | ₹1,238.70 14.99 USD |
-0.45
|
₹337.00B 4.08B USD | ₹553.82K 6.7K USD | ₹1,230.90 14.89 USD | ₹1,251.70 15.14 USD | ₹337.00B 4.08B USD | 43.84 | ₹28.25 0.34 USD | |
| Firstsource Solutions Limited FSL.NS | ₹364.50 4.41 USD |
-0.5
|
₹251.81B 3.05B USD | ₹780.40K 9.44K USD | ₹361.00 4.37 USD | ₹370.00 4.48 USD | ₹251.81B 3.05B USD | 38.40 | ₹9.49 0.11 USD | |
| Redington Limited REDINGTON.NS | ₹296.50 3.59 USD |
+0.58
|
₹231.80B 2.8B USD | ₹8.20M 99.18K USD | ₹293.15 3.55 USD | ₹306.80 3.71 USD | ₹231.80B 2.8B USD | 13.41 | ₹22.11 0.27 USD | |
| Redington Limited REDINGTON.BO | ₹296.10 3.58 USD |
+0.37
|
₹231.48B 2.8B USD | ₹456.09K 5.52K USD | ₹293.50 3.55 USD | ₹306.95 3.71 USD | ₹231.48B 2.8B USD | 13.38 | ₹22.13 0.27 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | ₹728.80 8.82 USD |
-1.71
|
₹178.26B 2.16B USD | ₹287.04K 3.47K USD | ₹726.20 8.79 USD | ₹743.55 9 USD | ₹178.26B 2.16B USD | 23.85 | ₹30.55 0.37 USD | |
| Birlasoft Limited BSOFT.NS | ₹395.90 4.79 USD |
-0.3
|
₹110.27B 1.33B USD | ₹2.26M 27.38K USD | ₹392.90 4.75 USD | ₹408.00 4.94 USD | ₹110.27B 1.33B USD | 23.90 | ₹16.56 0.2 USD | |
| Sonata Software Limited SONATSOFTW.NS | ₹389.40 4.71 USD |
-0.87
|
₹108.02B 1.31B USD | ₹994.35K 12.03K USD | ₹386.00 4.67 USD | ₹400.50 4.85 USD | ₹108.02B 1.31B USD | 25.22 | ₹15.44 0.19 USD | |
| R Systems International Limited RSYSTEMS.NS | ₹405.25 4.9 USD |
-1.3
|
₹49.86B 603.22M USD | ₹56.39K 682.16 USD | ₹403.80 4.89 USD | ₹414.80 5.02 USD | ₹49.86B 603.22M USD | 27.19 | ₹14.90 0.18 USD | |
| Vakrangee Limited VAKRANGEE.NS | ₹8.71 0.11 USD |
+6.09
|
₹10.09B 122.07M USD | ₹5.70M 68.96K USD | ₹8.20 0.1 USD | ₹8.85 0.11 USD | ₹10.09B 122.07M USD | 96.77 | ₹0.09 0.001 USD | |
| Vakrangee Limited VAKRANGEE.BO | ₹8.71 0.11 USD |
+5.83
|
₹10.07B 121.77M USD | ₹377.55K 4.57K USD | ₹8.21 0.1 USD | ₹8.80 0.11 USD | ₹10.07B 121.77M USD | 96.77 | ₹0.09 0.001 USD | |
| Allied Digital Services Limited ADSL.NS | ₹170.45 2.06 USD |
-1.46
|
₹9.98B 120.79M USD | ₹125.96K 1.52K USD | ₹169.88 2.06 USD | ₹173.37 2.1 USD | ₹9.98B 120.79M USD | 30.22 | ₹5.64 0.07 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹154.23 1.87 USD |
+0.53
|
₹5.24B 63.38M USD | ₹42.56K 514.89 USD | ₹152.50 1.84 USD | ₹155.00 1.88 USD | ₹5.24B 63.38M USD | 13.45 | ₹11.46 0.14 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | ₹18.25 0.22 USD |
+5.67
|
₹3.78B 45.79M USD | ₹2.50M 30.26K USD | ₹17.60 0.21 USD | ₹18.50 0.22 USD | ₹3.78B 45.79M USD | 7.86 | ₹2.32 0.03 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | ₹2.17 0.03 USD |
-1.36
|
₹3.76B 45.49M USD | ₹2.12M 25.59K USD | ₹2.16 0.03 USD | ₹2.23 0.03 USD | ₹3.76B 45.49M USD | 217.00 | ₹0.01 0.0001 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | ₹2.17 0.03 USD |
-1.81
|
₹3.74B 45.29M USD | ₹271.26K 3.28K USD | ₹2.17 0.03 USD | ₹2.23 0.03 USD | ₹3.74B 45.29M USD | 217.00 | ₹0.01 0.0001 USD | |
| Sylph Technologies Limited SYLPH.BO | ₹0.77 0.0093 USD |
+2.67
|
₹670.18M 8.11M USD | ₹14.30M 173.06K USD | ₹0.75 0.0090 USD | ₹0.78 0.0094 USD | ₹670.18M 8.11M USD | 0 | -₹0.01 -0.0001 USD | |
| Tata Consultancy Services Limited TCS.BO | ₹3,105.70 37.57 USD |
-0.82
|
₹11.24T 135.95B USD | ₹477.01K 5.77K USD | ₹3,101.05 37.52 USD | ₹3,132.00 37.89 USD | ₹11.24T 135.95B USD | 22.74 | ₹136.52 1.65 USD | |
| Infosys Limited INFY.BO | ₹1,542.35 18.66 USD |
-0.58
|
₹6.39T 77.35B USD | ₹1.05M 12.72K USD | ₹1,530.40 18.52 USD | ₹1,558.95 18.86 USD | ₹6.39T 77.35B USD | 21.99 | ₹70.12 0.85 USD | |
| HCL Technologies Limited HCLTECH.BO | ₹1,598.50 19.34 USD |
+0.28
|
₹4.32T 52.32B USD | ₹114.12K 1.38K USD | ₹1,580.15 19.12 USD | ₹1,605.05 19.42 USD | ₹4.32T 52.32B USD | 25.51 | ₹62.64 0.76 USD | |
| Wipro Limited WIPRO.BO | ₹245.35 2.97 USD |
+0.04
|
₹2.57T 31.09B USD | ₹489.21K 5.92K USD | ₹244.00 2.95 USD | ₹246.30 2.98 USD | ₹2.57T 31.09B USD | 19.09 | ₹12.85 0.16 USD | |
| Tech Mahindra Limited TECHM.BO | ₹1,450.80 17.55 USD |
-0.36
|
₹1.28T 15.54B USD | ₹474.65K 5.74K USD | ₹1,442.45 17.45 USD | ₹1,464.65 17.72 USD | ₹1.28T 15.54B USD | 28.71 | ₹50.53 0.61 USD | |
| Persistent Systems Limited PERSISTENT.BO | ₹6,131.85 74.19 USD |
+0.04
|
₹954.73B 11.55B USD | ₹7.69K 93.05 USD | ₹6,077.55 73.53 USD | ₹6,187.50 74.86 USD | ₹954.73B 11.55B USD | 57.48 | ₹106.66 1.29 USD | |
| Coforge Limited COFORGE.BO | ₹1,810.90 21.91 USD |
-0.95
|
₹606.28B 7.33B USD | ₹25.80K 312.17 USD | ₹1,798.60 21.76 USD | ₹1,829.00 22.13 USD | ₹606.28B 7.33B USD | 55.96 | ₹32.36 0.39 USD | |
| Mphasis Limited MPHASIS.BO | ₹2,818.90 34.1 USD |
-0.23
|
₹536.32B 6.49B USD | ₹2.67K 32.33 USD | ₹2,801.40 33.89 USD | ₹2,841.15 34.37 USD | ₹536.32B 6.49B USD | 30.14 | ₹93.52 1.13 USD | |
| L&T Technology Services Limited LTTS.NS | ₹4,156.80 50.29 USD |
-0.58
|
₹440.14B 5.32B USD | ₹50.32K 608.81 USD | ₹4,133.10 50 USD | ₹4,210.00 50.93 USD | ₹440.14B 5.32B USD | 34.51 | ₹120.42 1.46 USD | |
| L&T Technology Services Limited LTTS.BO | ₹4,154.70 50.26 USD |
-0.54
|
₹439.92B 5.32B USD | ₹1.47K 17.75 USD | ₹4,135.65 50.03 USD | ₹4,197.25 50.78 USD | ₹439.92B 5.32B USD | 34.53 | ₹120.31 1.46 USD | |
| KPIT Technologies Limited KPITTECH.BO | ₹1,237.90 14.98 USD |
-0.46
|
₹336.78B 4.07B USD | ₹56.32K 681.39 USD | ₹1,230.20 14.88 USD | ₹1,250.65 15.13 USD | ₹336.78B 4.07B USD | 43.85 | ₹28.23 0.34 USD | |
| Firstsource Solutions Limited FSL.BO | ₹364.45 4.41 USD |
-0.57
|
₹251.78B 3.05B USD | ₹43.56K 526.96 USD | ₹361.40 4.37 USD | ₹369.95 4.48 USD | ₹251.78B 3.05B USD | 38.40 | ₹9.49 0.11 USD | |
| eClerx Services Limited ECLERX.NS | ₹4,446.80 53.8 USD |
-0.91
|
₹220.17B 2.66B USD | ₹81.68K 988.2 USD | ₹4,427.40 53.56 USD | ₹4,571.20 55.3 USD | ₹220.17B 2.66B USD | 34.77 | ₹127.89 1.55 USD | |
| eClerx Services Limited ECLERX.BO | ₹4,446.80 53.8 USD |
-1.01
|
₹219.95B 2.66B USD | ₹2.19K 26.54 USD | ₹4,432.55 53.63 USD | ₹4,562.95 55.2 USD | ₹219.95B 2.66B USD | 34.73 | ₹128.02 1.55 USD | |
| Computer Age Management Services Limited CAMS.NS | ₹3,944.00 47.72 USD |
-0.5
|
₹195.35B 2.36B USD | ₹214.55K 2.6K USD | ₹3,914.90 47.36 USD | ₹3,970.00 48.03 USD | ₹195.35B 2.36B USD | 42.15 | ₹93.55 1.13 USD | |
| Computer Age Management Services Limited CAMS.BO | ₹3,943.75 47.71 USD |
-0.52
|
₹195.33B 2.36B USD | ₹19.63K 237.47 USD | ₹3,914.75 47.36 USD | ₹3,970.00 48.03 USD | ₹195.33B 2.36B USD | 42.15 | ₹93.56 1.13 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | ₹728.85 8.82 USD |
-1.77
|
₹178.15B 2.16B USD | ₹17.76K 214.91 USD | ₹726.05 8.78 USD | ₹743.45 8.99 USD | ₹178.15B 2.16B USD | 23.84 | ₹30.57 0.37 USD | |
| Birlasoft Limited BSOFT.BO | ₹395.40 4.78 USD |
-0.42
|
₹110.13B 1.33B USD | ₹75.16K 909.31 USD | ₹392.45 4.75 USD | ₹407.80 4.93 USD | ₹110.13B 1.33B USD | 23.87 | ₹16.56 0.2 USD | |
| Sonata Software Limited SONATSOFTW.BO | ₹389.60 4.71 USD |
-0.93
|
₹108.08B 1.31B USD | ₹93.12K 1.13K USD | ₹386.50 4.68 USD | ₹400.30 4.84 USD | ₹108.08B 1.31B USD | 25.26 | ₹15.42 0.19 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹503.40 6.09 USD |
-0.44
|
₹77.10B 932.81M USD | ₹24.86K 300.76 USD | ₹500.90 6.06 USD | ₹509.75 6.17 USD | ₹77.10B 932.81M USD | 38.90 | ₹12.94 0.16 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹503.15 6.09 USD |
-0.48
|
₹77.06B 932.35M USD | ₹141.23K 1.71K USD | ₹501.00 6.06 USD | ₹508.15 6.15 USD | ₹77.06B 932.35M USD | 38.88 | ₹12.94 0.16 USD | |
| Mastek Limited MASTEK.BO | ₹2,248.35 27.2 USD |
-0.28
|
₹69.66B 842.71M USD | ₹5.58K 67.52 USD | ₹2,240.00 27.1 USD | ₹2,292.00 27.73 USD | ₹69.66B 842.71M USD | 19.17 | ₹117.24 1.42 USD | |
| Mastek Limited MASTEK.NS | ₹2,245.50 27.17 USD |
-0.44
|
₹69.57B 841.65M USD | ₹107.17K 1.3K USD | ₹2,240.00 27.1 USD | ₹2,294.40 27.76 USD | ₹69.57B 841.65M USD | 19.14 | ₹117.28 1.42 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | ₹897.10 10.85 USD |
+2.01
|
₹56.33B 681.44M USD | ₹204.39K 2.47K USD | ₹874.40 10.58 USD | ₹904.95 10.95 USD | ₹56.33B 681.44M USD | 22.76 | ₹39.40 0.48 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | ₹896.30 10.84 USD |
+1.75
|
₹56.18B 679.71M USD | ₹21.19K 256.4 USD | ₹875.50 10.59 USD | ₹906.00 10.96 USD | ₹56.18B 679.71M USD | 22.76 | ₹39.38 0.48 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,751.70 21.19 USD |
-1.03
|
₹48.10B 581.89M USD | ₹57.54K 696.09 USD | ₹1,738.90 21.04 USD | ₹1,783.30 21.57 USD | ₹48.10B 581.89M USD | 16.94 | ₹103.36 1.25 USD | |
| RPSG Ventures Limited RPSGVENT.NS | ₹843.80 10.21 USD |
-0.19
|
₹27.92B 337.77M USD | ₹15.58K 188.48 USD | ₹842.75 10.2 USD | ₹851.00 10.3 USD | ₹27.92B 337.77M USD | 0 | -₹20.46 -0.2 USD | |
| RPSG Ventures Limited RPSGVENT.BO | ₹842.80 10.2 USD |
-0.09
|
₹27.89B 337.36M USD | ₹922.00 11.15 USD | ₹840.95 10.17 USD | ₹850.00 10.28 USD | ₹27.89B 337.36M USD | 0 | -₹20.50 -0.2 USD | |
| Saksoft Limited SAKSOFT.BO | ₹202.20 2.45 USD |
-0.25
|
₹25.85B 312.69M USD | ₹21.52K 260.3 USD | ₹200.15 2.42 USD | ₹208.50 2.52 USD | ₹25.85B 312.69M USD | 23.34 | ₹8.66 0.1 USD | |
| Saksoft Limited SAKSOFT.NS | ₹202.13 2.45 USD |
+0.1
|
₹25.84B 312.58M USD | ₹409.39K 4.95K USD | ₹200.50 2.43 USD | ₹208.76 2.53 USD | ₹25.84B 312.58M USD | 23.34 | ₹8.66 0.1 USD | |
| Sasken Technologies Limited SASKEN.BO | ₹1,418.30 17.16 USD |
-1.03
|
₹21.48B 259.84M USD | ₹341.00 4.13 USD | ₹1,410.25 17.06 USD | ₹1,461.70 17.68 USD | ₹21.48B 259.84M USD | 51.81 | ₹27.37 0.33 USD | |
| Sasken Technologies Limited SASKEN.NS | ₹1,417.00 17.14 USD |
-1.09
|
₹21.46B 259.6M USD | ₹10.82K 130.92 USD | ₹1,412.00 17.08 USD | ₹1,440.00 17.42 USD | ₹21.46B 259.6M USD | 51.79 | ₹27.36 0.33 USD | |
| Accelya Solutions India Limited ACCELYA.BO | ₹1,340.50 16.22 USD |
-0.16
|
₹20.71B 250.6M USD | ₹189.00 2.29 USD | ₹1,333.45 16.13 USD | ₹1,342.90 16.25 USD | ₹20.71B 250.6M USD | 15.84 | ₹84.58 1.02 USD | |
| Accelya Solutions India Limited ACCELYA.NS | ₹1,337.80 16.19 USD |
-0.3
|
₹20.68B 250.24M USD | ₹9.74K 117.84 USD | ₹1,330.00 16.09 USD | ₹1,343.80 16.26 USD | ₹20.68B 250.24M USD | 15.82 | ₹84.53 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | ₹976.50 11.81 USD |
-0.36
|
₹15.73B 190.34M USD | ₹1.13K 13.63 USD | ₹965.00 11.67 USD | ₹1,055.00 12.76 USD | ₹15.73B 190.34M USD | 15.18 | ₹64.29 0.78 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | ₹979.30 11.85 USD |
-0.4
|
₹15.73B 190.27M USD | ₹34.10K 412.54 USD | ₹969.10 11.72 USD | ₹1,061.00 12.84 USD | ₹15.73B 190.27M USD | 15.23 | ₹64.30 0.78 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | ₹969.35 11.73 USD |
+5.07
|
₹12.34B 149.24M USD | ₹7.01K 84.8 USD | ₹921.45 11.15 USD | ₹993.00 12.01 USD | ₹12.34B 149.24M USD | 16.54 | ₹58.59 0.71 USD | |
| Aurum PropTech Limited AURUM.BO | ₹167.95 2.03 USD |
-0.62
|
₹12.04B 145.72M USD | ₹2.55K 30.9 USD | ₹166.00 2.01 USD | ₹170.30 2.06 USD | ₹12.04B 145.72M USD | 0 | -₹5.14 -0.06 USD | |
| Aurum PropTech Limited AURUM.NS | ₹167.52 2.03 USD |
-0.62
|
₹12.04B 145.71M USD | ₹44.46K 537.9 USD | ₹165.92 2.01 USD | ₹170.25 2.06 USD | ₹12.04B 145.71M USD | 0 | -₹5.12 -0.06 USD | |
| Xchanging Solutions Limited XCHANGING.NS | ₹88.11 1.07 USD |
-0.79
|
₹10.55B 127.66M USD | ₹75.57K 914.3 USD | ₹87.90 1.06 USD | ₹89.19 1.08 USD | ₹10.55B 127.66M USD | 16.59 | ₹5.31 0.06 USD | |
| Xchanging Solutions Limited XCHANGING.BO | ₹88.14 1.07 USD |
-0.87
|
₹10.54B 127.56M USD | ₹5.61K 67.92 USD | ₹88.10 1.07 USD | ₹89.13 1.08 USD | ₹10.54B 127.56M USD | 16.59 | ₹5.31 0.06 USD | |
| Allied Digital Services Limited ADSL.BO | ₹170.55 2.06 USD |
-1.42
|
₹9.99B 120.84M USD | ₹5.11K 61.82 USD | ₹170.00 2.06 USD | ₹177.00 2.14 USD | ₹9.99B 120.84M USD | 30.23 | ₹5.64 0.07 USD | |
| Mindteck (India) Limited MINDTECK.NS | ₹231.85 2.8 USD |
-4.8
|
₹8.26B 99.99M USD | ₹90.85K 1.1K USD | ₹226.55 2.74 USD | ₹238.50 2.89 USD | ₹8.26B 99.99M USD | 23.85 | ₹9.72 0.12 USD | |
| Mindteck (India) Limited MINDTECK.BO | ₹232.10 2.81 USD |
-4.84
|
₹8.26B 99.96M USD | ₹6.53K 78.95 USD | ₹225.25 2.73 USD | ₹237.35 2.87 USD | ₹8.26B 99.96M USD | 23.85 | ₹9.73 0.12 USD | |
| NINtec Systems Limited NINSYS.BO | ₹424.35 5.13 USD |
+0.45
|
₹8.15B 98.65M USD | ₹747.00 9.04 USD | ₹421.80 5.1 USD | ₹430.00 5.2 USD | ₹8.15B 98.65M USD | 27.89 | ₹15.21 0.18 USD | |
| Tera Software Limited TERASOFT.BO | ₹576.85 6.98 USD |
+5
|
₹7.22B 87.32M USD | ₹23.26K 281.38 USD | ₹560.00 6.78 USD | ₹576.85 6.98 USD | ₹7.22B 87.32M USD | 63.59 | ₹9.07 0.11 USD | |
| Tera Software Limited TERASOFT.NS | ₹566.65 6.86 USD |
+4.99
|
₹7.09B 85.78M USD | ₹33.72K 407.93 USD | ₹553.10 6.69 USD | ₹566.65 6.86 USD | ₹7.09B 85.78M USD | 62.47 | ₹9.07 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.NS | ₹284.20 3.44 USD |
-1.75
|
₹6.79B 82.17M USD | ₹34.44K 416.7 USD | ₹281.50 3.41 USD | ₹297.40 3.6 USD | ₹6.79B 82.17M USD | 15.79 | ₹17.99 0.22 USD | |
| Onward Technologies Limited ONWARDTEC.BO | ₹284.60 3.44 USD |
-1.95
|
₹6.78B 82M USD | ₹1.94K 23.51 USD | ₹282.00 3.41 USD | ₹292.85 3.54 USD | ₹6.78B 82M USD | 15.83 | ₹17.97 0.22 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹23.95 0.29 USD |
-3.66
|
₹5.72B 69.22M USD | ₹2.36K 28.49 USD | ₹23.95 0.29 USD | ₹24.93 0.3 USD | ₹5.72B 69.22M USD | 0 | -₹1.30 -0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹24.06 0.29 USD |
-4.22
|
₹5.69B 68.82M USD | ₹127.51K 1.54K USD | ₹23.89 0.29 USD | ₹25.90 0.31 USD | ₹5.69B 68.82M USD | 0 | -₹1.30 -0.01 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹153.45 1.86 USD |
+0.66
|
₹5.25B 63.46M USD | ₹7.92K 95.77 USD | ₹152.20 1.84 USD | ₹154.95 1.87 USD | ₹5.25B 63.46M USD | 13.39 | ₹11.46 0.14 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹104.01 1.26 USD |
-0.82
|
₹4.12B 49.85M USD | ₹10.78K 130.43 USD | ₹102.26 1.24 USD | ₹105.70 1.28 USD | ₹4.12B 49.85M USD | 13.75 | ₹7.56 0.09 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹104.00 1.26 USD |
-0.84
|
₹4.12B 49.85M USD | ₹452.00 5.47 USD | ₹102.50 1.24 USD | ₹104.87 1.27 USD | ₹4.12B 49.85M USD | 13.75 | ₹7.56 0.09 USD | |
| Alankit Limited ALANKIT.NS | ₹11.79 0.14 USD |
-0.76
|
₹3.25B 39.26M USD | ₹224.67K 2.72K USD | ₹11.61 0.14 USD | ₹12.02 0.15 USD | ₹3.25B 39.26M USD | 18.13 | ₹0.65 0.007 USD | |
| Alankit Limited ALANKIT.BO | ₹11.76 0.14 USD |
-0.84
|
₹3.24B 39.23M USD | ₹8.04K 97.27 USD | ₹11.70 0.14 USD | ₹12.10 0.15 USD | ₹3.24B 39.23M USD | 18.09 | ₹0.65 0.007 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | ₹57.57 0.7 USD |
+1.8
|
₹3.23B 39.03M USD | ₹18.87K 228.34 USD | ₹56.00 0.68 USD | ₹58.00 0.7 USD | ₹3.23B 39.03M USD | 13.38 | ₹4.30 0.05 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | ₹57.56 0.7 USD |
+1.7
|
₹3.22B 38.99M USD | ₹2.59K 31.33 USD | ₹56.20 0.68 USD | ₹57.92 0.7 USD | ₹3.22B 38.99M USD | 13.38 | ₹4.30 0.05 USD | |
| Airan Limited AIRAN.NS | ₹22.09 0.27 USD |
+1.01
|
₹2.96B 35.86M USD | ₹90.79K 1.1K USD | ₹22.00 0.27 USD | ₹22.40 0.27 USD | ₹2.96B 35.86M USD | 0 | -₹0.01 -0.0001 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | ₹19.35 0.23 USD |
-1.68
|
₹2.85B 34.5M USD | ₹7.16K 86.67 USD | ₹19.05 0.23 USD | ₹19.64 0.24 USD | ₹2.85B 34.5M USD | 16.68 | ₹1.16 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | ₹19.13 0.23 USD |
-2.2
|
₹2.84B 34.32M USD | ₹106.96K 1.29K USD | ₹18.98 0.23 USD | ₹19.93 0.24 USD | ₹2.84B 34.32M USD | 16.49 | ₹1.16 0.01 USD | |
| Trigyn Technologies Limited TRIGYN.BO | ₹73.00 0.88 USD |
+0.47
|
₹2.38B 28.8M USD | ₹784.00 9.49 USD | ₹71.66 0.87 USD | ₹73.00 0.88 USD | ₹2.38B 28.8M USD | 0 | -₹0.18 -0.002 USD | |
| Trigyn Technologies Limited TRIGYN.NS | ₹72.31 0.87 USD |
-0.25
|
₹2.36B 28.6M USD | ₹33.28K 402.63 USD | ₹71.00 0.86 USD | ₹73.86 0.89 USD | ₹2.36B 28.6M USD | 0 | -₹0.18 -0.002 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹129.76 1.57 USD |
+0.75
|
₹1.93B 23.3M USD | ₹23.17K 280.32 USD | ₹128.80 1.56 USD | ₹135.24 1.64 USD | ₹1.93B 23.3M USD | 0 | -₹4.10 -0.04 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | ₹55.17 0.67 USD |
-3.58
|
₹1.74B 21.09M USD | ₹11.73K 141.96 USD | ₹55.00 0.67 USD | ₹59.73 0.72 USD | ₹1.74B 21.09M USD | 197.03 | ₹0.28 0.003 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | ₹55.00 0.67 USD |
-4.16
|
₹1.73B 20.96M USD | ₹74.89K 906.03 USD | ₹54.52 0.66 USD | ₹58.84 0.71 USD | ₹1.73B 20.96M USD | 196.42 | ₹0.28 0.003 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.28B 15.53M USD | ₹10.90M 131.84K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹1.92M 23.2K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | ₹51.15 0.62 USD |
+3.42
|
₹1.10B 13.33M USD | ₹6.81K 82.44 USD | ₹49.85 0.6 USD | ₹51.48 0.62 USD | ₹1.10B 13.33M USD | 0 | -₹19.87 -0.2 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | ₹51.04 0.62 USD |
+2.65
|
₹1.09B 13.24M USD | ₹1.47K 17.8 USD | ₹50.00 0.6 USD | ₹51.63 0.62 USD | ₹1.09B 13.24M USD | 0 | -₹19.87 -0.2 USD | |
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | ₹3.88 0.05 USD |
+0.26
|
₹837.19M 10.13M USD | ₹83.53K 1.01K USD | ₹3.82 0.05 USD | ₹3.95 0.05 USD | ₹837.19M 10.13M USD | 0 | -₹0.80 -0.009 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹3.91 0.05 USD |
-0.76
|
₹828.67M 10.03M USD | ₹26.60K 321.86 USD | ₹3.83 0.05 USD | ₹3.94 0.05 USD | ₹828.67M 10.03M USD | 0 | -₹0.80 -0.009 USD | |
| Palred Technologies Limited PALREDTEC.NS | ₹52.08 0.63 USD |
-4.7
|
₹681.95M 8.25M USD | ₹8.12K 98.25 USD | ₹51.95 0.63 USD | ₹55.25 0.67 USD | ₹681.95M 8.25M USD | 0 | -₹7.27 -0.08 USD | |
| Adroit Infotech Limited ADROITINFO.BO | ₹11.15 0.13 USD |
+0.45
|
₹679.39M 8.22M USD | ₹683.00 8.26 USD | ₹11.11 0.13 USD | ₹11.34 0.14 USD | ₹679.39M 8.22M USD | 46.45 | ₹0.24 0.002 USD | |
| Adroit Infotech Limited ADROITINFO.NS | ₹11.20 0.14 USD |
+0.36
|
₹678.76M 8.21M USD | ₹16.92K 204.69 USD | ₹11.01 0.13 USD | ₹11.41 0.14 USD | ₹678.76M 8.21M USD | 46.66 | ₹0.24 0.002 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}