Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
時価総額合計
$122.95B
総出来高
BTC 59.81%     ETH 7.87%
占有率

国:インド セクター:ハイテク 産業:情報技術サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Consultancy Services Limited  TCS.NS $3,299.4 39.92 USD
-3.05
$11.94T 144.42B USD $5.32M 64.32K USD $3,295.5 39.87 USD $3,399.65 41.13 USD $11.94T 144.42B USD 24.48 $134.76 1.63 USD
Infosys Limited  INFY.NS $1,451.65 17.56 USD
-3
$6.01T 72.76B USD $9.59M 116.02K USD $1,448 17.52 USD $1,472 17.81 USD $6.01T 72.76B USD 21.46 $67.64 0.82 USD
HCL Technologies Limited  HCLTECH.NS $1,422.1 17.21 USD
-3.27
$3.85T 46.63B USD $4.42M 53.49K USD $1,419.1 17.17 USD $1,456.2 17.62 USD $3.85T 46.63B USD 22.60 $62.92 0.76 USD
Wipro Limited  WIPRO.NS $246.3 2.98 USD
-3.92
$2.58T 31.18B USD $14.64M 177.08K USD $244.85 2.96 USD $253.95 3.07 USD $2.58T 31.18B USD 20.83 $11.82 0.14 USD
Wipro Limited  WIPRO.BO $246.25 2.98 USD
-3.96
$2.58T 31.16B USD $1.1M 13.35K USD $244.95 2.96 USD $253.9 3.07 USD $2.58T 31.16B USD 20.83 $11.82 0.14 USD
Tech Mahindra Limited  TECHM.NS $1,320.95 15.98 USD
-3.53
$1.17T 14.14B USD $1.76M 21.26K USD $1,318.85 15.96 USD $1,359.2 16.44 USD $1.17T 14.14B USD 31.31 $42.18 0.51 USD
Persistent Systems Limited  PERSISTENT.NS $4,609.95 55.77 USD
-3.83
$710.63B 8.6B USD $2.69M 32.59K USD $4,498.6 54.43 USD $4,772.35 57.74 USD $710.63B 8.6B USD 54.03 $85.32 1.03 USD
Coforge Limited  COFORGE.NS $6,607.9 79.94 USD
-7.68
$441.93B 5.35B USD $2.34M 28.32K USD $6,561.15 79.38 USD $7,093.85 85.82 USD $441.93B 5.35B USD 55.28 $119.53 1.45 USD
Mphasis Limited  MPHASIS.NS $2,229.2 26.97 USD
-6.1
$422.82B 5.12B USD $704.91K 8.53K USD $2,220 26.86 USD $2,369.95 28.67 USD $422.82B 5.12B USD 25.72 $86.65 1.05 USD
KPIT Technologies Limited  KPITTECH.NS $1,134 13.72 USD
-6.37
$308.23B 3.73B USD $2.6M 31.41K USD $1,115.5 13.5 USD $1,204.95 14.58 USD $308.23B 3.73B USD 40.89 $27.73 0.34 USD
Firstsource Solutions Limited  FSL.NS $324.1 3.92 USD
-6.34
$223.53B 2.7B USD $2.33M 28.14K USD $321.35 3.89 USD $344.9 4.17 USD $223.53B 2.7B USD 40.21 $8.06 0.1 USD
Computer Age Management Services Limited  CAMS.NS $3,683.3 44.56 USD
-3.66
$182.06B 2.2B USD $483.97K 5.86K USD $3,650.05 44.16 USD $3,824.95 46.28 USD $182.06B 2.2B USD 39.64 $92.91 1.12 USD
Redington Limited  REDINGTON.NS $214.39 2.59 USD
-6.08
$167.67B 2.03B USD $3.17M 38.33K USD $212.1 2.57 USD $229.26 2.77 USD $167.67B 2.03B USD 13.25 $16.18 0.2 USD
Zensar Technologies Limited  ZENSARTECH.NS $654.7 7.92 USD
-4.07
$148.69B 1.8B USD $833.41K 10.08K USD $642.15 7.77 USD $687.05 8.31 USD $148.69B 1.8B USD 23.11 $28.32 0.34 USD
Birlasoft Limited  BSOFT.NS $366.5 4.43 USD
-5.5
$101.83B 1.23B USD $2.64M 31.88K USD $363.9 4.4 USD $386.45 4.68 USD $101.83B 1.23B USD 17.93 $20.44 0.25 USD
Sonata Software Limited  SONATSOFTW.NS $321.45 3.89 USD
-5.79
$89.36B 1.08B USD $899.38K 10.88K USD $318.35 3.85 USD $344.15 4.16 USD $89.36B 1.08B USD 20.88 $15.39 0.19 USD
Happiest Minds Technologies Limited  HAPPSTMNDS.NS $586.25 7.09 USD
-1.75
$87.91B 1.06B USD $374.81K 4.53K USD $579.5 7.01 USD $596 7.21 USD $87.91B 1.06B USD 39.61 $14.8 0.18 USD
Vakrangee Limited  VAKRANGEE.NS $11.37 0.14 USD
+4.5
$12.33B 149.14M USD $32.73M 395.98K USD $10.72 0.13 USD $11.42 0.14 USD $12.33B 149.14M USD 189.50 $0.06 0.0007 USD
Vakrangee Limited  VAKRANGEE.BO $11.37 0.14 USD
+4.41
$12.32B 149M USD $8.99M 108.75K USD $10.72 0.13 USD $11.43 0.14 USD $12.32B 149M USD 189.50 $0.06 0.0007 USD
Allied Digital Services Limited  ADSL.NS $186.81 2.26 USD
-4.07
$10.53B 127.44M USD $337.67K 4.09K USD $183.54 2.22 USD $194.74 2.36 USD $10.53B 127.44M USD 21.47 $8.7 0.11 USD
FCS Software Solutions Limited  FCSSOFT.BO $2.63 0.03 USD
+0.38
$4.5B 54.4M USD $1.55M 18.8K USD $2.58 0.03 USD $2.65 0.03 USD $4.5B 54.4M USD 263.00 $0.01 0.0001 USD
FCS Software Solutions Limited  FCSSOFT.NS $2.63 0.03 USD
+0.38
$4.5B 54.4M USD $1.98M 23.98K USD $2.58 0.03 USD $2.65 0.03 USD $4.5B 54.4M USD 263.00 $0.01 0.0001 USD
Alankit Limited  ALANKIT.NS $14.8 0.18 USD
-1.99
$4.02B 48.58M USD $342.53K 4.14K USD $14.52 0.18 USD $15.15 0.18 USD $4.02B 48.58M USD 17.01 $0.87 0.01 USD
3i Infotech Limited  3IINFOLTD.NS $22.2 0.27 USD
-2.84
$3.77B 45.56M USD $451.67K 5.46K USD $22.09 0.27 USD $22.9 0.28 USD $3.77B 45.56M USD 0 -$805.17 -9.7 USD
Suvidhaa Infoserve Limited  SUVIDHAA.NS $3.79 0.05 USD
-3.56
$797.19M 9.64M USD $589.03K 7.13K USD $3.76 0.05 USD $3.98 0.05 USD $797.19M 9.64M USD 0 -$0.7 -0.008 USD
Tata Consultancy Services Limited  TCS.BO $3,299.45 39.92 USD
-3.07
$11.94T 144.43B USD $171.57K 2.08K USD $3,295.6 39.87 USD $3,391.3 41.03 USD $11.94T 144.43B USD 24.47 $134.79 1.63 USD
Infosys Limited  INFY.BO $1,452.3 17.57 USD
-2.99
$6.02T 72.8B USD $353.38K 4.28K USD $1,448 17.52 USD $1,472 17.81 USD $6.02T 72.8B USD 21.46 $67.66 0.82 USD
HCL Technologies Limited  HCLTECH.BO $1,421.8 17.2 USD
-3.33
$3.85T 46.62B USD $120.78K 1.46K USD $1,418.5 17.16 USD $1,457.75 17.64 USD $3.85T 46.62B USD 22.58 $62.95 0.76 USD
Tech Mahindra Limited  TECHM.BO $1,321.55 15.99 USD
-3.51
$1.17T 14.15B USD $61.41K 742.91 USD $1,318.55 15.95 USD $1,359.4 16.45 USD $1.17T 14.15B USD 31.32 $42.19 0.51 USD
Persistent Systems Limited  PERSISTENT.BO $4,626.4 55.97 USD
-3.38
$713.94B 8.64B USD $40.45K 489.33 USD $4,499 54.43 USD $4,768.95 57.7 USD $713.94B 8.64B USD 54.28 $85.23 1.03 USD
L&T Technology Services Limited  LTTS.BO $4,274.25 51.71 USD
-4.13
$452.44B 5.47B USD $4.95K 59.86 USD $4,262.8 51.57 USD $4,410 53.35 USD $452.44B 5.47B USD 34.98 $122.16 1.48 USD
L&T Technology Services Limited  LTTS.NS $4,274.2 51.71 USD
-4.13
$452.41B 5.47B USD $104.27K 1.26K USD $4,261 51.55 USD $4,412.7 53.39 USD $452.41B 5.47B USD 34.98 $122.16 1.48 USD
Coforge Limited  COFORGE.BO $6,615.75 80.04 USD
-7.57
$442.45B 5.35B USD $45.24K 547.35 USD $6,561 79.38 USD $7,080 85.66 USD $442.45B 5.35B USD 55.34 $119.53 1.45 USD
Mphasis Limited  MPHASIS.BO $2,231.25 26.99 USD
-6.02
$423.17B 5.12B USD $13.87K 167.82 USD $2,221.45 26.88 USD $2,361.7 28.57 USD $423.17B 5.12B USD 25.74 $86.66 1.05 USD
KPIT Technologies Limited  KPITTECH.BO $1,133.95 13.72 USD
-6.44
$307.99B 3.73B USD $234.98K 2.84K USD $1,115.8 13.5 USD $1,203.8 14.56 USD $307.99B 3.73B USD 40.86 $27.75 0.34 USD
Firstsource Solutions Limited  FSL.BO $323.95 3.92 USD
-6.37
$223.43B 2.7B USD $85.47K 1.03K USD $321.5 3.89 USD $345.95 4.19 USD $223.43B 2.7B USD 40.19 $8.06 0.1 USD
Computer Age Management Services Limited  CAMS.BO $3,683.15 44.56 USD
-3.62
$182.06B 2.2B USD $17.78K 215.13 USD $3,651.15 44.17 USD $3,818.9 46.2 USD $182.06B 2.2B USD 39.50 $93.24 1.13 USD
Redington Limited  REDINGTON.BO $214 2.59 USD
-6.28
$167.3B 2.02B USD $364.31K 4.41K USD $211.3 2.56 USD $229 2.77 USD $167.3B 2.02B USD 13.21 $16.19 0.2 USD
Zensar Technologies Limited  ZENSARTECH.BO $654.7 7.92 USD
-3.92
$148.69B 1.8B USD $41.21K 498.51 USD $643 7.78 USD $686 8.3 USD $148.69B 1.8B USD 23.09 $28.35 0.34 USD
eClerx Services Limited  ECLERX.NS $2,643.65 31.98 USD
-4.95
$124.31B 1.5B USD $48.09K 581.83 USD $2,585 31.27 USD $2,798.95 33.86 USD $124.31B 1.5B USD 24.75 $106.8 1.29 USD
eClerx Services Limited  ECLERX.BO $2,638.75 31.92 USD
-5.13
$124.07B 1.5B USD $2.65K 32.07 USD $2,587.6 31.31 USD $2,819.9 34.12 USD $124.07B 1.5B USD 24.70 $106.81 1.29 USD
Birlasoft Limited  BSOFT.BO $366.6 4.44 USD
-5.48
$101.86B 1.23B USD $201.56K 2.44K USD $364.05 4.4 USD $385.3 4.66 USD $101.86B 1.23B USD 17.93 $20.44 0.25 USD
Sonata Software Limited  SONATSOFTW.BO $321.5 3.89 USD
-5.9
$89.25B 1.08B USD $92.23K 1.12K USD $318.55 3.85 USD $344 4.16 USD $89.25B 1.08B USD 20.91 $15.37 0.19 USD
Happiest Minds Technologies Limited  HAPPSTMNDS.BO $586.4 7.09 USD
-1.51
$87.93B 1.06B USD $27.4K 331.53 USD $579 7 USD $599.65 7.25 USD $87.93B 1.06B USD 39.54 $14.83 0.18 USD
Mastek Limited  MASTEK.NS $2,096.5 25.36 USD
-3.75
$64.87B 784.76M USD $100.23K 1.21K USD $2,088 25.26 USD $2,168.95 26.24 USD $64.87B 784.76M USD 16.85 $124.38 1.5 USD
Mastek Limited  MASTEK.BO $2,096.2 25.36 USD
-3.7
$64.86B 784.65M USD $3.51K 42.45 USD $2,088.05 25.26 USD $2,165 26.19 USD $64.86B 784.65M USD 16.83 $124.51 1.51 USD
R Systems International Limited  RSYSTEMS.NS $310.45 3.76 USD
-4.58
$36.75B 444.6M USD $146.63K 1.77K USD $306.1 3.7 USD $327.1 3.96 USD $36.75B 444.6M USD 29.37 $10.57 0.13 USD
Datamatics Global Services Limited  DATAMATICS.NS $603.25 7.3 USD
-5.65
$35.66B 431.38M USD $137.36K 1.66K USD $596.05 7.21 USD $644.1 7.79 USD $35.66B 431.38M USD 16.75 $36 0.44 USD
Datamatics Global Services Limited  DATAMATICS.BO $603.2 7.3 USD
-5.62
$35.65B 431.34M USD $4.22K 51.01 USD $595.85 7.21 USD $632.3 7.65 USD $35.65B 431.34M USD 16.76 $35.98 0.44 USD
Cigniti Technologies Limited  CIGNITITEC.NS $1,221.05 14.77 USD
-7.83
$33.4B 404.03M USD $183.81K 2.22K USD $1,213.4 14.68 USD $1,318.7 15.95 USD $33.4B 404.03M USD 21.73 $56.17 0.68 USD
RPSG Ventures Limited  RPSGVENT.NS $817.05 9.88 USD
-5.67
$27.03B 327.06M USD $52.52K 635.38 USD $808.85 9.79 USD $867.1 10.49 USD $27.03B 327.06M USD 0 -$44.52 -0.5 USD
RPSG Ventures Limited  RPSGVENT.BO $816.9 9.88 USD
-5.58
$27.03B 327M USD $3.35K 40.53 USD $810 9.8 USD $860.8 10.41 USD $27.03B 327M USD 0 -$44.56 -0.5 USD
Sasken Technologies Limited  SASKEN.BO $1,442.35 17.45 USD
-7.25
$21.79B 263.61M USD $764 9.24 USD $1,414.7 17.12 USD $1,569.95 18.99 USD $21.79B 263.61M USD 38.97 $37.01 0.45 USD
Sasken Technologies Limited  SASKEN.NS $1,440.15 17.42 USD
-7.8
$21.76B 263.2M USD $19.35K 234.15 USD $1,413.2 17.1 USD $1,554 18.8 USD $21.76B 263.2M USD 38.90 $37.02 0.45 USD
Accelya Solutions India Limited  ACCELYA.NS $1,292.45 15.64 USD
-1.6
$19.32B 233.77M USD $8.98K 108.58 USD $1,272.9 15.4 USD $1,313.45 15.89 USD $19.32B 233.77M USD 20.04 $64.49 0.78 USD
Accelya Solutions India Limited  ACCELYA.BO $1,289.25 15.6 USD
-2
$19.24B 232.82M USD $1.6K 19.37 USD $1,272.65 15.4 USD $1,306.7 15.81 USD $19.24B 232.82M USD 20.00 $64.46 0.78 USD
Saksoft Limited  SAKSOFT.NS $149.17 1.8 USD
-5.59
$18.99B 229.69M USD $321.26K 3.89K USD $147.06 1.78 USD $158.01 1.91 USD $18.99B 229.69M USD 19.37 $7.7 0.09 USD
Saksoft Limited  SAKSOFT.BO $149.3 1.81 USD
-5.63
$18.98B 229.62M USD $34.9K 422.22 USD $147.05 1.78 USD $158.2 1.91 USD $18.98B 229.62M USD 19.41 $7.69 0.09 USD
Dynacons Systems & Solutions Limited  DSSL.NS $1,022.3 12.37 USD
-3.71
$13.02B 157.47M USD $26.14K 316.24 USD $1,000 12.1 USD $1,061.65 12.84 USD $13.02B 157.47M USD 19.03 $53.72 0.65 USD
Dynacons Systems & Solutions Limited  DSSL.BO $1,021.85 12.36 USD
-3.8
$13B 157.32M USD $5.6K 67.75 USD $1,000.05 12.1 USD $1,052.5 12.73 USD $13B 157.32M USD 19.01 $53.75 0.65 USD
Expleo Solutions Limited  EXPLEOSOL.BO $791.9 9.58 USD
-3.67
$12.29B 148.69M USD $1.3K 15.68 USD $785.6 9.5 USD $828.55 10.02 USD $12.29B 148.69M USD 12.96 $61.08 0.74 USD
Expleo Solutions Limited  EXPLEOSOL.NS $789.45 9.55 USD
-4.04
$12.25B 148.23M USD $26.77K 323.92 USD $783.9 9.48 USD $820 9.92 USD $12.25B 148.23M USD 12.91 $61.13 0.74 USD
Allied Digital Services Limited  ADSL.BO $186.2 2.25 USD
-4.39
$10.5B 127.01M USD $70.03K 847.29 USD $183.4 2.22 USD $194.75 2.36 USD $10.5B 127.01M USD 21.37 $8.71 0.11 USD
Aurum PropTech Limited  AURUM.NS $161.04 1.95 USD
-2.68
$10.12B 122.45M USD $24.41K 295.27 USD $160.4 1.94 USD $170.01 2.06 USD $10.12B 122.45M USD 0 -$6.01 -0.07 USD
Aurum PropTech Limited  AURUM.BO $160.45 1.94 USD
-3.66
$10.02B 121.22M USD $5.57K 67.35 USD $160 1.94 USD $166.55 2.01 USD $10.02B 121.22M USD 0 -$6 -0.07 USD
Xchanging Solutions Limited  XCHANGING.BO $86.05 1.04 USD
-3.25
$9.59B 115.98M USD $27.51K 332.87 USD $85 1.03 USD $89.89 1.09 USD $9.59B 115.98M USD 20.24 $4.25 0.05 USD
Xchanging Solutions Limited  XCHANGING.NS $85.9 1.04 USD
-3.33
$9.58B 115.88M USD $280.68K 3.4K USD $84.97 1.03 USD $89.4 1.08 USD $9.58B 115.88M USD 20.21 $4.25 0.05 USD
NINtec Systems Limited  NINSYS.BO $459.9 5.56 USD
-1.1
$8.54B 103.36M USD $1.26K 15.22 USD $456 5.52 USD $466.8 5.65 USD $8.54B 103.36M USD 34.70 $13.25 0.16 USD
Onward Technologies Limited  ONWARDTEC.NS $243.8 2.95 USD
-5.43
$5.56B 67.24M USD $78.61K 951.05 USD $242.1 2.93 USD $258.6 3.13 USD $5.56B 67.24M USD 23.99 $10.16 0.12 USD
Onward Technologies Limited  ONWARDTEC.BO $243.35 2.94 USD
-6.1
$5.52B 66.76M USD $8.58K 103.83 USD $242.25 2.93 USD $255.7 3.09 USD $5.52B 66.76M USD 23.95 $10.16 0.12 USD
Mindteck (India) Limited  MINDTECK.BO $166.75 2.02 USD
-5.95
$5.31B 64.25M USD $14.24K 172.28 USD $165.35 2 USD $175.3 2.12 USD $5.31B 64.25M USD 18.92 $8.81 0.11 USD
Mindteck (India) Limited  MINDTECK.NS $166.41 2.01 USD
-5.96
$5.31B 64.25M USD $83.49K 1.01K USD $165.25 2 USD $176.4 2.13 USD $5.31B 64.25M USD 18.88 $8.81 0.11 USD
CyberTech Systems and Software Limited  CYBERTECH.BO $148.05 1.79 USD
-3.71
$4.61B 55.76M USD $11.03K 133.42 USD $144 1.74 USD $152.3 1.84 USD $4.61B 55.76M USD 14.20 $10.42 0.13 USD
CyberTech Systems and Software Limited  CYBERTECH.NS $147.42 1.78 USD
-4.05
$4.59B 55.56M USD $88.82K 1.07K USD $144.28 1.75 USD $154.5 1.87 USD $4.59B 55.56M USD 14.14 $10.42 0.13 USD
Alankit Limited  ALANKIT.BO $14.8 0.18 USD
-2.05
$4.01B 48.55M USD $105.74K 1.28K USD $14.49 0.18 USD $15.45 0.19 USD $4.01B 48.55M USD 17.01 $0.87 0.01 USD
DiGiSPICE Technologies Limited  DIGISPICE.NS $19.06 0.23 USD
-4.37
$3.96B 47.86M USD $142.85K 1.73K USD $18.71 0.23 USD $20.11 0.24 USD $3.96B 47.86M USD 22.16 $0.86 0.01 USD
DiGiSPICE Technologies Limited  DIGISPICE.BO $19.03 0.23 USD
-4.32
$3.95B 47.79M USD $21K 254.09 USD $18.02 0.22 USD $19.95 0.24 USD $3.95B 47.79M USD 22.12 $0.86 0.01 USD
DRC Systems India Limited  DRCSYSTEMS.NS $27.12 0.33 USD
-2.27
$3.62B 43.74M USD $288.4K 3.49K USD $25.5 0.31 USD $28 0.34 USD $3.62B 43.74M USD 24.88 $1.09 0.01 USD
DRC Systems India Limited  DRCSYSTEMS.BO $27.12 0.33 USD
-2.73
$3.6B 43.54M USD $42.96K 519.79 USD $25.47 0.31 USD $28.44 0.34 USD $3.6B 43.54M USD 24.88 $1.09 0.01 USD
Airan Limited  AIRAN.NS $27.75 0.34 USD
-1.74
$3.47B 41.97M USD $120.81K 1.46K USD $27.32 0.33 USD $28.44 0.34 USD $3.47B 41.97M USD 13.15 $2.11 0.03 USD
Inspirisys Solutions Limited  INSPIRISYS.NS $74.48 0.9 USD
-3.46
$2.98B 36.09M USD $19.15K 231.7 USD $73.08 0.88 USD $77.19 0.93 USD $2.98B 36.09M USD 13.08 $5.69 0.07 USD
Inspirisys Solutions Limited  INSPIRISYS.BO $73.5 0.89 USD
-5.77
$2.91B 35.23M USD $483 5.84 USD $73 0.88 USD $75.2 0.91 USD $2.91B 35.23M USD 12.91 $5.69 0.07 USD
Tera Software Limited  TERASOFT.NS $200.2 2.42 USD
+2
$2.5B 30.3M USD $12.96K 156.75 USD $200.2 2.42 USD $200.2 2.42 USD $2.5B 30.3M USD 31.98 $6.26 0.08 USD
Tera Software Limited  TERASOFT.BO $200.15 2.42 USD
+1.99
$2.5B 30.3M USD $1.12K 13.59 USD $200.15 2.42 USD $200.15 2.42 USD $2.5B 30.3M USD 31.97 $6.26 0.08 USD
Trigyn Technologies Limited  TRIGYN.BO $73.08 0.88 USD
-4.73
$2.25B 27.22M USD $15.92K 192.55 USD $71.2 0.86 USD $75.83 0.92 USD $2.25B 27.22M USD 7.96 $9.17 0.11 USD
Trigyn Technologies Limited  TRIGYN.NS $72.85 0.88 USD
-4.82
$2.25B 27.19M USD $100.66K 1.22K USD $71.9 0.87 USD $76.53 0.93 USD $2.25B 27.19M USD 7.94 $9.17 0.11 USD
AION-TECH Solutions Limited  GOLDTECH.BO $52.72 0.64 USD
+0.86
$1.82B 22.06M USD $2.02K 24.45 USD $51.45 0.62 USD $52.8 0.64 USD $1.82B 22.06M USD 28.80 $1.83 0.02 USD
AION-TECH Solutions Limited  GOLDTECH.NS $52.38 0.63 USD
+0.06
$1.81B 21.92M USD $78.97K 955.44 USD $51.44 0.62 USD $53.88 0.65 USD $1.81B 21.92M USD 28.62 $1.83 0.02 USD
R S Software (India) Limited  RSSOFTWARE.NS $69.19 0.84 USD
+0.01
$1.79B 21.62M USD $22.49K 272.04 USD $69.19 0.84 USD $69.75 0.84 USD $1.79B 21.62M USD 9.38 $7.37 0.09 USD
R S Software (India) Limited  RSSOFTWARE.BO $69 0.83 USD
-0.96
$1.78B 21.56M USD $7.43K 89.87 USD $69 0.83 USD $70.99 0.86 USD $1.78B 21.56M USD 9.36 $7.37 0.09 USD
MPS Infotecnics Limited  VISESHINFO.BO $0.34 0.0041 USD
0
$1.28B 15.53M USD $1.92M 23.2K USD $0.34 0.0041 USD $0.3499 0.0042 USD $1.28B 15.53M USD 0 -$0.01 -0.0001 USD
MPS Infotecnics Limited  VISESHINFO.NS $0.33 0.0039 USD
0
$1.28B 15.53M USD $10.9M 131.84K USD $0.33 0.0039 USD $0.34 0.0041 USD $1.28B 15.53M USD 0 -$0.01 -0.0001 USD
Xelpmoc Design and Tech Limited  XELPMOC.NS $85.14 1.03 USD
-2.41
$1.26B 15.3M USD $20.55K 248.64 USD $83.97 1.02 USD $88.99 1.08 USD $1.26B 15.3M USD 0 -$9.03 -0.1 USD
GSS Infotech Limited  GSS.NS $37.3 0.45 USD
-0.8
$962.59M 11.65M USD $54.04K 653.77 USD $36.66 0.44 USD $37.99 0.46 USD $962.59M 11.65M USD 10.78 $3.46 0.04 USD
GSS Infotech Limited  GSS.BO $37.18 0.45 USD
-0.13
$959.5M 11.61M USD $9.1K 110.06 USD $36.69 0.44 USD $37.98 0.46 USD $959.5M 11.61M USD 10.74 $3.46 0.04 USD
Cambridge Technology Enterprises Limited  CTE.BO $41.61 0.5 USD
+5
$801.03M 9.69M USD $17.62K 213.14 USD $40.15 0.49 USD $41.61 0.5 USD $801.03M 9.69M USD 0 -$19.51 -0.2 USD
Cambridge Technology Enterprises Limited  CTE.NS $41.51 0.5 USD
+4.98
$800.92M 9.69M USD $30.1K 364.14 USD $40 0.48 USD $41.51 0.5 USD $800.92M 9.69M USD 0 -$19.51 -0.2 USD
Suvidhaa Infoserve Limited  SUVIDHAA.BO $3.8 0.05 USD
-3.55
$797.27M 9.65M USD $80.42K 973 USD $3.72 0.05 USD $3.97 0.05 USD $797.27M 9.65M USD 0 -$0.7 -0.008 USD
Adroit Infotech Limited  ADROITINFO.NS $12.06 0.15 USD
-0.17
$653.38M 7.9M USD $28.04K 339.26 USD $11.9 0.14 USD $12.25 0.15 USD $653.38M 7.9M USD 14.53 $0.83 0.01 USD
Adroit Infotech Limited  ADROITINFO.BO $12.05 0.15 USD
+0.25
$652.84M 7.9M USD $400 4.84 USD $11.95 0.14 USD $12.6 0.15 USD $652.84M 7.9M USD 14.51 $0.83 0.01 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください