国：香港 取引所：HKSE セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GDS Holdings Limited 9698.HK | HK$32.60 4.17 USD |
+0.31
|
HK$49.95B 6.39B USD | HK$1.51M 193.41K USD | HK$32.22 4.12 USD | HK$33.02 4.22 USD | HK$49.95B 6.39B USD | 148.18 | HK$0.22 0.03 USD | |
| TRAVELSKY TECH 0696.HK | HK$11.17 1.43 USD |
+0.81
|
HK$32.42B 4.15B USD | HK$6.94M 887.01K USD | HK$10.99 1.41 USD | HK$11.17 1.43 USD | HK$32.42B 4.15B USD | 13.96 | HK$0.80 0.1 USD | |
| CHINASOFT INT'L 0354.HK | HK$5.80 0.74 USD |
+1.05
|
HK$14.51B 1.86B USD | HK$15.29M 1.96M USD | HK$5.73 0.73 USD | HK$5.89 0.75 USD | HK$14.51B 1.86B USD | 25.21 | HK$0.23 0.03 USD | |
| VSTECS 0856.HK | HK$9.07 1.16 USD |
+1
|
HK$12.97B 1.66B USD | HK$4.05M 518.1K USD | HK$8.93 1.14 USD | HK$9.10 1.16 USD | HK$12.97B 1.66B USD | 10.42 | HK$0.87 0.11 USD | |
| DC HOLDINGS 0861.HK | HK$3.00 0.38 USD |
+1.01
|
HK$5.02B 641.98M USD | HK$1.92M 245.37K USD | HK$2.95 0.38 USD | HK$3.02 0.39 USD | HK$5.02B 641.98M USD | 0 | -HK$0.18 -0.02 USD | |
| Crypto Flow Technology Limited 8198.HK | HK$3.61 0.46 USD |
-1.9
|
HK$2.47B 316.44M USD | HK$1.88M 240.65K USD | HK$3.54 0.45 USD | HK$3.88 0.5 USD | HK$2.47B 316.44M USD | 0 | -HK$0.07 -0.008 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | HK$2.14 0.27 USD |
0
|
HK$1.66B 212.77M USD | HK$428.00K 54.73K USD | HK$2.13 0.27 USD | HK$2.19 0.28 USD | HK$1.66B 212.77M USD | 0 | HK$0.00 0 USD | |
| CCID Consulting Company Limited 2176.HK | HK$1.69 0.22 USD |
0
|
HK$1.18B 151.26M USD | HK$50.00K 6.39K USD | HK$1.69 0.22 USD | HK$1.69 0.22 USD | HK$1.18B 151.26M USD | 13.00 | HK$0.13 0.02 USD | |
| CAPINFO 1075.HK | HK$3.27 0.42 USD |
+2.51
|
HK$947.67M 121.17M USD | HK$131.00K 16.75K USD | HK$3.19 0.41 USD | HK$3.36 0.43 USD | HK$947.67M 121.17M USD | 46.71 | HK$0.07 0.008 USD | |
| BII TRANS TECH 1522.HK | HK$0.35 0.04 USD |
+1.45
|
HK$734.00M 93.85M USD | HK$632.00K 80.81K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$734.00M 93.85M USD | 3.88 | HK$0.09 0.01 USD | |
| AUTOMATED SYS 0771.HK | HK$0.84 0.11 USD |
-3.45
|
HK$700.31M 89.54M USD | HK$606.00K 77.48K USD | HK$0.83 0.11 USD | HK$0.85 0.11 USD | HK$700.31M 89.54M USD | 4.66 | HK$0.18 0.02 USD | |
| City Coolxuan Company Limited 8050.HK | HK$0.42 0.05 USD |
-4.55
|
HK$569.62M 72.83M USD | HK$214.00K 27.36K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$569.62M 72.83M USD | 0 | -HK$0.01 -0.001 USD | |
| CHINA ITS 1900.HK | HK$0.33 0.04 USD |
-4.41
|
HK$559.06M 71.48M USD | HK$1.04M 133.1K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$559.06M 71.48M USD | 1.25 | HK$0.26 0.03 USD | |
| MAXNERVA TECH 1037.HK | HK$0.66 0.08 USD |
+1.54
|
HK$463.02M 59.2M USD | HK$1.65M 210.46K USD | HK$0.62 0.08 USD | HK$0.67 0.09 USD | HK$463.02M 59.2M USD | 0 | HK$0.00 0 USD | |
| Mindtell Technology Limited 8611.HK | HK$0.93 0.12 USD |
+1.09
|
HK$435.24M 55.65M USD | HK$1.66M 211.61K USD | HK$0.92 0.12 USD | HK$0.95 0.12 USD | HK$435.24M 55.65M USD | 0 | -HK$0.01 -0.001 USD | |
| Microware Group Limited 1985.HK | HK$1.25 0.16 USD |
+0.81
|
HK$375.00M 47.95M USD | HK$4.00K 511.45 USD | HK$1.25 0.16 USD | HK$1.25 0.16 USD | HK$375.00M 47.95M USD | 41.66 | HK$0.03 0.003 USD | |
| Future Data Group Limited 8229.HK | HK$0.58 0.07 USD |
-4.92
|
HK$319.39M 40.84M USD | HK$20.00K 2.56K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$319.39M 40.84M USD | 0 | -HK$0.06 -0.007 USD | |
| ICO GROUP 1460.HK | HK$0.32 0.04 USD |
+3.23
|
HK$280.83M 35.91M USD | HK$7.20M 920K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$280.83M 35.91M USD | 10.66 | HK$0.03 0.003 USD | |
| HC Group Inc. 2280.HK | HK$0.20 0.03 USD |
+2.02
|
HK$264.61M 33.83M USD | HK$441.50K 56.45K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$264.61M 33.83M USD | 0 | -HK$0.19 -0.02 USD | |
| EDENSOFT 1147.HK | HK$0.12 0.02 USD |
-2.4
|
HK$249.48M 31.9M USD | HK$4.40M 562.6K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$249.48M 31.9M USD | 12.20 | HK$0.01 0.001 USD | |
| I-CONTROL 1402.HK | HK$0.24 0.03 USD |
+1.29
|
HK$246.87M 31.57M USD | HK$40.00K 5.11K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$246.87M 31.57M USD | 0 | -HK$0.01 -0.001 USD | |
| Platt Nera International Limited 1949.HK | HK$0.18 0.02 USD |
0
|
HK$172.80M 22.09M USD | HK$530.00K 67.77K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$172.80M 22.09M USD | 0 | -HK$0.12 -0.01 USD | |
| FUTONG TECH 0465.HK | HK$0.55 0.07 USD |
+10
|
HK$171.19M 21.89M USD | HK$474.00K 60.61K USD | HK$0.49 0.06 USD | HK$0.56 0.07 USD | HK$171.19M 21.89M USD | 0 | -HK$0.25 -0.03 USD | |
| KANTONE HOLDING 1059.HK | HK$0.36 0.05 USD |
+1.41
|
HK$135.01M 17.26M USD | HK$30.00K 3.84K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$135.01M 17.26M USD | 4.50 | HK$0.08 0.01 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | HK$0.02 0.0025 USD |
+5.26
|
HK$103.12M 13.19M USD | HK$3.50M 447.52K USD | HK$0.02 0.0024 USD | HK$0.02 0.0025 USD | HK$103.12M 13.19M USD | 0 | -HK$0.02 -0.002 USD | |
| Kinetix Systems Holdings Limited 8606.HK | HK$0.07 0.0089 USD |
+2.94
|
HK$101.21M 12.94M USD | HK$480.00K 61.37K USD | HK$0.07 0.0084 USD | HK$0.07 0.0089 USD | HK$101.21M 12.94M USD | 0 | HK$0.00 0 USD | |
| Expert Systems Holdings Limited 8319.HK | HK$0.12 0.02 USD |
+3.45
|
HK$96.39M 12.33M USD | HK$10.00K 1.28K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$96.39M 12.33M USD | 6.00 | HK$0.02 0.002 USD | |
| Vodatel Networks Holdings Limited 8033.HK | HK$0.12 0.01 USD |
+4.5
|
HK$71.47M 9.14M USD | HK$328.00K 41.94K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$71.47M 9.14M USD | 5.79 | HK$0.02 0.002 USD | |
| Sing Lee Software (Group) Limited 8076.HK | HK$0.03 0.0042 USD |
-2.94
|
HK$43.47M 5.56M USD | HK$25.00K 3.2K USD | HK$0.03 0.0038 USD | HK$0.03 0.0043 USD | HK$43.47M 5.56M USD | 0 | -HK$0.01 -0.001 USD | |
| China Information Technology Development Limited 8178.HK | HK$0.36 0.05 USD |
-1.37
|
HK$36.27M 4.64M USD | HK$272.00K 34.78K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$36.27M 4.64M USD | 0 | -HK$1.13 -0.1 USD | |
| hmvod Limited 8103.HK | HK$0.18 0.02 USD |
-1.12
|
HK$22.78M 2.91M USD | HK$6.00K 767.18 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$22.78M 2.91M USD | 0 | -HK$0.11 -0.01 USD | |
| Computer And Technologies Holdings Limited 0046.HK | HK$1.56 0.2 USD |
0
|
HK$379.57M 48.53M USD | HK$42.76K 5.47K USD | HK$1.56 0.2 USD | HK$1.58 0.2 USD | HK$379.57M 48.53M USD | 13.00 | HK$0.12 0.02 USD | |
| VONGROUP 0318.HK | HK$0.40 0.05 USD |
0
|
HK$108.33M 13.85M USD | HK$15.00K 1.92K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$108.33M 13.85M USD | 10.00 | HK$0.04 0.005 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}