取引所：Paris セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Paris (18)
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capgemini SE CAP.PA | $143.55 156.92 USD |
+1.23
|
$24.97B 27.3B USD | $61.08K 66.77K USD | $142.7 155.99 USD | $145.15 158.67 USD | $24.97B 27.3B USD | 15.15 | $9.47 10.35 USD | |
| Sopra Steria Group SA SOP.PA | $205.6 224.75 USD |
+0.39
|
$3.99B 4.36B USD | $4.65K 5.09K USD | $204.8 223.87 USD | $206.2 225.4 USD | $3.99B 4.36B USD | 13.50 | $15.22 16.64 USD | |
| Alten S.A. ATE.PA | $74.7 81.66 USD |
+1.98
|
$2.6B 2.84B USD | $6.36K 6.95K USD | $73.8 80.67 USD | $75 81.99 USD | $2.6B 2.84B USD | 14.04 | $5.32 5.82 USD | |
| Wavestone SA WAVE.PA | $56.2 61.43 USD |
+0.36
|
$1.42B 1.56B USD | $1.41K 1.54K USD | $55.9 61.11 USD | $56.9 62.2 USD | $1.42B 1.56B USD | 21.12 | $2.66 2.91 USD | |
| Neurones S.A. NRO.PA | $46 50.28 USD |
+1.77
|
$1.14B 1.24B USD | $1.93K 2.11K USD | $45.6 49.85 USD | $46 50.28 USD | $1.14B 1.24B USD | 21.29 | $2.16 2.36 USD | |
| Aubay Société Anonyme AUB.PA | $48.4 52.91 USD |
+0.31
|
$624.31M 682.45M USD | $1.62K 1.77K USD | $48.3 52.8 USD | $48.75 53.29 USD | $624.31M 682.45M USD | 16.57 | $2.92 3.19 USD | |
| Atos SE ATO.PA | $32.44 35.46 USD |
-0.51
|
$621.11M 678.96M USD | $34.59K 37.81K USD | $32.06 35.05 USD | $33.2 36.29 USD | $621.11M 678.96M USD | 0.10 | $310 338.87 USD | |
| Infotel SA INF.PA | $39 42.63 USD |
0
|
$270.23M 295.4M USD | $1.14K 1.24K USD | $39 42.63 USD | $39.5 43.18 USD | $270.23M 295.4M USD | 14.71 | $2.65 2.9 USD | |
| Solutions 30 SE S30.PA | $1.58 1.73 USD |
-0.5
|
$169.89M 185.72M USD | $215.73K 235.82K USD | $1.58 1.72 USD | $1.61 1.76 USD | $169.89M 185.72M USD | 0 | -$0.15 -0.1 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.16 0.17 USD |
-0.96
|
$10.99M 12.01M USD | $16.97K 18.55K USD | $0.14 0.16 USD | $0.16 0.17 USD | $10.99M 12.01M USD | 0 | -$0.48 -0.5 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $58.5 63.95 USD |
-5.65
|
$134.55M 147.08M USD | $5 5.47 USD | $58.5 63.95 USD | $58.5 63.95 USD | $134.55M 147.08M USD | 15.68 | $3.73 4.08 USD | |
| Keyrus S.A. ALKEY.PA | $7.9 8.64 USD |
-0.25
|
$125.61M 137.31M USD | $882 964.15 USD | $7.9 8.64 USD | $7.92 8.66 USD | $125.61M 137.31M USD | 158.00 | $0.05 0.05 USD | |
| M2i Société anonyme ALMII.PA | $8.45 9.24 USD |
0
|
$48.49M 53M USD | $92 100.57 USD | $8.45 9.24 USD | $8.45 9.24 USD | $48.49M 53M USD | 23.47 | $0.36 0.39 USD | |
| IT Link SA ALITL.PA | $26.5 28.97 USD |
+0.76
|
$44.83M 49.01M USD | $375 409.93 USD | $26.1 28.53 USD | $26.5 28.97 USD | $44.83M 49.01M USD | 11.42 | $2.32 2.54 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $16.8 18.36 USD |
-1.18
|
$27.51M 30.07M USD | $29 31.7 USD | $16.8 18.36 USD | $16.8 18.36 USD | $27.51M 30.07M USD | 15.13 | $1.11 1.21 USD | |
| Locasystem International SA MLLOI.PA | $14.4 15.74 USD |
+9.92
|
$6.15M 6.72M USD | $153 167.25 USD | $14.4 15.74 USD | $14.4 15.74 USD | $6.15M 6.72M USD | 0 | -$0.56 -0.6 USD | |
| SQI.PA | $54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}