結果ページ3 セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (126)
- アルゼンチン (4)
- オーストラリア (17)
- オーストリア (14)
- ベルギー (1)
- ブラジル (11)
- カナダ (13)
- チリ (1)
- 中国 (70)
- デンマーク (6)
- フィンランド (7)
- フランス (15)
- ドイツ (194)
- ギリシャ (4)
- 香港 (31)
- ハンガリー (1)
- インド (137)
- インドネシア (7)
- イスラエル (9)
- イタリア (11)
- 日本 (147)
- マレーシア (20)
- メキシコ (12)
- オランダ (3)
- ノルウェー (7)
- ポーランド (8)
- ポルトガル (2)
- カタール (2)
- シンガポール (5)
- 南アフリカ (5)
- 韓国 (33)
- スペイン (7)
- スリナム (1)
- スウェーデン (19)
- 台湾 (15)
- タイ (24)
- トルコ (4)
- イギリス (18)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
ハイテク (1011)
- {{item.name}}
- 全てのセクター
- ハイテク (1011)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹860.35 10.41 USD |
-1.48
|
₹28.47B 344.39M USD | ₹8.19K 99.02 USD | ₹860.00 10.4 USD | ₹890.00 10.77 USD | ₹28.47B 344.39M USD | 0 | -₹41.74 -0.5 USD | ||
Digital Value S.p.A.
DGV.MI
IT
|
€28.98 33.45 USD |
0
|
€296.76M 342.56M USD | €13.59K 15.69K USD | €28.98 33.45 USD | €29.00 33.48 USD | €296.76M 342.56M USD | 21.15 | €1.37 1.58 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 133.60 13.04 USD |
-0.6
|
SEK 3.37B 329.36M USD | SEK 5.16K 503.48 USD | SEK 133.40 13.02 USD | SEK 135.00 13.18 USD | SEK 3.37B 329.36M USD | 22.60 | SEK 5.91 0.58 USD | ||
Dagang NeXchange Berhad
4456.KL
MY
|
MYR 0.43 0.09 USD |
-8.6
|
MYR 1.48B 314.2M USD | MYR 67.71M 14.4M USD | MYR 0.43 0.09 USD | MYR 0.47 0.1 USD | MYR 1.48B 314.2M USD | 0 | -MYR 0.07 -0.01 USD | ||
Infotel SA
INF.PA
FR
|
€38.80 44.79 USD |
+0.52
|
€266.42M 307.54M USD | €422.00 487.13 USD | €38.00 43.86 USD | €38.80 44.79 USD | €266.42M 307.54M USD | 16.51 | €2.35 2.71 USD | ||
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$226.50 7.2 USD |
-1.09
|
NT$9.39B 298.31M USD | NT$215.31K 6.84K USD | NT$226.50 7.2 USD | NT$230.50 7.32 USD | NT$9.39B 298.31M USD | 15.95 | NT$14.20 0.45 USD | ||
|
WITS Corp.
4953.TWO
TW
|
NT$128.50 4.08 USD |
-3.02
|
NT$9.17B 291.23M USD | NT$783.65K 24.9K USD | NT$128.00 4.07 USD | NT$134.00 4.26 USD | NT$9.17B 291.23M USD | 15.38 | NT$8.35 0.27 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.55 1.79 USD |
0
|
€252.28M 291.21M USD | €603.00 696.06 USD | €1.55 1.79 USD | €1.55 1.79 USD | €252.28M 291.21M USD | 4.69 | €0.33 0.38 USD | ||
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 13.90 0.39 USD |
-4.11
|
THB 9.97B 280.53M USD | THB 1.27M 35.75K USD | THB 13.90 0.39 USD | THB 14.50 0.41 USD | THB 9.97B 280.53M USD | 12.63 | THB 1.10 0.03 USD | ||
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.97 0.88 USD |
+1.19
|
CN¥1.82B 268.71M USD | CN¥9.11M 1.34M USD | CN¥5.82 0.86 USD | CN¥6.10 0.9 USD | CN¥1.82B 268.71M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Metaage Corporation
6112.TW
TW
|
NT$44.35 1.41 USD |
-2.31
|
NT$8.35B 265.44M USD | NT$714.66K 22.71K USD | NT$44.10 1.4 USD | NT$45.55 1.45 USD | NT$8.35B 265.44M USD | 24.50 | NT$1.81 0.06 USD | ||
|
NCT Alliance Berhad
0056.KL
MY
|
MYR 0.58 0.12 USD |
0
|
MYR 1.23B 260.88M USD | MYR 914.30K 194.41K USD | MYR 0.58 0.12 USD | MYR 0.59 0.12 USD | MYR 1.23B 260.88M USD | 29.00 | MYR 0.02 0.004 USD | ||
TechTarget
TTGT
US
|
$3.58 — |
-0.56
|
$258.83M — | $502.21K — | $3.53 — | $3.64 — | $258.83M — | 0 | -$7.72 — | ||
The Hackett
HCKT
US
|
$10.25 — |
-1.44
|
$258.19M — | $326.36K — | $9.95 — | $10.34 — | $258.19M — | 19.71 | $0.52 — | ||
|
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 13.20 0.37 USD |
-2.22
|
THB 9.16B 257.73M USD | THB 4.27M 120.21K USD | THB 13.00 0.37 USD | THB 13.70 0.39 USD | THB 9.16B 257.73M USD | 15.00 | THB 0.88 0.02 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥10.47 1.54 USD |
+1.55
|
CN¥1.73B 255.12M USD | CN¥5.94M 876.83K USD | CN¥10.18 1.5 USD | CN¥10.68 1.58 USD | CN¥1.73B 255.12M USD | 0 | -CN¥0.23 -0.03 USD | ||
Unisys
UIS
US
|
$3.48 — |
-1.69
|
$253.71M — | $1.06M — | $3.38 — | $3.58 — | $253.71M — | 0 | -$4.87 — | ||
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.26 2.61 USD |
-0.88
|
€216.71M 250.15M USD | €15.62K 18.03K USD | €2.26 2.61 USD | €2.33 2.69 USD | €216.71M 250.15M USD | 113.00 | €0.02 0.02 USD | ||
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 19.49 0.61 USD |
+5.64
|
TRY 7.84B 246.16M USD | TRY 6.56M 206.16K USD | TRY 18.02 0.57 USD | TRY 20.28 0.64 USD | TRY 7.84B 246.16M USD | 0 | -TRY 0.18 -0.005 USD | ||
Real Consulting S.A.
REALCONS.AT
GR
|
€6.86 7.92 USD |
-0.29
|
€207.89M 239.97M USD | €2.50K 2.89K USD | €6.86 7.92 USD | €6.90 7.96 USD | €207.89M 239.97M USD | 31.18 | €0.22 0.25 USD | ||
Ruihe Data Technology Holdings Limited
3680.HK
HK
|
HK$2.10 0.27 USD |
-0.47
|
HK$1.86B 237.88M USD | HK$542.00K 69.3K USD | HK$2.00 0.26 USD | HK$2.10 0.27 USD | HK$1.86B 237.88M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹25.41 0.31 USD |
+17.39
|
₹19.14B 231.51M USD | ₹36.35M 439.78K USD | ₹22.56 0.27 USD | ₹25.96 0.31 USD | ₹19.14B 231.51M USD | 22.48 | ₹1.13 0.01 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹140.19 1.7 USD |
-0.81
|
₹17.92B 216.82M USD | ₹120.38K 1.46K USD | ₹139.10 1.68 USD | ₹142.00 1.72 USD | ₹17.92B 216.82M USD | 13.75 | ₹10.19 0.12 USD | ||
Knowit AB (publ)
KNOW.ST
SE
|
SEK 80.10 7.82 USD |
-2.67
|
SEK 2.18B 212.89M USD | SEK 3.44K 335.3 USD | SEK 80.10 7.82 USD | SEK 81.50 7.96 USD | SEK 2.18B 212.89M USD | 0 | -SEK 10.77 -1.05 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$2.20 1.54 USD |
-3.08
|
A$298.11M 208.25M USD | A$114.17K 79.75K USD | A$2.20 1.54 USD | A$2.27 1.59 USD | A$298.11M 208.25M USD | 110.00 | A$0.02 0.01 USD | ||
Conduent Incorporated
CNDT
US
|
$1.31 — |
-6.43
|
$203.18M — | $1.23M — | $1.29 — | $1.39 — | $203.18M — | 0 | -$1.04 — | ||
|
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.68 0.13 USD |
-0.84
|
THB 7.19B 202.32M USD | THB 625.84K 17.61K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 7.19B 202.32M USD | 12.31 | THB 0.38 0.01 USD | ||
|
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.52 0.15 USD |
-4.99
|
SEK 2.07B 201.68M USD | SEK 775.07K 75.66K USD | SEK 1.51 0.15 USD | SEK 1.60 0.16 USD | SEK 2.07B 201.68M USD | 3.10 | SEK 0.49 0.05 USD | ||
Allgeier SE
AEIN.DE
DE
|
€15.45 17.83 USD |
-0.96
|
€174.47M 201.39M USD | €2.07K 2.39K USD | €15.45 17.83 USD | €15.65 18.07 USD | €174.47M 201.39M USD | 49.83 | €0.31 0.36 USD | ||
|
Information Services Group, Inc.
III
US
|
$3.99 — |
-0.5
|
$190.88M — | $326.86K — | $3.87 — | $4.04 — | $190.88M — | 19.00 | $0.21 — | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$59.20 1.88 USD |
-1.5
|
NT$5.92B 188.25M USD | NT$110.04K 3.5K USD | NT$59.00 1.87 USD | NT$60.30 1.92 USD | NT$5.92B 188.25M USD | 23.49 | NT$2.52 0.08 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€9.98 11.52 USD |
+0.2
|
€162.05M 187.05M USD | €7.96K 9.19K USD | €9.90 11.43 USD | €10.02 11.57 USD | €162.05M 187.05M USD | 19.56 | €0.51 0.59 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 10.00 1.47 USD |
0
|
DKK 1.27B 186.82M USD | DKK 30.00 4.4 USD | DKK 10.00 1.47 USD | DKK 10.00 1.47 USD | DKK 1.27B 186.82M USD | 166.66 | DKK 0.06 0.008 USD | ||
Appen Limited
APX.AX
AU
|
A$0.98 0.68 USD |
-2.97
|
A$262.92M 183.67M USD | A$3.38M 2.36M USD | A$0.98 0.68 USD | A$1.03 0.72 USD | A$262.92M 183.67M USD | 0 | -A$0.12 -0.08 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€5.90 6.81 USD |
+0.34
|
€157.50M 181.8M USD | €85.00 98.12 USD | €5.90 6.81 USD | €5.90 6.81 USD | €157.50M 181.8M USD | 12.29 | €0.48 0.55 USD | ||
|
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$56.40 1.79 USD |
-1.91
|
NT$5.64B 179.21M USD | NT$644.87K 20.49K USD | NT$56.30 1.79 USD | NT$57.90 1.84 USD | NT$5.64B 179.21M USD | 18.13 | NT$3.11 0.1 USD | ||
|
Futong Technology Development Holdings Limited
0465.HK
HK
|
HK$4.17 0.53 USD |
-1.88
|
HK$1.31B 167.68M USD | HK$258.00K 32.99K USD | HK$3.98 0.51 USD | HK$4.35 0.56 USD | HK$1.31B 167.68M USD | 0 | -HK$0.27 -0.03 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.75 11.25 USD |
+0.31
|
€137.00M 158.15M USD | €2.22K 2.56K USD | €9.72 11.22 USD | €9.75 11.25 USD | €137.00M 158.15M USD | 19.50 | €0.50 0.58 USD | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.35 0.15 USD |
-1.83
|
THB 5.34B 150.11M USD | THB 1.14M 32.16K USD | THB 5.30 0.15 USD | THB 5.50 0.15 USD | THB 5.34B 150.11M USD | 9.55 | THB 0.56 0.02 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 6.41 0.2 USD |
-2.88
|
TRY 4.52B 141.89M USD | TRY 51.43M 1.62M USD | TRY 6.35 0.2 USD | TRY 6.86 0.22 USD | TRY 4.52B 141.89M USD | 3.22 | TRY 1.99 0.06 USD | ||
WidePoint
WYY
US
|
$13.71 — |
+1.11
|
$135.55M — | $231.60K — | $12.83 — | $13.89 — | $135.55M — | 0 | -$0.19 — | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.26 1.45 USD |
+2.45
|
€109.14M 125.98M USD | €5.49K 6.33K USD | €1.22 1.41 USD | €1.26 1.45 USD | €109.14M 125.98M USD | 13.94 | €0.09 0.1 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$23.40 0.74 USD |
-1.06
|
NT$3.95B 125.35M USD | NT$127.40K 4.05K USD | NT$23.20 0.74 USD | NT$23.80 0.76 USD | NT$3.95B 125.35M USD | 10.00 | NT$2.34 0.07 USD | ||
Mekdam Holding Group - Q.P.S.C.
MKDM.QA
QA
|
QAR 2.28 0.63 USD |
+0.22
|
QAR 411.82M 113.14M USD | QAR 36.85K 10.12K USD | QAR 2.28 0.63 USD | QAR 2.28 0.63 USD | QAR 411.82M 113.14M USD | 9.91 | QAR 0.23 0.06 USD | ||
|
Microware Group Limited
1985.HK
HK
|
HK$2.86 0.37 USD |
-15.88
|
HK$858.00M 109.71M USD | HK$2.84M 363.39K USD | HK$2.70 0.35 USD | HK$3.33 0.43 USD | HK$858.00M 109.71M USD | 0 | HK$0.00 0 USD | ||
|
Atturra Limited
ATA.AX
AU
|
A$0.42 0.29 USD |
-6.67
|
A$154.60M 108M USD | A$29.54K 20.64K USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$154.60M 108M USD | 0 | A$0.00 0 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 28.72 0.91 USD |
+0.42
|
TRY 3.37B 105.97M USD | TRY 1.11M 32.88K USD | TRY 28.24 0.89 USD | TRY 28.86 0.91 USD | TRY 3.37B 105.97M USD | 25.98 | TRY 1.11 0.03 USD | ||
|
TTEC
TTEC
US
|
$2.07 — |
-3.27
|
$100.72M — | $569.33K — | $2.06 — | $2.16 — | $100.72M — | 0 | -$4.18 — | ||
|
Crypto Flow Technology Limited
8198.HK
HK
|
HK$1.06 0.14 USD |
-2.75
|
HK$760.62M 97.25M USD | HK$426.60K 54.55K USD | HK$1.01 0.13 USD | HK$1.09 0.14 USD | HK$760.62M 97.25M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Premier Technology Public Company Limited
PT.BK
TH
|
THB 10.80 0.3 USD |
-0.92
|
THB 3.07B 86.27M USD | THB 109.39K 3.08K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 3.07B 86.27M USD | 11.86 | THB 0.91 0.03 USD | ||
|
CSP
CSPI
US
|
$8.51 — |
+0.12
|
$85.71M — | $33.56K — | $8.21 — | $8.69 — | $85.71M — | 0 | -$0.01 — | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥1.03M 151.68K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 85.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
Solutions 30 SE
0A29.IL
GB
|
€0.68 0.78 USD |
-93.44
|
€72.34M 83.51M USD | €2.46K 2.84K USD | €0.68 0.78 USD | €0.68 0.79 USD | €72.34M 83.51M USD | 0 | -€0.49 -0.5 USD | ||
|
Solutions 30 SE
S30.PA
FR
|
€0.67 0.78 USD |
0
|
€71.95M 83.06M USD | €147.81K 170.63K USD | €0.67 0.77 USD | €0.68 0.79 USD | €71.95M 83.06M USD | 0 | -€0.41 -0.4 USD | ||
|
Automated Systems Holdings Limited
0771.HK
HK
|
HK$0.77 0.1 USD |
-2.53
|
HK$646.36M 82.65M USD | HK$16.00K 2.05K USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$646.36M 82.65M USD | 7.70 | HK$0.10 0.01 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 3.62 0.1 USD |
-2.16
|
THB 2.91B 81.89M USD | THB 16.45M 462.86K USD | THB 3.60 0.1 USD | THB 3.76 0.11 USD | THB 2.91B 81.89M USD | 45.25 | THB 0.08 0.002 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.21 0.08 USD |
-1.27
|
₹6.73B 81.38M USD | ₹1.24M 14.99K USD | ₹6.18 0.07 USD | ₹6.32 0.08 USD | ₹6.73B 81.38M USD | 62.10 | ₹0.10 0.001 USD | ||
|
Fortune Information Systems Corp
2468.TW
TW
|
NT$36.60 1.16 USD |
-3.94
|
NT$2.56B 81.36M USD | NT$728.84K 23.16K USD | NT$36.50 1.16 USD | NT$38.30 1.22 USD | NT$2.56B 81.36M USD | 29.27 | NT$1.25 0.04 USD | ||
|
Ares International Corp.
2471.TW
TW
|
NT$53.10 1.69 USD |
-1.12
|
NT$2.51B 79.73M USD | NT$142.17K 4.52K USD | NT$53.00 1.68 USD | NT$53.80 1.71 USD | NT$2.51B 79.73M USD | 14.83 | NT$3.58 0.11 USD | ||
|
Credit Clear Limited
CCR.AX
AU
|
A$0.22 0.15 USD |
+4.76
|
A$113.72M 79.44M USD | A$220.93K 154.33K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$113.72M 79.44M USD | 22.00 | A$0.01 0.006 USD | ||
Capinfo Company Limited
1075.HK
HK
|
HK$2.07 0.26 USD |
0
|
HK$599.90M 76.71M USD | HK$204.00K 26.08K USD | HK$2.04 0.26 USD | HK$2.30 0.29 USD | HK$599.90M 76.71M USD | 4.22 | HK$0.49 0.06 USD | ||
Circle S.p.A.
CIRC.MI
IT
|
€13.70 15.81 USD |
0
|
€65.46M 75.57M USD | €1.52K 1.76K USD | €13.45 15.53 USD | €13.95 16.1 USD | €65.46M 75.57M USD | 27.39 | €0.50 0.58 USD | ||
|
DLT Resolution
DLTI
US
|
$0.91 — |
-5.21
|
$73.34M — | $12.44K — | $0.77 — | $0.91 — | $73.34M — | 0 | -$0.03 — | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 5.80 0.16 USD |
+0.87
|
THB 2.56B 72.04M USD | THB 97.84K 2.75K USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 2.56B 72.04M USD | 10.35 | THB 0.56 0.02 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
1522.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$524.29M 67.04M USD | HK$1.90M 242.94K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$524.29M 67.04M USD | 4.16 | HK$0.06 0.007 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 3.94 0.11 USD |
-2.94
|
THB 2.35B 66.16M USD | THB 873.42K 24.58K USD | THB 3.94 0.11 USD | THB 4.06 0.11 USD | THB 2.35B 66.16M USD | 8.38 | THB 0.47 0.01 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥55 0.37 USD |
-1.79
|
¥10B 65.83M USD | ¥7M 47.04K USD | ¥55 0.37 USD | ¥59 0.4 USD | ¥10B 65.83M USD | 0 | -¥2 -0.01 USD | ||
|
Kwong Fong Industries Corporation
1416.TW
TW
|
NT$10.90 0.35 USD |
-0.46
|
NT$2.02B 64.19M USD | NT$279.45K 8.88K USD | NT$10.85 0.34 USD | NT$10.95 0.35 USD | NT$2.02B 64.19M USD | 13.45 | NT$0.81 0.03 USD | ||
|
Harvest Miracle Capital Berhad
0060.KL
MY
|
MYR 0.14 0.03 USD |
+3.7
|
MYR 287.90M 61.22M USD | MYR 374.00K 79.52K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 287.90M 61.22M USD | 0 | MYR 0.00 0 USD | ||
Future Data Group Limited
8229.HK
HK
|
HK$0.71 0.09 USD |
-10.13
|
HK$390.98M 49.99M USD | HK$935.00K 119.55K USD | HK$0.71 0.09 USD | HK$0.88 0.11 USD | HK$390.98M 49.99M USD | 0 | -HK$0.07 -0.008 USD | ||
|
China ITS (Holdings) Co., Ltd.
1900.HK
HK
|
HK$0.23 0.03 USD |
-4.22
|
HK$390.48M 49.93M USD | HK$319.00K 40.79K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$390.48M 49.93M USD | 4.54 | HK$0.05 0.006 USD | ||
|
Mindtell Technology Limited
8611.HK
HK
|
HK$0.75 0.1 USD |
+8.7
|
HK$390.00M 49.87M USD | HK$665.00K 85.03K USD | HK$0.69 0.09 USD | HK$0.75 0.1 USD | HK$390.00M 49.87M USD | 0 | -HK$0.01 -0.001 USD | ||
|
City Coolxuan Company Limited
8050.HK
HK
|
HK$1.38 0.18 USD |
+0.73
|
HK$374.32M 47.86M USD | HK$14.00K 1.79K USD | HK$1.38 0.18 USD | HK$1.38 0.18 USD | HK$374.32M 47.86M USD | 138.00 | HK$0.01 0.001 USD | ||
|
DXN Limited
DXN.AX
AU
|
A$0.18 0.12 USD |
-2.78
|
A$64.41M 44.99M USD | A$3.47M 2.43M USD | A$0.18 0.12 USD | A$0.20 0.14 USD | A$64.41M 44.99M USD | 0 | -A$0.01 -0.006 USD | ||
|
Maxnerva Technology Services Limited
1037.HK
HK
|
HK$0.49 0.06 USD |
+4.26
|
HK$346.02M 44.24M USD | HK$204.00K 26.08K USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$346.02M 44.24M USD | 0 | -HK$0.02 -0.002 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹17.39 0.21 USD |
-0.17
|
₹3.61B 43.64M USD | ₹166.07K 2.01K USD | ₹17.07 0.21 USD | ₹17.54 0.21 USD | ₹3.61B 43.64M USD | 9.55 | ₹1.82 0.02 USD | ||
|
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 13.78 1.35 USD |
-1.57
|
SEK 426.93M 41.67M USD | SEK 11.54K 1.13K USD | SEK 13.62 1.33 USD | SEK 13.98 1.36 USD | SEK 426.93M 41.67M USD | 4.80 | SEK 2.87 0.28 USD | ||
Karin Technology Holdings Limited
K29.SI
SG
|
SGD 0.26 0.19 USD |
-1.92
|
SGD 54.53M 40.87M USD | SGD 130.00K 97.43K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 54.53M 40.87M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 5.40 0.15 USD |
-3.57
|
THB 1.43B 40.22M USD | THB 562.12K 15.82K USD | THB 5.40 0.15 USD | THB 5.65 0.16 USD | THB 1.43B 40.22M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Computer And Technologies Holdings Limited
0046.HK
HK
|
HK$1.25 0.16 USD |
0
|
HK$304.14M 38.89M USD | HK$112.00K 14.32K USD | HK$1.21 0.15 USD | HK$1.26 0.16 USD | HK$304.14M 38.89M USD | 15.62 | HK$0.08 0.01 USD | ||
|
Edensoft Holdings Limited
1147.HK
HK
|
HK$0.14 0.02 USD |
-6.67
|
HK$286.29M 36.61M USD | HK$4.61M 589.45K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$286.29M 36.61M USD | 14.00 | HK$0.01 0.001 USD | ||
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥107 0.72 USD |
-4.46
|
¥5B 35.49M USD | ¥204K 1.38K USD | ¥106 0.72 USD | ¥114 0.77 USD | ¥5B 35.49M USD | 0 | -¥54 -0.3 USD | ||
|
Change Financial Limited
CCA.AX
AU
|
A$0.07 0.05 USD |
0
|
A$50.40M 35.21M USD | A$355.06K 248.04K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$50.40M 35.21M USD | 0 | A$0.00 0 USD | ||
|
Observit AB
OBSE.ST
SE
|
SEK 0.60 0.06 USD |
+0.84
|
SEK 358.79M 35.02M USD | SEK 133.29K 13.01K USD | SEK 0.59 0.06 USD | SEK 0.60 0.06 USD | SEK 358.79M 35.02M USD | 0 | SEK 0.00 0 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 3.78 0.96 USD |
+2.72
|
PLN 137.38M 34.92M USD | PLN 19.93K 5.07K USD | PLN 3.71 0.94 USD | PLN 3.92 1 USD | PLN 137.38M 34.92M USD | 75.59 | PLN 0.05 0.01 USD | ||
Byte Metaverse Holdings Limited
8645.HK
HK
|
HK$0.36 0.05 USD |
-1.37
|
HK$272.34M 34.82M USD | HK$420.00K 53.7K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$272.34M 34.82M USD | 0 | -HK$0.02 -0.002 USD | ||
Arribatec Group ASA
ARR.OL
NO
|
NOK 5.42 0.52 USD |
0
|
NOK 362.77M 34.8M USD | NOK 94.99K 9.11K USD | NOK 5.30 0.51 USD | NOK 5.42 0.52 USD | NOK 362.77M 34.8M USD | 11.78 | NOK 0.46 0.04 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.58 0.02 USD |
0
|
₹2.70B 32.68M USD | ₹449.88K 5.44K USD | ₹1.58 0.02 USD | ₹1.59 0.02 USD | ₹2.70B 32.68M USD | 79.00 | ₹0.02 0.0002 USD | ||
EarthLabs Inc.
SPOT.V
CA
|
CA$0.31 0.23 USD |
-1.59
|
CA$43.74M 32.45M USD | CA$87.57K 64.98K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$43.74M 32.45M USD | 1.29 | CA$0.24 0.18 USD | ||
|
Vongroup Limited
0318.HK
HK
|
HK$0.88 0.11 USD |
-1.12
|
HK$253.67M 32.43M USD | HK$227.63K 29.1K USD | HK$0.83 0.11 USD | HK$0.90 0.12 USD | HK$253.67M 32.43M USD | 22.00 | HK$0.04 0.005 USD | ||
|
i-Control Holdings Limited
1402.HK
HK
|
HK$0.24 0.03 USD |
-4
|
HK$252.12M 32.24M USD | HK$30.00K 3.84K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$252.12M 32.24M USD | 0 | HK$0.00 0 USD | ||
|
Digital Workforce Services Oyj
DWF.HE
FI
|
€2.43 2.81 USD |
-0.41
|
€27.86M 32.16M USD | €631.00 728.39 USD | €2.41 2.78 USD | €2.43 2.81 USD | €27.86M 32.16M USD | 0 | -€0.07 -0.08 USD | ||
|
9F
JFU
US
|
$2.72 — |
-3.89
|
$32.02M — | $779.00 — | $2.72 — | $2.72 — | $32.02M — | 1.29 | $2.10 — | ||
EarthLabs
SPOFF
US
|
$0.22 — |
-2.24
|
$30.76M — | $2.50K — | $0.23 — | $0.23 — | $30.76M — | 1.28 | $0.17 — | ||
|
CLPS Incorporation
CLPS
US
|
$0.97 — |
0
|
$28.95M — | $11.87K — | $0.94 — | $1.00 — | $28.95M — | 0 | -$0.24 — | ||
|
Comms Group Limited
CCG.AX
AU
|
A$0.07 0.05 USD |
0
|
A$39.91M 27.88M USD | A$143.88K 100.51K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$39.91M 27.88M USD | 0 | A$0.00 0 USD | ||
Pivotree Inc.
PVT.V
CA
|
CA$1.42 1.05 USD |
0
|
CA$37.17M 27.58M USD | CA$2.15K 1.6K USD | CA$1.40 1.04 USD | CA$1.43 1.06 USD | CA$37.17M 27.58M USD | 8.87 | CA$0.16 0.12 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.21 0.15 USD |
+2.44
|
A$38.22M 26.7M USD | A$120.79K 84.38K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$38.22M 26.7M USD | 10.50 | A$0.02 0.01 USD | ||
|
Avensia AB (publ)
AVEN.ST
SE
|
SEK 7.18 0.7 USD |
+0.84
|
SEK 266.54M 26.02M USD | SEK 6.73K 657.13 USD | SEK 7.02 0.69 USD | SEK 7.20 0.7 USD | SEK 266.54M 26.02M USD | 15.27 | SEK 0.47 0.05 USD | ||
|
ICO Group Limited
1460.HK
HK
|
HK$0.23 0.03 USD |
-3.77
|
HK$201.85M 25.81M USD | HK$1.16M 148.32K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$201.85M 25.81M USD | 11.50 | HK$0.02 0.002 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||