結果ページ3 セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (186)
- アルゼンチン (5)
- オーストラリア (20)
- オーストリア (15)
- ベルギー (2)
- ブラジル (12)
- カナダ (24)
- チリ (1)
- 中国 (69)
- デンマーク (6)
- フィンランド (8)
- フランス (18)
- ドイツ (245)
- ギリシャ (4)
- 香港 (33)
- ハンガリー (2)
- インド (111)
- インドネシア (6)
- アイルランド (1)
- イスラエル (11)
- イタリア (14)
- 日本 (155)
- マレーシア (24)
- メキシコ (11)
- オランダ (4)
- ノルウェー (10)
- ポーランド (10)
- ポルトガル (4)
- カタール (1)
- シンガポール (5)
- 南アフリカ (8)
- 韓国 (12)
- スペイン (7)
- スリナム (1)
- スウェーデン (22)
- スイス (2)
- 台湾 (17)
- タイ (22)
- トルコ (4)
- イギリス (41)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
ハイテク (1178)
- {{item.name}}
- 全てのセクター
- ハイテク (1178)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Digimarc DMRC | $13.81 — |
-3.7
|
$297.63M — | $165.51K — | $13.67 — | $14.64 — | $297.63M — | 0 | -$1.88 — | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.45 0.76 USD |
+2.83
|
$2B 278.68M USD | $19.7M 2.74M USD | $5.26 0.73 USD | $5.52 0.77 USD | $2B 278.68M USD | 0 | -$0.01 -0.001 USD | |
| izertis, S.A. IZER.MC | $9.2 10.06 USD |
-0.65
|
$254.28M 277.97M USD | $91 99.48 USD | $9.2 10.06 USD | $9.2 10.06 USD | $254.28M 277.97M USD | 57.50 | $0.16 0.17 USD | |
| Dustin Group AB (publ) DUST.ST | $2 0.2 USD |
+3.2
|
$2.72B 265.27M USD | $3.45M 337.14K USD | $1.95 0.19 USD | $2.05 0.2 USD | $2.72B 265.27M USD | 0 | -$3.53 -0.3 USD | |
| Sky ICT Public Company Limited SKY.BK | $13 0.37 USD |
0
|
$9.32B 262.37M USD | $478.7K 13.47K USD | $12.6 0.35 USD | $13 0.37 USD | $9.32B 262.37M USD | 17.10 | $0.76 0.02 USD | |
| CSE Global Limited 544.SI | $0.4799 0.36 USD |
+1.06
|
$335.63M 251.54M USD | $9.54M 7.15M USD | $0.4699 0.35 USD | $0.4899 0.37 USD | $335.63M 251.54M USD | 11.87 | $0.04 0.03 USD | |
| Allgeier SE AEIN.DE | $19.9 21.75 USD |
+1.02
|
$228.3M 249.56M USD | $3.9K 4.27K USD | $19.75 21.59 USD | $19.9 21.75 USD | $228.3M 249.56M USD | 28.02 | $0.71 0.78 USD | |
| Amper, S.A. AMP.MC | $0.14 0.16 USD |
-1.25
|
$225.72M 246.74M USD | $772.4K 844.34K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $225.72M 246.74M USD | 0 | $0 0 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $192.5 6.12 USD |
-1.28
|
$7.51B 238.59M USD | $1.56M 49.51K USD | $189 6.01 USD | $196.5 6.24 USD | $7.51B 238.59M USD | 14.30 | $13.46 0.43 USD | |
| TTEC TTEC | $4.98 — |
+2.26
|
$238.21M — | $272.03K — | $4.77 — | $4.99 — | $238.21M — | 0 | -$6.66 — | |
| WITS Corp. 4953.TWO | $99 3.15 USD |
-1.98
|
$7.24B 230.1M USD | $216.88K 6.89K USD | $98.5 3.13 USD | $101.5 3.23 USD | $7.24B 230.1M USD | 16.92 | $5.85 0.19 USD | |
| Information Services Group, Inc. III | $4.71 — |
+0.43
|
$227.04M — | $188.74K — | $4.65 — | $4.74 — | $227.04M — | 29.43 | $0.16 — | |
| Squirrel Media, S.A. SQRL.MC | $2.29 2.5 USD |
+1.78
|
$207.58M 226.91M USD | $1 1.09 USD | $2.29 2.5 USD | $2.29 2.5 USD | $207.58M 226.91M USD | 25.44 | $0.09 0.1 USD | |
| Dagang NeXchange Berhad 4456.KL | $0.2999 0.06 USD |
+1.69
|
$1.04B 221.47M USD | $6.43M 1.37M USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $1.04B 221.47M USD | 0 | -$0.04 -0.008 USD | |
| Genesis Technology, Inc. 6221.TWO | $55.6 1.77 USD |
-0.71
|
$6.94B 220.63M USD | $299.62K 9.52K USD | $54.9 1.74 USD | $55.6 1.77 USD | $6.94B 220.63M USD | 15.27 | $3.64 0.12 USD | |
| Digia Oyj DIGIA.HE | $7.54 8.24 USD |
+0.8
|
$201.27M 220.02M USD | $3.71K 4.05K USD | $7.44 8.13 USD | $7.54 8.24 USD | $201.27M 220.02M USD | 15.08 | $0.5 0.55 USD | |
| Atturra Limited ATA.AX | $0.8399 0.55 USD |
+0.6
|
$318.68M 210.92M USD | $253.73K 167.94K USD | $0.8199 0.54 USD | $0.8399 0.55 USD | $318.68M 210.92M USD | 20.87 | $0.04 0.03 USD | |
| Appen Limited APX.AX | $1.15 0.76 USD |
-1.29
|
$303.31M 200.75M USD | $4.09M 2.71M USD | $1.12 0.74 USD | $1.16 0.76 USD | $303.31M 200.75M USD | 0 | -$0.14 -0.09 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.62 0.13 USD |
+1.32
|
$7.1B 199.73M USD | $1.99M 55.88K USD | $4.54 0.13 USD | $4.62 0.13 USD | $7.1B 199.73M USD | 12.15 | $0.38 0.01 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $10.2 0.29 USD |
+2
|
$7.08B 199.15M USD | $749.44K 21.09K USD | $9.95 0.28 USD | $10.2 0.29 USD | $7.08B 199.15M USD | 14.16 | $0.72 0.02 USD | |
| Solutions 30 SE S30.PA | $1.66 1.82 USD |
+1.22
|
$177.93M 194.5M USD | $162.02K 177.11K USD | $1.63 1.78 USD | $1.67 1.82 USD | $177.93M 194.5M USD | 0 | -$0.15 -0.1 USD | |
| Columbus A/S COLUM.CO | $10.2 1.5 USD |
-0.49
|
$1.32B 193.34M USD | $47.11K 6.91K USD | $10.2 1.5 USD | $10.4 1.52 USD | $1.32B 193.34M USD | 26.84 | $0.38 0.06 USD | |
| Solutions 30 SE 0A29.IL | $1.65 1.8 USD |
-84.03
|
$176.21M 192.62M USD | $3.48K 3.81K USD | $1.63 1.79 USD | $1.65 1.81 USD | $176.21M 192.62M USD | 0 | -$0.49 -0.5 USD | |
| NCT Alliance Berhad 0056.KL | $0.4699 0.1 USD |
-2.08
|
$874.79M 186.01M USD | $219.1K 46.59K USD | $0.4699 0.1 USD | $0.4899 0.1 USD | $874.79M 186.01M USD | 47.00 | $0.01 0.002 USD | |
| Syscom Computer Engineering Co. 2453.TW | $57.9 1.84 USD |
-1.53
|
$5.79B 183.98M USD | $1.03M 32.86K USD | $57.5 1.83 USD | $59.3 1.88 USD | $5.79B 183.98M USD | 18.73 | $3.09 0.1 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.45 0.18 USD |
+1.57
|
$6.49B 182.67M USD | $1.35M 38.12K USD | $6.35 0.18 USD | $6.5 0.18 USD | $6.49B 182.67M USD | 49.61 | $0.13 0.003 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.11 0.27 USD |
-0.94
|
$1.39B 177.57M USD | $484K 61.89K USD | $2.08 0.27 USD | $2.16 0.28 USD | $1.39B 177.57M USD | 0 | -$0.02 -0.002 USD | |
| Spectral Capital FCCN | $2.31 — |
+0.43
|
$165.73M — | $46.93K — | $2 — | $2.6 — | $165.73M — | 0 | -$0.05 — | |
| Fortune Information Systems Corp 2468.TW | $62.7 1.99 USD |
-0.79
|
$4.39B 139.38M USD | $5.25M 166.72K USD | $62.2 1.98 USD | $64.1 2.04 USD | $4.39B 139.38M USD | 66.00 | $0.95 0.03 USD | |
| CSP CSPI | $13.86 — |
+0.36
|
$136.7M — | $17.44K — | $13.68 — | $14.46 — | $136.7M — | 0 | -$0.16 — | |
| Alithya Group Inc. ALYA.TO | $1.81 1.34 USD |
-1.63
|
$179.74M 133.38M USD | $18.9K 14.02K USD | $1.81 1.34 USD | $1.84 1.37 USD | $179.74M 133.38M USD | 0 | -$0.04 -0.02 USD | |
| Kudelski SA KUD.SW | $1.18 1.34 USD |
-0.84
|
$115.39M 131.29M USD | $2.1K 2.38K USD | $1.18 1.34 USD | $1.18 1.34 USD | $115.39M 131.29M USD | 0 | -$2.19 -2.4 USD | |
| CCID Consulting Company Limited 2176.HK | $1.45 0.19 USD |
-1.36
|
$1.02B 129.78M USD | $110K 14.06K USD | $1.43 0.18 USD | $1.45 0.19 USD | $1.02B 129.78M USD | 12.08 | $0.12 0.02 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.51 0.12 USD |
-1.86
|
$10.38B 125.53M USD | $941.83K 11.39K USD | $9.49 0.11 USD | $9.69 0.12 USD | $10.38B 125.53M USD | 158.50 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.57 0.12 USD |
-1.95
|
$10.37B 125.41M USD | $394.3K 4.77K USD | $9.57 0.12 USD | $9.61 0.12 USD | $10.37B 125.41M USD | 159.50 | $0.06 0.0007 USD | |
| DUG Technology Ltd DUG.AX | $1.37 0.9 USD |
+10.53
|
$183.81M 121.65M USD | $883.04K 584.45K USD | $1.21 0.8 USD | $1.37 0.91 USD | $183.81M 121.65M USD | 0 | -$0.03 -0.01 USD | |
| q.beyond AG QBY.DE | $0.8699 0.95 USD |
-0.23
|
$108.63M 118.75M USD | $21.28K 23.27K USD | $0.8599 0.94 USD | $0.89 0.97 USD | $108.63M 118.75M USD | 0 | -$0.03 -0.03 USD | |
| Kapsch TrafficCom AG KTCG.VI | $7.4 8.09 USD |
0
|
$105.82M 115.68M USD | $1.7K 1.85K USD | $7.2 7.87 USD | $7.4 8.09 USD | $105.82M 115.68M USD | 0 | -$2.6 -2.8 USD | |
| Real Consulting S.A. REALCONS.AT | $4.83 5.28 USD |
+0.21
|
$102.07M 111.58M USD | $270 295.15 USD | $4.82 5.27 USD | $4.83 5.28 USD | $102.07M 111.58M USD | 40.25 | $0.12 0.13 USD | |
| Premier Technology Public Company Limited PT.BK | $13.2 0.37 USD |
-0.75
|
$3.75B 105.44M USD | $141.36K 3.98K USD | $13.1 0.37 USD | $13.3 0.37 USD | $3.75B 105.44M USD | 10.39 | $1.27 0.04 USD | |
| Almawave S.p.A. AIW.MI | $3.21 3.51 USD |
+0.16
|
$96.24M 105.21M USD | $12 13.12 USD | $3.21 3.51 USD | $3.21 3.51 USD | $96.24M 105.21M USD | 11.06 | $0.29 0.32 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.89 0.11 USD |
-1.11
|
$692.05M 88.49M USD | $312K 39.89K USD | $0.88 0.11 USD | $0.9 0.12 USD | $692.05M 88.49M USD | 0 | -$0.12 -0.01 USD | |
| Performance Technologies S.A. PERF.AT | $5.81 6.35 USD |
-0.17
|
$80.8M 88.32M USD | $5.38K 5.88K USD | $5.81 6.35 USD | $5.86 6.41 USD | $80.8M 88.32M USD | 16.60 | $0.35 0.38 USD | |
| Glintt Global, S.A. GLINT.LS | $0.9 0.98 USD |
-3.23
|
$79.11M 86.48M USD | $2.09K 2.29K USD | $0.9 0.98 USD | $0.92 1.01 USD | $79.11M 86.48M USD | 15.00 | $0.06 0.07 USD | |
| Ares International Corp. 2471.TW | $56.5 1.8 USD |
-1.57
|
$2.67B 84.84M USD | $559.83K 17.79K USD | $56.5 1.8 USD | $58 1.84 USD | $2.67B 84.84M USD | 16.71 | $3.38 0.11 USD | |
| BII TRANS TECH 1522.HK | $0.32 0.04 USD |
+3.28
|
$660.6M 84.47M USD | $8.83M 1.13M USD | $0.2999 0.04 USD | $0.32 0.04 USD | $660.6M 84.47M USD | 3.93 | $0.08 0.01 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
| CAPINFO 1075.HK | $2.16 0.28 USD |
0
|
$625.99M 80.04M USD | $55K 7.03K USD | $2.12 0.27 USD | $2.14 0.27 USD | $625.99M 80.04M USD | 0 | -$0.05 -0.006 USD | |
| AUTOMATED SYS 0771.HK | $0.7299 0.09 USD |
0
|
$608.6M 77.82M USD | $320K 40.92K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $608.6M 77.82M USD | 4.05 | $0.18 0.02 USD | |
| Kwong Fong Industries Corporation 1416.TW | $12.6 0.4 USD |
+0.4
|
$2.34B 74.21M USD | $202.81K 6.44K USD | $12.5 0.4 USD | $12.65 0.4 USD | $2.34B 74.21M USD | 16.57 | $0.76 0.02 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $19.88 0.62 USD |
-0.05
|
$2.33B 73.05M USD | $701.84K 22.04K USD | $19.63 0.62 USD | $20.08 0.63 USD | $2.33B 73.05M USD | 27.61 | $0.72 0.02 USD | |
| COSOL Limited COS.AX | $0.5899 0.39 USD |
-9.92
|
$107.37M 71.07M USD | $1.45M 962.76K USD | $0.5899 0.39 USD | $0.64 0.42 USD | $107.37M 71.07M USD | 11.79 | $0.05 0.03 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.14 0.12 USD |
-0.48
|
$2.47B 69.51M USD | $357.1K 10.05K USD | $4.14 0.12 USD | $4.18 0.12 USD | $2.47B 69.51M USD | 5.74 | $0.72 0.02 USD | |
| MFEC Public Company Limited MFEC.BK | $5.45 0.15 USD |
0
|
$2.41B 67.7M USD | $20.72K 583.06 USD | $5.45 0.15 USD | $5.5 0.15 USD | $2.41B 67.7M USD | 8.38 | $0.65 0.02 USD | |
| Harvest Miracle Capital Berhad 0060.KL | $0.1799 0.04 USD |
-2.7
|
$296.27M 63M USD | $2.94M 625.83K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $296.27M 63M USD | 18.00 | $0.01 0.002 USD | |
| CAICA DIGITAL Inc. 2315.T | $66 0.45 USD |
-2.94
|
$9B 60.78M USD | $1.14M 7.7K USD | $66 0.45 USD | $68 0.46 USD | $9B 60.78M USD | 0 | -$0.89 -0.006 USD | |
| GSDT Fintech GSDT | $0.04 — |
0
|
$60.25M — | $20K — | $0.04 — | $0.05999 — | $60.25M — | 0 | $0 — | |
| Credit Clear Limited CCR.AX | $0.2099 0.14 USD |
-4.55
|
$89.18M 59.02M USD | $580.75K 384.37K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $89.18M 59.02M USD | 0 | -$0.01 -0.006 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $2.57 0.08 USD |
+3.21
|
$1.81B 56.89M USD | $9.23M 290.02K USD | $2.47 0.08 USD | $2.58 0.08 USD | $1.81B 56.89M USD | 0 | -$1.5 -0.04 USD | |
| Siili Solutions Oyj SIILI.HE | $6.34 6.93 USD |
-0.94
|
$51.43M 56.22M USD | $1.92K 2.1K USD | $6.3 6.89 USD | $6.36 6.95 USD | $51.43M 56.22M USD | 15.46 | $0.41 0.45 USD | |
| Microware Group Limited 1985.HK | $1.43 0.18 USD |
+0.7
|
$429M 54.85M USD | $10.97M 1.4M USD | $1.4 0.18 USD | $1.45 0.19 USD | $429M 54.85M USD | 11.91 | $0.12 0.02 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.6 0.03 USD |
-0.38
|
$4.44B 53.78M USD | $493.35K 5.97K USD | $2.58 0.03 USD | $2.63 0.03 USD | $4.44B 53.78M USD | 130.00 | $0.02 0.0002 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.24 0.13 USD |
+1.44
|
$1.71B 53.55M USD | $1.86M 58.56K USD | $4.17 0.13 USD | $4.24 0.13 USD | $1.71B 53.55M USD | 0 | -$0.06 -0.001 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.58 0.03 USD |
-0.77
|
$4.41B 53.36M USD | $2.12M 25.63K USD | $2.58 0.03 USD | $2.63 0.03 USD | $4.41B 53.36M USD | 129.00 | $0.02 0.0002 USD | |
| Ctac N.V. CTAC.AS | $3.35 3.66 USD |
0
|
$47.4M 51.81M USD | $868 948.84 USD | $3.34 3.65 USD | $3.35 3.66 USD | $47.4M 51.81M USD | 11.96 | $0.28 0.31 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $24.68 0.3 USD |
+0.69
|
$4.19B 50.67M USD | $355.93K 4.31K USD | $24.38 0.29 USD | $25.08 0.3 USD | $4.19B 50.67M USD | 16.56 | $1.49 0.02 USD | |
| HeiTech Padu Berhad 5028.KL | $2.06 0.44 USD |
+0.98
|
$229.38M 48.77M USD | $324.8K 69.06K USD | $1.96 0.42 USD | $2.08 0.44 USD | $229.38M 48.77M USD | 13.73 | $0.15 0.03 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $6.45 0.18 USD |
+7.5
|
$1.71B 48.04M USD | $3M 84.28K USD | $6 0.17 USD | $6.45 0.18 USD | $1.71B 48.04M USD | 11.94 | $0.54 0.02 USD | |
| Alankit Limited ALANKIT.NS | $14.61 0.18 USD |
+0.27
|
$3.96B 47.93M USD | $339.55K 4.11K USD | $14.4 0.17 USD | $14.88 0.18 USD | $3.96B 47.93M USD | 20.01 | $0.73 0.008 USD | |
| Microlink Solutions Berhad 0126.KL | $0.1799 0.04 USD |
0
|
$187.67M 39.9M USD | $269.3K 57.26K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $187.67M 39.9M USD | 0 | -$0.09 -0.01 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.2 3.5 USD |
-0.31
|
$35.9M 39.25M USD | $1.76K 1.92K USD | $3.19 3.49 USD | $3.25 3.55 USD | $35.9M 39.25M USD | 64.00 | $0.05 0.05 USD | |
| KPS AG KSC.DE | $0.8499 0.93 USD |
-2.74
|
$35.06M 38.33M USD | $1K 1.09K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $35.06M 38.33M USD | 0 | -$0.57 -0.6 USD | |
| CHINA ITS 1900.HK | $0.17 0.02 USD |
+10.32
|
$294.15M 37.61M USD | $2.5M 320.17K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $294.15M 37.61M USD | 17.10 | $0.01 0.001 USD | |
| Infraset Public Company Limited INSET.BK | $1.61 0.05 USD |
+1.9
|
$1.31B 36.82M USD | $4.01M 112.73K USD | $1.59 0.04 USD | $1.67 0.05 USD | $1.31B 36.82M USD | 16.10 | $0.1 0.002 USD | |
| Circle S.p.A. CIRC.MI | $6.9 7.54 USD |
-0.86
|
$32.36M 35.37M USD | $3.63K 3.97K USD | $6.9 7.54 USD | $6.98 7.63 USD | $32.36M 35.37M USD | 21.56 | $0.32 0.35 USD | |
| Dataproces Group A/S DATA.CO | $7.04 1.03 USD |
-0.28
|
$238.66M 34.99M USD | $27.45K 4.02K USD | $7.02 1.03 USD | $7.18 1.05 USD | $238.66M 34.99M USD | 28.16 | $0.25 0.04 USD | |
| WidePoint WYY | $3.41 — |
-3.13
|
$33.35M — | $65.62K — | $3.4 — | $3.63 — | $33.35M — | 0 | -$0.22 — | |
| Atende S.A. ATD.WA | $3.31 0.84 USD |
+1.22
|
$120.3M 30.58M USD | $3.83K 974.25 USD | $3.26 0.83 USD | $3.32 0.84 USD | $120.3M 30.58M USD | 331.00 | $0.01 0.002 USD | |
| Change Financial Limited CCA.AX | $0.07 0.04 USD |
-4.29
|
$46.02M 30.46M USD | $154.19K 102.05K USD | $0.07 0.04 USD | $0.07 0.05 USD | $46.02M 30.46M USD | 0 | -$0.01 -0.006 USD | |
| BIT Mining BTCM | $1.9 — |
-5.47
|
$30.31M — | $32.68K — | $1.9 — | $2.02 — | $30.31M — | 0 | -$1 — | |
| HC Group Inc. 2280.HK | $0.17 0.02 USD |
+1.76
|
$226.62M 28.98M USD | $25K 3.2K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $226.62M 28.98M USD | 0 | -$0.22 -0.02 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.04 0.0054 USD |
-2.27
|
$221.71M 28.35M USD | $5.55M 709.64K USD | $0.04 0.0051 USD | $0.05 0.0058 USD | $221.71M 28.35M USD | 0 | -$0.02 -0.002 USD | |
| EDENSOFT 1147.HK | $0.1 0.01 USD |
-0.95
|
$212.67M 27.19M USD | $430K 54.98K USD | $0.1 0.01 USD | $0.11 0.01 USD | $212.67M 27.19M USD | 0 | $0 0 USD | |
| Data Storage DTST | $3.81 — |
+0.66
|
$27.17M — | $25.95K — | $3.78 — | $3.88 — | $27.17M — | 190.25 | $0.02 — | |
| CLPS Incorporation CLPS | $0.9399 — |
+2.17
|
$26.31M — | $2.32K — | $0.92 — | $0.9599 — | $26.31M — | 0 | -$0.05 — | |
| Netum Group Oyj NETUM.HE | $1.89 2.07 USD |
-0.53
|
$23.95M 26.18M USD | $13.11K 14.33K USD | $1.88 2.06 USD | $1.94 2.12 USD | $23.95M 26.18M USD | 0 | -$0.04 -0.04 USD | |
| ICO GROUP 1460.HK | $0.23 0.03 USD |
0
|
$202.72M 25.92M USD | $1.77M 226.06K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $202.72M 25.92M USD | 7.70 | $0.03 0.003 USD | |
| EarthLabs SPOFF | $0.19 — |
+15.43
|
$25.77M — | $330.16K — | $0.17 — | $0.19 — | $25.77M — | 0 | -$0.04 — | |
| Theta Edge Berhad 9075.KL | $1.02 0.22 USD |
-0.97
|
$120.33M 25.59M USD | $122.2K 25.98K USD | $1.02 0.22 USD | $1.03 0.22 USD | $120.33M 25.59M USD | 0 | -$0.17 -0.03 USD | |
| EarthLabs Inc. SPOT.V | $0.25 0.19 USD |
+16.28
|
$34.45M 25.56M USD | $863.37K 640.68K USD | $0.2099 0.16 USD | $0.26 0.19 USD | $34.45M 25.56M USD | 0 | -$0.05 -0.03 USD | |
| Fos S.p.A. FOS.MI | $3.56 3.89 USD |
+1.14
|
$22.15M 24.21M USD | $35.25K 38.53K USD | $3.52 3.85 USD | $3.56 3.89 USD | $22.15M 24.21M USD | 20.94 | $0.17 0.19 USD | |
| Future Data Group Limited 8229.HK | $0.3499 0.04 USD |
0
|
$188.6M 24.12M USD | $10K 1.28K USD | $0.38 0.05 USD | $0.38 0.05 USD | $188.6M 24.12M USD | 0 | -$0.04 -0.005 USD | |
| Arribatec Group ASA ARR.OL | $0.51 0.05 USD |
-2.65
|
$247.69M 23.76M USD | $508.05K 48.74K USD | $0.51 0.05 USD | $0.53 0.05 USD | $247.69M 23.76M USD | 0 | -$1.03 -0.09 USD | |
| Banxa Holdings Inc. BNXA.V | $0.6899 0.51 USD |
+1.47
|
$31.46M 23.34M USD | $6.13K 4.55K USD | $0.6899 0.51 USD | $0.6899 0.51 USD | $31.46M 23.34M USD | 0 | -$0.04 -0.02 USD | |
| Pivotree Inc. PVT.V | $1.15 0.85 USD |
0
|
$30.35M 22.52M USD | $200 148.41 USD | $1.15 0.85 USD | $1.16 0.86 USD | $30.35M 22.52M USD | 0 | -$0.36 -0.2 USD | |
| Rexit Berhad 0106.KL | $0.5999 0.13 USD |
0
|
$103.93M 22.1M USD | $500 106.32 USD | $0.5999 0.13 USD | $0.5999 0.13 USD | $103.93M 22.1M USD | 7.50 | $0.08 0.02 USD | |
| Reti S.p.A. RETI.MI | $1.63 1.78 USD |
+2.52
|
$19.94M 21.8M USD | $7.5K 8.2K USD | $1.58 1.73 USD | $1.63 1.78 USD | $19.94M 21.8M USD | 13.58 | $0.12 0.13 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.77 0.84 USD |
0
|
$19.83M 21.67M USD | $51K 55.75K USD | $0.7199 0.79 USD | $0.8199 0.89 USD | $19.83M 21.67M USD | 11.00 | $0.07 0.08 USD | |
| I-CONTROL 1402.HK | $0.16 0.02 USD |
0
|
$168.08M 21.49M USD | $1.45M 185.4K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $168.08M 21.49M USD | 0 | -$0.02 -0.002 USD | |
| Dataprep Holdings Bhd 8338.KL | $0.13 0.03 USD |
0
|
$99.11M 21.07M USD | $174.2K 37.04K USD | $0.13 0.03 USD | $0.13 0.03 USD | $99.11M 21.07M USD | 0 | -$0.01 -0.002 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||