結果ページ3 セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (126)
- アルゼンチン (5)
- オーストラリア (14)
- オーストリア (14)
- ベルギー (1)
- ブラジル (12)
- カナダ (14)
- チリ (1)
- 中国 (68)
- デンマーク (6)
- フィンランド (7)
- フランス (16)
- ドイツ (183)
- ギリシャ (3)
- 香港 (33)
- ハンガリー (2)
- インド (107)
- インドネシア (8)
- イスラエル (9)
- イタリア (11)
- 日本 (143)
- マレーシア (20)
- メキシコ (11)
- オランダ (3)
- ノルウェー (7)
- ポーランド (7)
- ポルトガル (3)
- カタール (1)
- シンガポール (4)
- 南アフリカ (5)
- 韓国 (13)
- スペイン (6)
- スリナム (1)
- スウェーデン (16)
- スイス (1)
- 台湾 (17)
- タイ (22)
- トルコ (4)
- イギリス (18)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (14)
- Athens (3)
- Brussels (1)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (148)
- Fukuoka (2)
- Helsinki (7)
- HKSE (33)
- IOB (18)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KOSDAQ (2)
- KSE (11)
- Kuala Lumpur (20)
- Lisbon (3)
- MCE (6)
- Mexico (11)
- Milan (11)
- Munich (5)
- NSE (54)
- NYSE (21)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (16)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (4)
- Shanghai (17)
- Shenzhen (51)
- Stockholm (16)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (17)
- Tech Market Middle (7)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (22)
- Tokyo (141)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (7)
- XETRA (22)
ハイテク (942)
- {{item.name}}
- 全てのセクター
- ハイテク (942)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sky ICT Public Company Limited SKY.BK | THB 12.20 0.34 USD |
0
|
THB 8.75B 246.22M USD | THB 381.30K 10.73K USD | THB 12.10 0.34 USD | THB 12.30 0.35 USD | THB 8.75B 246.22M USD | 12.84 | THB 0.95 0.03 USD | ||
| Squirrel Media, S.A. SQRL.MC | €2.31 2.53 USD |
0
|
€221.60M 242.24M USD | €3.99K 4.36K USD | €2.30 2.51 USD | €2.34 2.56 USD | €221.60M 242.24M USD | 115.50 | €0.02 0.02 USD | ||
| Gofore Oyj GOFORE.HE | €13.76 15.04 USD |
+0.58
|
€219.24M 239.66M USD | €637.00 696.33 USD | €13.68 14.95 USD | €13.76 15.04 USD | €219.24M 239.66M USD | 31.27 | €0.44 0.48 USD | ||
| Allgeier SE AEIN.DE | €19.00 20.77 USD |
+1.6
|
€218.53M 238.88M USD | €3.17K 3.47K USD | €18.65 20.39 USD | €19.00 20.77 USD | €218.53M 238.88M USD | 126.66 | €0.15 0.16 USD | ||
| Tatung System Technologies Inc. 8099.TWO | NT$73.70 2.34 USD |
-0.81
|
NT$7.38B 234.35M USD | NT$57.55K 1.83K USD | NT$73.30 2.33 USD | NT$74.80 2.38 USD | NT$7.38B 234.35M USD | 33.19 | NT$2.22 0.07 USD | ||
| Jetwell Computer Co., Ltd. 3147.TWO | NT$165.00 5.24 USD |
-1.2
|
NT$7.21B 229.05M USD | NT$135.55K 4.31K USD | NT$165.00 5.24 USD | NT$169.50 5.39 USD | NT$7.21B 229.05M USD | 13.99 | NT$11.79 0.37 USD | ||
| FRONTEO, Inc. 2158.T | ¥861 5.81 USD |
+3.24
|
¥34B 227.71M USD | ¥340K 2.29K USD | ¥839 5.66 USD | ¥861 5.81 USD | ¥34B 227.71M USD | 122.82 | ¥7 0.05 USD | ||
| Dustin Group AB (publ) DUST.ST | SEK 1.67 0.16 USD |
-0.95
|
SEK 2.27B 221.68M USD | SEK 474.90K 46.36K USD | SEK 1.66 0.16 USD | SEK 1.74 0.17 USD | SEK 2.27B 221.68M USD | 0 | -SEK 2.92 -0.2 USD | ||
| Ditto (Thailand) Public Company Limited DITTO.BK | THB 11.10 0.31 USD |
+0.91
|
THB 7.70B 216.73M USD | THB 718.25K 20.21K USD | THB 11.00 0.31 USD | THB 11.30 0.32 USD | THB 7.70B 216.73M USD | 13.21 | THB 0.84 0.02 USD | ||
| TSS TSSI | $7.48 — |
+4.76
|
$215.76M — | $835.52K — | $7.03 — | $7.50 — | $215.76M — | 39.36 | $0.19 — | ||
| Dagang NeXchange Berhad 4456.KL | MYR 0.29 0.06 USD |
+1.79
|
MYR 990.74M 210.66M USD | MYR 6.25M 1.33M USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 990.74M 210.66M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Advanced Information Technology Public Company Limited AIT.BK | THB 4.86 0.14 USD |
+0.41
|
THB 7.47B 210.1M USD | THB 308.45K 8.68K USD | THB 4.84 0.14 USD | THB 4.86 0.14 USD | THB 7.47B 210.1M USD | 12.78 | THB 0.38 0.01 USD | ||
| Unisys UIS | $2.84 — |
-1.39
|
$202.51M — | $543.74K — | $2.84 — | $2.94 — | $202.51M — | 0 | -$4.62 — | ||
| Digia Oyj DIGIA.HE | €6.30 6.89 USD |
-0.63
|
€168.17M 183.84M USD | €2.41K 2.63K USD | €6.30 6.89 USD | €6.34 6.93 USD | €168.17M 183.84M USD | 14.31 | €0.44 0.48 USD | ||
| DUG Technology Ltd DUG.AX | A$2.05 1.36 USD |
0
|
A$277.59M 183.73M USD | A$87.45K 57.88K USD | A$2.01 1.33 USD | A$2.10 1.39 USD | A$277.59M 183.73M USD | 0 | -A$0.05 -0.03 USD | ||
| Columbus A/S COLUM.CO | DKK 9.76 1.43 USD |
0
|
DKK 1.25B 183.42M USD | DKK 11.44K 1.68K USD | DKK 9.64 1.41 USD | DKK 9.76 1.43 USD | DKK 1.25B 183.42M USD | 28.70 | DKK 0.34 0.05 USD | ||
| Atturra Limited ATA.AX | A$0.74 0.49 USD |
0
|
A$275.20M 182.14M USD | A$72.03K 47.68K USD | A$0.74 0.49 USD | A$0.78 0.52 USD | A$275.20M 182.14M USD | 24.66 | A$0.03 0.02 USD | ||
| TTEC TTEC | $3.74 — |
-0.8
|
$181.58M — | $422.79K — | $3.58 — | $3.78 — | $181.58M — | 0 | -$0.37 — | ||
| Digimarc DMRC | $8.14 — |
+1.75
|
$177.10M — | $178.97K — | $7.78 — | $8.17 — | $177.10M — | 0 | -$1.70 — | ||
| Genesis Technology, Inc. 6221.TWO | NT$31.65 1.01 USD |
+1.61
|
NT$5.34B 169.55M USD | NT$97.41K 3.1K USD | NT$31.00 0.99 USD | NT$31.85 1.01 USD | NT$5.34B 169.55M USD | 11.98 | NT$2.64 0.08 USD | ||
| Syscom Computer Engineering Co. 2453.TW | NT$52.70 1.67 USD |
+0.38
|
NT$5.27B 167.46M USD | NT$262.60K 8.34K USD | NT$52.50 1.67 USD | NT$54.00 1.72 USD | NT$5.27B 167.46M USD | 16.62 | NT$3.17 0.1 USD | ||
| Spectral Capital FCCN | $2.15 — |
+0.47
|
$165.77M — | $16.84K — | $2.00 — | $2.15 — | $165.77M — | 0 | -$0.05 — | ||
| Ruihe Data Technology Holdings Limited 3680.HK | HK$1.60 0.2 USD |
-4.76
|
HK$1.24B 159.08M USD | HK$30.00K 3.84K USD | HK$1.60 0.2 USD | HK$1.60 0.2 USD | HK$1.24B 159.08M USD | 0 | HK$0.00 0 USD | ||
| Samart Corporation Public Company Limited SAMART.BK | THB 5.40 0.15 USD |
-0.92
|
THB 5.44B 152.93M USD | THB 3.57M 100.35K USD | THB 5.35 0.15 USD | THB 5.50 0.15 USD | THB 5.44B 152.93M USD | 11.48 | THB 0.47 0.01 USD | ||
| CCID Consulting Company Limited 2176.HK | HK$1.66 0.21 USD |
+2.47
|
HK$1.16B 148.58M USD | HK$130.00K 16.62K USD | HK$1.61 0.21 USD | HK$1.68 0.21 USD | HK$1.16B 148.58M USD | 12.76 | HK$0.13 0.02 USD | ||
| Almawave S.p.A. AIW.MI | €4.29 4.69 USD |
0
|
€128.63M 140.6M USD | €25.32K 27.68K USD | €4.29 4.69 USD | €4.30 4.7 USD | €128.63M 140.6M USD | 16.50 | €0.26 0.28 USD | ||
| Kudelski SA KUD.SW | CHF 1.23 1.39 USD |
-2
|
CHF 119.82M 136.33M USD | CHF 16.64K 18.94K USD | CHF 1.22 1.39 USD | CHF 1.25 1.42 USD | CHF 119.82M 136.33M USD | 0 | -CHF 2.13 -2.4 USD | ||
| Performance Technologies S.A. PERF.AT | €8.30 9.07 USD |
+1.47
|
€116.00M 126.8M USD | €166.55K 182.06K USD | €8.20 8.96 USD | €8.44 9.23 USD | €116.00M 126.8M USD | 19.30 | €0.43 0.47 USD | ||
| Glintt Global, S.A. GLINT.LS | €1.33 1.45 USD |
0
|
€115.66M 126.43M USD | €16.96K 18.54K USD | €1.33 1.45 USD | €1.37 1.5 USD | €115.66M 126.43M USD | 16.62 | €0.08 0.09 USD | ||
| CSP CSPI | $12.65 — |
-15.44
|
$124.77M — | $79.33K — | $12.11 — | $13.81 — | $124.77M — | 0 | -$0.17 — | ||
| Appen Limited APX.AX | A$0.70 0.46 USD |
-1.41
|
A$185.93M 123.06M USD | A$1.81M 1.2M USD | A$0.70 0.46 USD | A$0.72 0.48 USD | A$185.93M 123.06M USD | 0 | -A$0.12 -0.07 USD | ||
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥1,130 7.63 USD |
-0.7
|
¥18B 120.3M USD | ¥195K 1.32K USD | ¥1,106 7.47 USD | ¥1,138 7.68 USD | ¥18B 120.3M USD | 45.34 | ¥25 0.17 USD | ||
| Real Consulting S.A. REALCONS.AT | €5.02 5.49 USD |
0
|
€106.09M 115.97M USD | €2.41K 2.63K USD | €5.00 5.47 USD | €5.02 5.49 USD | €106.09M 115.97M USD | 50.20 | €0.10 0.11 USD | ||
| CAPINFO 1075.HK | HK$3.09 0.4 USD |
+0.32
|
HK$895.51M 114.5M USD | HK$9.80K 1.25K USD | HK$3.08 0.39 USD | HK$3.09 0.4 USD | HK$895.51M 114.5M USD | 44.14 | HK$0.07 0.008 USD | ||
| Solutions 30 SE S30.PA | €0.89 0.97 USD |
-0.34
|
€95.01M 103.86M USD | €296.68K 324.31K USD | €0.88 0.96 USD | €0.90 0.98 USD | €95.01M 103.86M USD | 0 | -€0.25 -0.2 USD | ||
| Solutions 30 SE 0A29.IL | €0.89 0.97 USD |
-91.42
|
€94.71M 103.53M USD | €2.15K 2.35K USD | €0.88 0.97 USD | €0.90 0.99 USD | €94.71M 103.53M USD | 0 | -€0.49 -0.5 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥100 0.68 USD |
-2.91
|
¥15B 102.11M USD | ¥5M 35.04K USD | ¥96 0.65 USD | ¥102 0.69 USD | ¥15B 102.11M USD | 60.24 | ¥2 0.01 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹7.72 0.09 USD |
-0.77
|
₹8.37B 101.29M USD | ₹1.25M 15.11K USD | ₹7.69 0.09 USD | ₹7.85 0.09 USD | ₹8.37B 101.29M USD | 85.77 | ₹0.09 0.001 USD | ||
| Mindtell Technology Limited 8611.HK | HK$1.69 0.22 USD |
-1.74
|
HK$790.92M 101.13M USD | HK$2.47M 315.82K USD | HK$1.64 0.21 USD | HK$1.80 0.23 USD | HK$790.92M 101.13M USD | 0 | -HK$0.01 -0.001 USD | ||
| Fortune Information Systems Corp 2468.TW | NT$44.25 1.41 USD |
+9.94
|
NT$3.10B 98.37M USD | NT$1.07M 33.91K USD | NT$40.90 1.3 USD | NT$44.25 1.41 USD | NT$3.10B 98.37M USD | 38.81 | NT$1.14 0.04 USD | ||
| TRADE WORKS Co., Ltd 3997.T | ¥372 2.51 USD |
-2.11
|
¥15B 97.99M USD | ¥355K 2.4K USD | ¥369 2.49 USD | ¥384 2.59 USD | ¥15B 97.99M USD | 0 | -¥0 -0.003 USD | ||
| q.beyond AG QBY.DE | €0.70 0.76 USD |
-0.29
|
€86.71M 94.78M USD | €130.37K 142.52K USD | €0.68 0.75 USD | €0.70 0.76 USD | €86.71M 94.78M USD | 0 | -€0.01 -0.01 USD | ||
| Kapsch TrafficCom AG KTCG.VI | €5.80 6.34 USD |
-1.69
|
€82.94M 90.66M USD | €13.38K 14.63K USD | €5.70 6.23 USD | €5.80 6.34 USD | €82.94M 90.66M USD | 14.50 | €0.40 0.44 USD | ||
| BII TRANS TECH 1522.HK | HK$0.34 0.04 USD |
0
|
HK$702.54M 89.83M USD | HK$636.00K 81.32K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$702.54M 89.83M USD | 3.72 | HK$0.09 0.01 USD | ||
| AUTOMATED SYS 0771.HK | HK$0.81 0.1 USD |
+1.25
|
HK$675.29M 86.34M USD | HK$18.00K 2.3K USD | HK$0.80 0.1 USD | HK$0.81 0.1 USD | HK$675.29M 86.34M USD | 4.50 | HK$0.18 0.02 USD | ||
| Spindox S.p.A. SPN.MI | €13.00 14.21 USD |
0
|
€73.87M 80.75M USD | €133.00K 145.39K USD | €13.00 14.21 USD | €13.00 14.21 USD | €73.87M 80.75M USD | 65.00 | €0.20 0.22 USD | ||
| *ST GOSUN 000971.SZ | CN¥0.55 0.08 USD |
0
|
CN¥576.72M 80.19M USD | CN¥1.03M 142.94K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 80.19M USD | 0 | -CN¥0.24 -0.03 USD | ||
| 9F JFU | $6.66 — |
+5.71
|
$78.41M — | $4.43K — | $6.30 — | $6.94 — | $78.41M — | 2.15 | $3.09 — | ||
| Credit Clear Limited CCR.AX | A$0.24 0.16 USD |
-4
|
A$114.88M 76.03M USD | A$118.34K 78.32K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$114.88M 76.03M USD | 24.00 | A$0.01 0.006 USD | ||
| Escort Teknoloji Yatirim A.S. ESCOM.IS | TRY 3.14 0.1 USD |
-0.95
|
TRY 2.21B 69.5M USD | TRY 18.64M 585.39K USD | TRY 3.09 0.1 USD | TRY 3.20 0.1 USD | TRY 2.21B 69.5M USD | 0 | -TRY 1.38 -0.04 USD | ||
| Kwong Fong Industries Corporation 1416.TW | NT$11.75 0.37 USD |
0
|
NT$2.18B 69.2M USD | NT$111.22K 3.53K USD | NT$11.70 0.37 USD | NT$11.75 0.37 USD | NT$2.18B 69.2M USD | 15.06 | NT$0.78 0.02 USD | ||
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | TRY 5.32 0.17 USD |
-3.1
|
TRY 2.14B 67.19M USD | TRY 8.72M 273.81K USD | TRY 5.26 0.17 USD | TRY 5.61 0.18 USD | TRY 2.14B 67.19M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Harvest Miracle Capital Berhad 0060.KL | MYR 0.15 0.03 USD |
0
|
MYR 298.18M 63.4M USD | MYR 1.43M 303.61K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 298.18M 63.4M USD | 14.50 | MYR 0.01 0.002 USD | ||
| WidePoint WYY | $6.40 — |
0
|
$63.30M — | $19.97K — | $6.21 — | $6.40 — | $63.30M — | 0 | -$0.24 — | ||
| Internet Thailand Public Company Limited INET.BK | THB 3.50 0.1 USD |
+0.57
|
THB 2.09B 58.77M USD | THB 743.91K 20.93K USD | THB 3.42 0.1 USD | THB 3.54 0.1 USD | THB 2.09B 58.77M USD | 6.03 | THB 0.58 0.02 USD | ||
| VBT Yazilim Anonim Sirketi VBTYZ.IS | TRY 15.95 0.5 USD |
-0.99
|
TRY 1.87B 58.61M USD | TRY 1.04M 32.51K USD | TRY 15.87 0.5 USD | TRY 16.20 0.51 USD | TRY 1.87B 58.61M USD | 0 | -TRY 0.13 -0.004 USD | ||
| MAXNERVA TECH 1037.HK | HK$0.64 0.08 USD |
+1.59
|
HK$448.99M 57.41M USD | HK$134.00K 17.13K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$448.99M 57.41M USD | 0 | HK$0.00 0 USD | ||
| CHINA ITS 1900.HK | HK$0.26 0.03 USD |
0
|
HK$438.65M 56.09M USD | HK$406.00K 51.91K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$438.65M 56.09M USD | 0.98 | HK$0.26 0.03 USD | ||
| COSOL Limited COS.AX | A$0.46 0.3 USD |
-1.08
|
A$83.71M 55.41M USD | A$16.91K 11.19K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$83.71M 55.41M USD | 11.50 | A$0.04 0.03 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹145.11 1.76 USD |
-0.89
|
₹4.52B 54.65M USD | ₹14.97K 181.14 USD | ₹144.00 1.74 USD | ₹148.49 1.8 USD | ₹4.52B 54.65M USD | 12.77 | ₹11.36 0.14 USD | ||
| Arribatec Group ASA ARR.OL | NOK 8.00 0.77 USD |
-0.03
|
NOK 529.59M 50.8M USD | NOK 8.66K 830.64 USD | NOK 7.80 0.75 USD | NOK 8.00 0.77 USD | NOK 529.59M 50.8M USD | 0 | -NOK 6.30 -0.6 USD | ||
| Ctac N.V. CTAC.AS | €3.20 3.5 USD |
+0.31
|
€45.28M 49.49M USD | €16.00 17.49 USD | €3.20 3.5 USD | €3.20 3.5 USD | €45.28M 49.49M USD | 11.03 | €0.29 0.32 USD | ||
| Microware Group Limited 1985.HK | HK$1.20 0.15 USD |
0
|
HK$360.00M 46.03M USD | HK$6.00K 767.18 USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$360.00M 46.03M USD | 0 | HK$0.00 0 USD | ||
| Banxa Holdings Inc. BNXA.V | CA$1.30 0.96 USD |
-1.52
|
CA$59.26M 43.98M USD | CA$3.93K 2.91K USD | CA$1.30 0.96 USD | CA$1.30 0.96 USD | CA$59.26M 43.98M USD | 0 | -CA$0.18 -0.1 USD | ||
| Future Data Group Limited 8229.HK | HK$0.59 0.08 USD |
-1.67
|
HK$324.90M 41.54M USD | HK$5.00K 639.31 USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$324.90M 41.54M USD | 0 | -HK$0.06 -0.007 USD | ||
| Circle S.p.A. CIRC.MI | €8.18 8.94 USD |
0
|
€37.98M 41.52M USD | €990.00 1.08K USD | €8.22 8.99 USD | €8.22 8.99 USD | €37.98M 41.52M USD | 26.38 | €0.31 0.34 USD | ||
| Siili Solutions Oyj SIILI.HE | €4.52 4.94 USD |
0
|
€36.65M 40.07M USD | €11.72K 12.81K USD | €4.48 4.9 USD | €4.56 4.98 USD | €36.65M 40.07M USD | 64.57 | €0.07 0.08 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹15.93 0.19 USD |
-0.99
|
₹3.31B 40.04M USD | ₹204.89K 2.48K USD | ₹15.85 0.19 USD | ₹16.18 0.2 USD | ₹3.31B 40.04M USD | 4.04 | ₹3.94 0.05 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹1.92 0.02 USD |
-2.04
|
₹3.28B 39.71M USD | ₹272.94K 3.3K USD | ₹1.91 0.02 USD | ₹1.98 0.02 USD | ₹3.28B 39.71M USD | 0 | ₹0.00 0 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹1.91 0.02 USD |
-2.05
|
₹3.27B 39.5M USD | ₹1.85M 22.43K USD | ₹1.90 0.02 USD | ₹1.98 0.02 USD | ₹3.27B 39.5M USD | 0 | ₹0.00 0 USD | ||
| Infraset Public Company Limited INSET.BK | THB 1.72 0.05 USD |
-1.15
|
THB 1.40B 39.32M USD | THB 1.01M 28.39K USD | THB 1.71 0.05 USD | THB 1.74 0.05 USD | THB 1.40B 39.32M USD | 34.39 | THB 0.05 0.001 USD | ||
| Data Storage DTST | $5.02 — |
0
|
$37.64M — | $49.53K — | $5.00 — | $5.04 — | $37.64M — | 27.88 | $0.18 — | ||
| Beryl 8 Plus Public Company Limited BE8.BK | THB 4.66 0.13 USD |
+10.43
|
THB 1.23B 34.71M USD | THB 6.43M 180.93K USD | THB 4.24 0.12 USD | THB 4.94 0.14 USD | THB 1.23B 34.71M USD | 15.03 | THB 0.31 0.008 USD | ||
| EDENSOFT 1147.HK | HK$0.13 0.02 USD |
-2.22
|
HK$269.93M 34.51M USD | HK$1.16M 148.32K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$269.93M 34.51M USD | 13.19 | HK$0.01 0.001 USD | ||
| ICO GROUP 1460.HK | HK$0.31 0.04 USD |
-3.17
|
HK$267.67M 34.22M USD | HK$520.00K 66.49K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$267.67M 34.22M USD | 15.25 | HK$0.02 0.002 USD | ||
| Pivotree Inc. PVT.V | CA$1.73 1.28 USD |
-1.14
|
CA$45.67M 33.89M USD | CA$18.35K 13.62K USD | CA$1.70 1.26 USD | CA$1.73 1.28 USD | CA$45.67M 33.89M USD | 13.30 | CA$0.13 0.1 USD | ||
| I-CONTROL 1402.HK | HK$0.25 0.03 USD |
-2
|
HK$257.37M 32.91M USD | HK$20.00K 2.56K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$257.37M 32.91M USD | 0 | HK$0.00 0 USD | ||
| Digital Workforce Services Oyj DWF.HE | €2.57 2.81 USD |
+1.18
|
€29.60M 32.36M USD | €19.65K 21.48K USD | €2.54 2.78 USD | €2.57 2.81 USD | €29.60M 32.36M USD | 0 | -€0.08 -0.08 USD | ||
| Dataproces Group A/S DATA.CO | DKK 5.94 0.87 USD |
+3.48
|
DKK 220.42M 32.32M USD | DKK 63.64K 9.33K USD | DKK 5.64 0.83 USD | DKK 5.94 0.87 USD | DKK 220.42M 32.32M USD | 45.69 | DKK 0.13 0.02 USD | ||
| EarthLabs Inc. SPOT.V | CA$0.31 0.23 USD |
-4.69
|
CA$42.33M 31.41M USD | CA$86.21K 63.98K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$42.33M 31.41M USD | 1.90 | CA$0.16 0.12 USD | ||
| Change Financial Limited CCA.AX | A$0.07 0.05 USD |
-1.45
|
A$46.95M 31.07M USD | A$188.36K 124.67K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$46.95M 31.07M USD | 0 | A$0.00 0 USD | ||
| EarthLabs SPOFF | $0.22 — |
-3.06
|
$31.03M — | $23.80K — | $0.22 — | $0.22 — | $31.03M — | 1.85 | $0.12 — | ||
| HC Group Inc. 2280.HK | HK$0.18 0.02 USD |
-1.6
|
HK$241.03M 30.82M USD | HK$793.00K 101.39K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$241.03M 30.82M USD | 0 | -HK$0.19 -0.02 USD | ||
| Microlink Solutions Berhad 0126.KL | MYR 0.09 0.02 USD |
0
|
MYR 136.73M 29.07M USD | MYR 24.50K 5.21K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 136.73M 29.07M USD | 0 | MYR 0.00 0 USD | ||
| Atende S.A. ATD.WA | PLN 2.75 0.7 USD |
-1.08
|
PLN 99.94M 25.4M USD | PLN 50.94K 12.95K USD | PLN 2.73 0.69 USD | PLN 2.87 0.73 USD | PLN 99.94M 25.4M USD | 0 | -PLN 0.05 -0.01 USD | ||
| Comms Group Limited CCG.AX | A$0.07 0.05 USD |
0
|
A$38.21M 25.29M USD | A$377.40K 249.79K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$38.21M 25.29M USD | 0 | A$0.00 0 USD | ||
| CLPS Incorporation CLPS | $0.84 — |
-3.98
|
$25.13M — | $24.08K — | $0.84 — | $0.90 — | $25.13M — | 0 | -$0.26 — | ||
| FUTONG TECH 0465.HK | HK$0.57 0.07 USD |
-3.39
|
HK$177.41M 22.68M USD | HK$46.00K 5.88K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$177.41M 22.68M USD | 0 | -HK$0.25 -0.03 USD | ||
| Rexit Berhad 0106.KL | MYR 0.55 0.12 USD |
0
|
MYR 95.27M 20.26M USD | MYR 75.00K 15.95K USD | MYR 0.55 0.12 USD | MYR 0.55 0.12 USD | MYR 95.27M 20.26M USD | 6.87 | MYR 0.08 0.02 USD | ||
| Reti S.p.A. RETI.MI | €1.51 1.65 USD |
0
|
€18.41M 20.13M USD | €18.00K 19.68K USD | €1.48 1.62 USD | €1.54 1.68 USD | €18.41M 20.13M USD | 13.72 | €0.11 0.12 USD | ||
| Easylink ESYL | $0.00 — |
0
|
$19.82M — | $100.00 — | $0.00 — | $0.00 — | $19.82M — | 0 | -$0.06 — | ||
| Neurosoft Software Production S.A. NRST.MI | €0.69 0.75 USD |
0
|
€17.65M 19.3M USD | €4.00K 4.37K USD | €0.69 0.75 USD | €0.69 0.75 USD | €17.65M 19.3M USD | 11.50 | €0.06 0.07 USD | ||
| KPS AG KSC.DE | €0.42 0.46 USD |
0
|
€17.45M 19.07M USD | €181.00 197.86 USD | €0.42 0.46 USD | €0.45 0.49 USD | €17.45M 19.07M USD | 0 | -€0.45 -0.4 USD | ||
| Dustin Group AB (publ) 0R5W.IL | SEK 1.67 0.16 USD |
-49.52
|
SEK 189.13M 18.46M USD | SEK 280.50K 27.38K USD | SEK 1.67 0.16 USD | SEK 1.67 0.16 USD | SEK 189.13M 18.46M USD | 0.74 | SEK 2.24 0.22 USD | ||
| Theta Edge Berhad 9075.KL | MYR 0.69 0.15 USD |
-0.72
|
MYR 80.81M 17.18M USD | MYR 455.80K 96.92K USD | MYR 0.68 0.14 USD | MYR 0.71 0.15 USD | MYR 80.81M 17.18M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Dataprep Holdings Bhd 8338.KL | MYR 0.10 0.02 USD |
-5
|
MYR 79.44M 16.89M USD | MYR 5.25M 1.12M USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 79.44M 16.89M USD | 0 | -MYR 0.01 -0.002 USD | ||
| The Crypto Company CRCW | $0.00 — |
0
|
$16.57M — | $2.15M — | $0.00 — | $0.00 — | $16.57M — | 0 | $0.00 — | ||
| Divfex Berhad 0131.KL | MYR 0.10 0.02 USD |
+5.26
|
MYR 74.57M 15.86M USD | MYR 245.40K 52.18K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 74.57M 15.86M USD | 10.00 | MYR 0.01 0.002 USD | ||
| Netum Group Oyj NETUM.HE | €1.14 1.25 USD |
+1.79
|
€14.41M 15.75M USD | €10.20K 11.15K USD | €1.12 1.22 USD | €1.19 1.3 USD | €14.41M 15.75M USD | 0 | -€0.08 -0.08 USD | ||
| Itway S.p.A. ITW.MI | €1.31 1.43 USD |
+0.77
|
€13.64M 14.91M USD | €18.05K 19.73K USD | €1.25 1.37 USD | €1.33 1.45 USD | €13.64M 14.91M USD | 13.09 | €0.10 0.11 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||