結果ページ5 セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (184)
- アルゼンチン (5)
- オーストラリア (20)
- オーストリア (15)
- ベルギー (2)
- ブラジル (12)
- カナダ (24)
- チリ (1)
- 中国 (70)
- デンマーク (6)
- フィンランド (8)
- フランス (18)
- ドイツ (245)
- ギリシャ (4)
- 香港 (34)
- ハンガリー (2)
- インド (113)
- インドネシア (8)
- アイルランド (1)
- イスラエル (11)
- イタリア (14)
- 日本 (156)
- マレーシア (23)
- メキシコ (11)
- オランダ (4)
- ノルウェー (10)
- ポーランド (10)
- ポルトガル (4)
- カタール (1)
- シンガポール (5)
- 南アフリカ (8)
- 韓国 (14)
- スペイン (7)
- スリナム (1)
- スウェーデン (22)
- スイス (2)
- 台湾 (17)
- タイ (22)
- トルコ (4)
- イギリス (41)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (34)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (8)
- KOSDAQ (2)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (61)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (16)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (21)
- Tech Market Middle (9)
- Tech Market Small (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (154)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
ハイテク (1184)
- {{item.name}}
- 全てのセクター
- ハイテク (1184)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Capgemini SE CAPMF | $157.22 — |
+0.94
|
$26.95B — | $170.00 — | $157.22 — | $157.22 — | $26.95B — | 15.23 | $10.32 — | ||
| Leidos Holdings, Inc. L1DO34.SA | R$100.30 20.33 USD |
-4.39
|
R$128.24B 25.99B USD | R$2.00 0.41 USD | R$100.30 20.33 USD | R$100.30 20.33 USD | R$128.24B 25.99B USD | 17.65 | R$5.68 1.15 USD | ||
| Broadridge Financial Solutions, Inc. 5B9.F | €192.00 209.88 USD |
-0.52
|
€22.59B 24.69B USD | €25.00 27.33 USD | €192.00 209.88 USD | €194.00 212.07 USD | €22.59B 24.69B USD | 28.57 | €6.72 7.35 USD | ||
| Capgemini SE CGM.F | €133.15 145.55 USD |
-0.6
|
€22.42B 24.51B USD | €200.00 218.63 USD | €133.15 145.55 USD | €133.15 145.55 USD | €22.42B 24.51B USD | 15.01 | €8.87 9.7 USD | ||
| Capgemini SE CGMA.F | €26.20 28.64 USD |
-0.76
|
€22.32B 24.4B USD | €82.00 89.64 USD | €26.20 28.64 USD | €26.20 28.64 USD | €22.32B 24.4B USD | 14.80 | €1.77 1.93 USD | ||
| Capgemini SE CAPG.VI | €131.80 144.08 USD |
-0.57
|
€21.83B 23.86B USD | €0.00 0 USD | €131.80 144.08 USD | €133.65 146.1 USD | €21.83B 23.86B USD | 14.85 | €8.87 9.7 USD | ||
| Capgemini SE CGM.DE | €131.70 143.97 USD |
-1.35
|
€21.81B 23.84B USD | €68.00 74.33 USD | €131.70 143.97 USD | €131.70 143.97 USD | €21.81B 23.84B USD | 14.86 | €8.86 9.69 USD | ||
| Leidos Holdings, Inc. S6IA.F | €162.75 177.91 USD |
-0.7
|
€20.94B 22.89B USD | €255.00 278.75 USD | €162.75 177.91 USD | €164.20 179.49 USD | €20.94B 22.89B USD | 17.67 | €9.21 10.07 USD | ||
| Nomura Research Institute, Ltd. NR7.F | €34.80 38.04 USD |
0
|
€20.25B 22.13B USD | €1.20K 1.31K USD | €34.80 38.04 USD | €34.80 38.04 USD | €20.25B 22.13B USD | 35.15 | €0.99 1.08 USD | ||
| CDW Corporation C1DW34.SA | R$38.68 7.84 USD |
0
|
R$102.85B 20.85B USD | R$0.00 0 USD | R$38.68 7.84 USD | R$38.68 7.84 USD | R$102.85B 20.85B USD | 18.41 | R$2.10 0.43 USD | ||
| Gartner, Inc. G1AR34.SA | R$305.35 61.89 USD |
-1.09
|
R$92.97B 18.84B USD | R$13.00 2.63 USD | R$305.35 61.89 USD | R$305.35 61.89 USD | R$92.97B 18.84B USD | 20.11 | R$15.18 3.08 USD | ||
| CDW Corporation CDW.F | €120.40 131.61 USD |
-3.06
|
€15.79B 17.26B USD | €20.00 21.86 USD | €119.95 131.12 USD | €124.30 135.88 USD | €15.79B 17.26B USD | 17.67 | €6.81 7.44 USD | ||
| Gartner, Inc. GGRA.F | €201.80 220.59 USD |
+3.06
|
€15.32B 16.75B USD | €50.00 54.66 USD | €198.45 216.93 USD | €201.80 220.59 USD | €15.32B 16.75B USD | 20.48 | €9.85 10.77 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,453.50 17.58 USD |
+1.06
|
₹1.29T 15.57B USD | ₹95.63K 1.16K USD | ₹1,438.50 17.4 USD | ₹1,455.95 17.61 USD | ₹1.29T 15.57B USD | 28.79 | ₹50.48 0.61 USD | ||
| SK Inc. 03473K.KS | ₩201,500 152.1 USD |
+2.08
|
₩18T 13.87B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.87B USD | 0 | ₩0 0 USD | ||
| CACI International Inc CA8A.F | €504.00 550.94 USD |
-0.49
|
€11.13B 12.16B USD | €43.00 47 USD | €500.50 547.11 USD | €508.50 555.86 USD | €11.13B 12.16B USD | 25.91 | €19.45 21.26 USD | ||
| Jack Henry & Associates, Inc. J1KH34.SA | R$200.00 40.54 USD |
0
|
R$58.49B 11.86B USD | R$0.00 0 USD | R$200.00 40.54 USD | R$200.00 40.54 USD | R$58.49B 11.86B USD | 22.93 | R$8.72 1.77 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹6,117.80 74.02 USD |
+0.25
|
₹954.98B 11.55B USD | ₹8.58K 103.83 USD | ₹6,070.05 73.44 USD | ₹6,138.05 74.26 USD | ₹954.98B 11.55B USD | 57.28 | ₹106.79 1.29 USD | ||
| Wise plc 6WS0.F | €10.50 11.48 USD |
-0.94
|
€10.50B 11.48B USD | €500.00 546.57 USD | €10.50 11.48 USD | €10.50 11.48 USD | €10.50B 11.48B USD | 25.00 | €0.42 0.46 USD | ||
| Wise plc 6WS.F | €10.36 11.32 USD |
+0.1
|
€10.41B 11.38B USD | €600.00 655.88 USD | €10.28 11.24 USD | €10.43 11.4 USD | €10.41B 11.38B USD | 24.66 | €0.42 0.46 USD | ||
| SCSK SCSKF | $35.11 — |
-1.65
|
$11.28B — | $200.00 — | $35.11 — | $35.11 — | $11.28B — | 27.64 | $1.27 — | ||
| Jack Henry & Associates, Inc. JHY.F | €141.25 154.41 USD |
-0.11
|
€10.28B 11.24B USD | €8.00 8.75 USD | €141.25 154.41 USD | €141.25 154.41 USD | €10.28B 11.24B USD | 24.95 | €5.66 6.19 USD | ||
| SK Inc. 034730.KS | ₩268,000 202.3 USD |
+3.88
|
₩15T 11.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.03B USD | 0 | ₩0 0 USD | ||
| EPAM Systems, Inc. EPAM.MX | MX$3,310.00 195.99 USD |
0
|
MX$184.40B 10.92B USD | MX$0.00 0 USD | MX$3,310.00 195.99 USD | MX$3,310.00 195.99 USD | MX$184.40B 10.92B USD | 27.54 | MX$120.15 7.11 USD | ||
| SCSK Corporation QSU.F | €31.60 34.54 USD |
+0.64
|
€9.90B 10.82B USD | €246.00 268.91 USD | €31.60 34.54 USD | €31.60 34.54 USD | €9.90B 10.82B USD | 28.99 | €1.09 1.19 USD | ||
| Indra Sistemas, S.A. IDA.F | €50.35 55.04 USD |
+1.64
|
€9.02B 9.86B USD | €49.00 53.56 USD | €50.25 54.93 USD | €50.80 55.53 USD | €9.02B 9.86B USD | 22.99 | €2.19 2.39 USD | ||
| Samsung SDS Co., Ltd. 018260.KS | ₩168,200 126.96 USD |
+0.36
|
₩13T 9.82B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.82B USD | 0 | ₩0 0 USD | ||
| Indra Sistemas, S.A. IDR.VI | €50.15 54.82 USD |
+1.85
|
€8.89B 9.72B USD | €0.00 0 USD | €50.15 54.82 USD | €50.40 55.09 USD | €8.89B 9.72B USD | 22.89 | €2.19 2.39 USD | ||
| EPAM Systems, Inc. E3M.F | €153.00 167.25 USD |
-0.78
|
€8.56B 9.36B USD | €6.00 6.56 USD | €153.00 167.25 USD | €156.50 171.08 USD | €8.56B 9.36B USD | 27.17 | €5.63 6.15 USD | ||
| PT Multipolar Technology Tbk MLPT.JK | IDR 78,000.00 4.98 USD |
+0.61
|
IDR 146.25T 9.35B USD | IDR 7.30K 0.47 USD | IDR 77,450.00 4.95 USD | IDR 78,200.00 5 USD | IDR 146.25T 9.35B USD | 454.54 | IDR 171.60 0.01 USD | ||
| Parsons Corporation 59P.F | €71.00 77.61 USD |
-2.74
|
€7.84B 8.57B USD | €225.00 245.96 USD | €71.00 77.61 USD | €71.00 77.61 USD | €7.84B 8.57B USD | 37.96 | €1.87 2.04 USD | ||
| Indra Sistemas ISMAF | $45.50 — |
-20.99
|
$7.98B — | $1.10K — | $45.50 — | $45.50 — | $7.98B — | 17.84 | $2.55 — | ||
| TIS Inc. 3626.T | ¥5,204 35.13 USD |
+0.66
|
¥1T 7.93B USD | ¥448K 3.03K USD | ¥5,066 34.2 USD | ¥5,204 35.13 USD | ¥1T 7.93B USD | 22.77 | ¥228 1.54 USD | ||
| Coforge Limited COFORGE.BO | ₹1,800.75 21.79 USD |
+0.06
|
₹602.88B 7.29B USD | ₹19.52K 236.16 USD | ₹1,793.50 21.7 USD | ₹1,815.00 21.96 USD | ₹602.88B 7.29B USD | 55.59 | ₹32.39 0.39 USD | ||
| Genpact Limited 35G.F | €37.64 41.15 USD |
-1.93
|
€6.64B 7.26B USD | €122.00 133.36 USD | €37.64 41.15 USD | €38.32 41.89 USD | €6.64B 7.26B USD | 14.09 | €2.67 2.92 USD | ||
| TIS Inc. 4HO.F | €28.60 31.26 USD |
+0.7
|
€6.54B 7.15B USD | €211.00 230.65 USD | €28.60 31.26 USD | €28.60 31.26 USD | €6.54B 7.15B USD | 22.51 | €1.27 1.39 USD | ||
| Kyndryl Holdings, Inc. KD.MX | MX$484.00 28.66 USD |
0
|
MX$111.50B 6.6B USD | MX$1.00 0.06 USD | MX$484.00 28.66 USD | MX$484.00 28.66 USD | MX$111.50B 6.6B USD | 15.45 | MX$31.31 1.85 USD | ||
| GDS Holdings Limited G1DS34.SA | R$16.22 3.29 USD |
+3.97
|
R$31.06B 6.3B USD | R$221.00 44.79 USD | R$16.22 3.29 USD | R$16.22 3.29 USD | R$31.06B 6.3B USD | 135.16 | R$0.12 0.02 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,689.30 32.54 USD |
-2.93
|
₹511.66B 6.19B USD | ₹9.55K 115.55 USD | ₹2,680.00 32.42 USD | ₹2,877.70 34.82 USD | ₹511.66B 6.19B USD | 28.71 | ₹93.64 1.13 USD | ||
| ExlService Holdings, Inc. LHV.F | €34.04 37.21 USD |
-1.39
|
€5.51B 6.02B USD | €490.00 535.64 USD | €34.04 37.21 USD | €34.04 37.21 USD | €5.51B 6.02B USD | 26.80 | €1.27 1.39 USD | ||
| NEXTDC Limited 2NX.F | €7.85 8.58 USD |
+3.29
|
€5.20B 5.68B USD | €165.00 180.37 USD | €7.85 8.58 USD | €7.85 8.58 USD | €5.20B 5.68B USD | 0 | -€0.05 -0.05 USD | ||
| Bechtle AG BC8.VI | €39.24 42.89 USD |
-0.76
|
€4.94B 5.4B USD | €35.00 38.26 USD | €38.72 42.33 USD | €40.00 43.73 USD | €4.94B 5.4B USD | 23.08 | €1.70 1.86 USD | ||
| Kyndryl Holdings, Inc. 7XU.F | €21.56 23.57 USD |
-0.14
|
€4.93B 5.39B USD | €173.00 189.11 USD | €21.56 23.57 USD | €22.16 24.22 USD | €4.93B 5.39B USD | 14.66 | €1.47 1.61 USD | ||
| Bechtle AG BC8.F | €38.98 42.61 USD |
-2.06
|
€4.93B 5.39B USD | €325.00 355.27 USD | €38.98 42.61 USD | €40.08 43.81 USD | €4.93B 5.39B USD | 22.92 | €1.70 1.86 USD | ||
| Kyndryl Holdings, Inc. KD.VI | €21.48 23.48 USD |
-2.81
|
€4.91B 5.37B USD | €0.00 0 USD | €21.48 23.48 USD | €22.28 24.36 USD | €4.91B 5.37B USD | 14.51 | €1.48 1.62 USD | ||
| GDS Holdings Limited G401.F | €3.16 3.45 USD |
-5.39
|
€4.84B 5.29B USD | €168.00 183.65 USD | €3.16 3.45 USD | €3.16 3.45 USD | €4.84B 5.29B USD | 158.00 | €0.02 0.02 USD | ||
| GDS Holdings Limited G40.F | €25.20 27.55 USD |
-3.08
|
€4.83B 5.28B USD | €133.00 145.39 USD | €25.20 27.55 USD | €25.20 27.55 USD | €4.83B 5.28B USD | 132.63 | €0.19 0.21 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹4,105.60 49.67 USD |
+0.5
|
₹435.15B 5.26B USD | ₹1.70K 20.58 USD | ₹4,084.95 49.42 USD | ₹4,132.20 49.99 USD | ₹435.15B 5.26B USD | 34.06 | ₹120.51 1.46 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹4,105.40 49.67 USD |
+0.46
|
₹434.70B 5.26B USD | ₹117.85K 1.43K USD | ₹4,082.00 49.39 USD | ₹4,137.10 50.05 USD | ₹434.70B 5.26B USD | 34.05 | ₹120.55 1.46 USD | ||
| TIS TISNF | $22.53 — |
-32.34
|
$5.08B — | $3.02K — | $22.25 — | $22.25 — | $5.08B — | 15.22 | $1.48 — | ||
| Bechtle AG BECTY | $7.57 — |
-7.12
|
$4.97B — | $600.00 — | $7.57 — | $7.57 — | $4.97B — | 18.92 | $0.40 — | ||
| Reply S.p.A. 0RV0.IL | €117.30 128.22 USD |
-1.55
|
€4.54B 4.96B USD | €2.18K 2.38K USD | €115.80 126.59 USD | €117.40 128.33 USD | €4.54B 4.96B USD | 22.38 | €5.24 5.73 USD | ||
| Reply S.p.A. REJA.F | €116.30 127.13 USD |
-7.92
|
€4.40B 4.81B USD | €52.00 56.84 USD | €116.30 127.13 USD | €116.30 127.13 USD | €4.40B 4.81B USD | 16.49 | €7.05 7.71 USD | ||
| NS Solutions Corporation 2327.T | ¥3,772 25.46 USD |
+0.77
|
¥690B 4.66B USD | ¥188K 1.27K USD | ¥3,720 25.11 USD | ¥3,781 25.52 USD | ¥690B 4.66B USD | 25.70 | ¥147 0.99 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,825 59.57 USD |
+0.51
|
¥663B 4.48B USD | ¥76K 511.67 USD | ¥8,720 58.86 USD | ¥8,878 59.93 USD | ¥663B 4.48B USD | 39.36 | ¥224 1.51 USD | ||
| Reply S.p.A RPYTF | $118.00 — |
-18.06
|
$4.40B — | $91.00 — | $131.00 — | $131.00 — | $4.40B — | 14.40 | $8.19 — | ||
| TravelSky Technology Limited TSYHY | $13.82 — |
-3.69
|
$4.06B — | $3.80K — | $13.82 — | $14.00 — | $4.06B — | 13.41 | $1.03 — | ||
| KPIT Technologies Limited KPITTECH.BO | ₹1,215.50 14.71 USD |
-0.67
|
₹330.69B 4B USD | ₹39.74K 480.78 USD | ₹1,210.75 14.65 USD | ₹1,226.80 14.84 USD | ₹330.69B 4B USD | 42.99 | ₹28.27 0.34 USD | ||
| Hyundai Autoever Corporation 307950.KS | ₩189,000 142.66 USD |
+4.42
|
₩5T 3.91B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.91B USD | 0 | ₩0 0 USD | ||
| 4iG Nyrt. 4IG.BD | HUF 4,805.00 13.29 USD |
-1.23
|
HUF 1.41T 3.9B USD | HUF 183.28K 506.9 USD | HUF 4,680.00 12.94 USD | HUF 4,860.00 13.44 USD | HUF 1.41T 3.9B USD | 0 | -HUF 78.81 -0.2 USD | ||
| BIPROGY Inc. 8056.T | ¥5,910 39.89 USD |
+1.03
|
¥576B 3.89B USD | ¥334K 2.25K USD | ¥5,700 38.48 USD | ¥5,910 39.89 USD | ¥576B 3.89B USD | 19.04 | ¥310 2.09 USD | ||
| Computacenter plc COUD.F | €32.40 35.42 USD |
+1.25
|
€3.43B 3.75B USD | €300.00 327.94 USD | €32.40 35.42 USD | €33.00 36.07 USD | €3.43B 3.75B USD | 19.51 | €1.66 1.81 USD | ||
| TravelSky Technology Limited TVL.F | €1.17 1.28 USD |
+4.46
|
€3.43B 3.74B USD | €2.54K 2.78K USD | €1.17 1.28 USD | €1.17 1.28 USD | €3.43B 3.74B USD | 12.99 | €0.09 0.1 USD | ||
| Softcat plc SF5.F | €16.30 17.82 USD |
+0.62
|
€3.28B 3.59B USD | €100.00 109.31 USD | €16.30 17.82 USD | €16.30 17.82 USD | €3.28B 3.59B USD | 21.73 | €0.75 0.82 USD | ||
| Dentsu Soken Inc. 4812.T | ¥8,010 54.07 USD |
+2.82
|
¥521B 3.52B USD | ¥185K 1.25K USD | ¥7,810 52.72 USD | ¥8,020 54.14 USD | ¥521B 3.52B USD | 33.55 | ¥239 1.61 USD | ||
| BIPROGY Inc. NIU.MU | €32.40 35.42 USD |
+0.62
|
€3.15B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.15B 3.44B USD | 18.72 | €1.73 1.89 USD | ||
| Dentsu Soken Inc. ISW.F | €44.40 48.54 USD |
+3.26
|
€2.89B 3.16B USD | €0.00 0 USD | €44.40 48.54 USD | €44.40 48.54 USD | €2.89B 3.16B USD | 33.38 | €1.33 1.45 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹362.95 4.39 USD |
+0.07
|
₹250.74B 3.03B USD | ₹19.58K 236.9 USD | ₹361.80 4.38 USD | ₹365.85 4.43 USD | ₹250.74B 3.03B USD | 38.20 | ₹9.50 0.11 USD | ||
| Sopra Steria Group SA OR8.F | €129.90 142 USD |
-0.54
|
€2.56B 2.8B USD | €110.00 120.24 USD | €129.90 142 USD | €129.90 142 USD | €2.56B 2.8B USD | 9.17 | €14.16 15.48 USD | ||
| Netcompany Group A/S 0YH9.IL | DKK 313.20 45.92 USD |
-1.23
|
DKK 18.00B 2.64B USD | DKK 1.63K 238.55 USD | DKK 310.40 45.51 USD | DKK 319.40 46.83 USD | DKK 18.00B 2.64B USD | 29.94 | DKK 10.46 1.53 USD | ||
| eClerx Services Limited ECLERX.NS | ₹4,565.10 55.23 USD |
+3.74
|
₹214.26B 2.59B USD | ₹92.17K 1.12K USD | ₹4,400.60 53.24 USD | ₹4,584.70 55.47 USD | ₹214.26B 2.59B USD | 35.64 | ₹128.06 1.55 USD | ||
| eClerx Services Limited ECLERX.BO | ₹4,555.20 55.11 USD |
+3.57
|
₹213.79B 2.59B USD | ₹7.01K 84.85 USD | ₹4,382.05 53.02 USD | ₹4,586.55 55.49 USD | ₹213.79B 2.59B USD | 35.59 | ₹127.99 1.55 USD | ||
| Alten S.A. AN3.F | €66.80 73.02 USD |
-1.91
|
€2.33B 2.55B USD | €200.00 218.63 USD | €66.80 73.02 USD | €68.10 74.44 USD | €2.33B 2.55B USD | 15.57 | €4.29 4.69 USD | ||
| Formula Systems (1985) Ltd. FSY.F | €131.00 143.2 USD |
0
|
€2.32B 2.54B USD | €3.00 3.28 USD | €131.00 143.2 USD | €131.00 143.2 USD | €2.32B 2.54B USD | 30.60 | €4.28 4.68 USD | ||
| Formula Systems (1985) Ltd. FSY.MU | €131.00 143.2 USD |
0
|
€2.31B 2.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.31B 2.52B USD | 30.60 | €4.28 4.68 USD | ||
| Globant S.A. 2G2.F | €50.24 54.92 USD |
-3.27
|
€2.26B 2.47B USD | €8.00 8.75 USD | €50.24 54.92 USD | €52.66 57.56 USD | €2.26B 2.47B USD | 23.81 | €2.11 2.31 USD | ||
| Formula Systems (1985) FORTY | $158.50 — |
0
|
$2.43B — | $36.00 — | $158.50 — | $158.50 — | $2.43B — | 31.82 | $4.98 — | ||
| TietoEVRY Oyj TIETO.OL | NOK 208.80 20.03 USD |
-1.69
|
NOK 24.85B 2.38B USD | NOK 335.00 32.14 USD | NOK 208.80 20.03 USD | NOK 209.00 20.05 USD | NOK 24.85B 2.38B USD | 0 | -NOK 12.98 -1.2 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹3,964.30 47.96 USD |
+0.67
|
₹196.43B 2.38B USD | ₹192.28K 2.33K USD | ₹3,929.10 47.54 USD | ₹4,003.90 48.44 USD | ₹196.43B 2.38B USD | 42.47 | ₹93.33 1.13 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹3,963.35 47.95 USD |
+0.75
|
₹196.31B 2.37B USD | ₹9.48K 114.63 USD | ₹3,927.05 47.51 USD | ₹4,002.00 48.42 USD | ₹196.31B 2.37B USD | 42.51 | ₹93.23 1.13 USD | ||
| TietoEVRY Oyj TTEB.F | €18.00 19.68 USD |
-1.26
|
€2.16B 2.37B USD | €1.50K 1.64K USD | €18.00 19.68 USD | €18.00 19.68 USD | €2.16B 2.37B USD | 0 | -€1.11 -1.2 USD | ||
| Xerox Holdings Corporation XER2.DE | €13.85 15.14 USD |
0
|
€2.15B 2.35B USD | €25.00 27.33 USD | €11.63 12.71 USD | €11.63 12.71 USD | €2.15B 2.35B USD | 0 | -€1.25 -1.3 USD | ||
| Atos SE AEXAY | $12.17 — |
+35.22
|
$2.27B — | $1.00 — | $12.17 — | $12.17 — | $2.27B — | 0 | -$271.40 — | ||
| Netcompany Group A/S 60N.F | €42.42 46.37 USD |
-0.09
|
€2.06B 2.26B USD | €150.00 163.97 USD | €42.42 46.37 USD | €42.42 46.37 USD | €2.06B 2.26B USD | 66.28 | €0.64 0.7 USD | ||
| TietoEVRY Oyj TIETOS.ST | SEK 194.70 19.01 USD |
-1.32
|
SEK 23.09B 2.25B USD | SEK 11.01K 1.07K USD | SEK 194.70 19.01 USD | SEK 198.40 19.37 USD | SEK 23.09B 2.25B USD | 0 | -SEK 12.15 -1.1 USD | ||
| DXC Technology Company 2XT.F | €11.09 12.12 USD |
-1.86
|
€2.02B 2.21B USD | €16.00 17.49 USD | €11.09 12.12 USD | €11.09 12.12 USD | €2.02B 2.21B USD | 6.37 | €1.74 1.9 USD | ||
| Clarivate Plc 16A.F | €2.92 3.19 USD |
+1.39
|
€2.02B 2.2B USD | €588.00 642.76 USD | €2.92 3.19 USD | €2.98 3.26 USD | €2.02B 2.2B USD | 0 | -€0.49 -0.5 USD | ||
| VNET Group, Inc. 217A.F | €7.30 7.98 USD |
-2.67
|
€1.98B 2.17B USD | €345.00 377.13 USD | €7.30 7.98 USD | €7.60 8.31 USD | €1.98B 2.17B USD | 0 | -€0.04 -0.04 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹724.05 8.76 USD |
-0.12
|
₹164.61B 1.99B USD | ₹15.28K 184.9 USD | ₹717.70 8.68 USD | ₹730.30 8.84 USD | ₹164.61B 1.99B USD | 23.66 | ₹30.59 0.37 USD | ||
| Hilan HLTEF | $85.00 — |
0
|
$1.95B — | $100.00 — | $85.00 — | $85.00 — | $1.95B — | 25.67 | $3.31 — | ||
| Chinasoft CFTLF | $0.75 — |
+1.49
|
$1.88B — | $6.00K — | $0.75 — | $0.75 — | $1.88B — | 25.00 | $0.03 — | ||
| Atea ASA 0JWO.IL | NOK 149.70 14.36 USD |
+1.08
|
NOK 18.44B 1.77B USD | NOK 1.94K 186.48 USD | NOK 148.40 14.24 USD | NOK 149.60 14.35 USD | NOK 18.44B 1.77B USD | 19.39 | NOK 7.72 0.74 USD | ||
| ASGN Incorporated OA2.F | €35.80 39.13 USD |
-2.19
|
€1.57B 1.71B USD | €330.00 360.73 USD | €35.80 39.13 USD | €36.80 40.23 USD | €1.57B 1.71B USD | 14.09 | €2.54 2.78 USD | ||
| Innodata Inc. ID6.F | €48.14 52.62 USD |
-3.72
|
€1.53B 1.68B USD | €451.00 493 USD | €47.64 52.08 USD | €50.95 55.7 USD | €1.53B 1.68B USD | 55.33 | €0.87 0.95 USD | ||
| Atea ASA MKL.F | €12.70 13.88 USD |
-0.47
|
€1.42B 1.55B USD | €62.00 67.77 USD | €12.70 13.88 USD | €12.70 13.88 USD | €1.42B 1.55B USD | 21.16 | €0.60 0.66 USD | ||
| TKC Corporation 9746.T | ¥4,105 27.71 USD |
+0.49
|
¥211B 1.42B USD | ¥54K 363.84 USD | ¥4,045 27.3 USD | ¥4,085 27.57 USD | ¥211B 1.42B USD | 17.51 | ¥234 1.58 USD | ||
| Wavestone SA 2WSA.F | €49.70 54.33 USD |
-1.97
|
€1.30B 1.42B USD | €25.00 27.33 USD | €49.70 54.33 USD | €49.70 54.33 USD | €1.30B 1.42B USD | 16.08 | €3.09 3.38 USD | ||
| NCR Voyix Corporation NCR1.F | €9.20 10.06 USD |
-0.54
|
€1.27B 1.39B USD | €600.00 655.88 USD | €9.20 10.06 USD | €9.30 10.17 USD | €1.27B 1.39B USD | 0 | -€0.38 -0.4 USD | ||
| SeSa S.p.A. 1S3.F | €83.05 90.78 USD |
+0.97
|
€1.26B 1.38B USD | €5.00 5.47 USD | €83.05 90.78 USD | €83.05 90.78 USD | €1.26B 1.38B USD | 27.96 | €2.97 3.25 USD | ||
| Digital Garage DLGEF | $29.93 — |
+48.02
|
$1.38B — | $2.00 — | $29.93 — | $29.93 — | $1.38B — | 68.02 | $0.44 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||