結果ページ5 セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (186)
- アルゼンチン (5)
- オーストラリア (20)
- オーストリア (15)
- ベルギー (2)
- ブラジル (12)
- カナダ (24)
- チリ (1)
- 中国 (69)
- デンマーク (6)
- フィンランド (8)
- フランス (18)
- ドイツ (245)
- ギリシャ (4)
- 香港 (33)
- ハンガリー (2)
- インド (111)
- インドネシア (6)
- アイルランド (1)
- イスラエル (11)
- イタリア (14)
- 日本 (155)
- マレーシア (24)
- メキシコ (11)
- オランダ (4)
- ノルウェー (10)
- ポーランド (10)
- ポルトガル (4)
- カタール (1)
- シンガポール (5)
- 南アフリカ (8)
- 韓国 (12)
- スペイン (7)
- スリナム (1)
- スウェーデン (22)
- スイス (2)
- 台湾 (17)
- タイ (22)
- トルコ (4)
- イギリス (41)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
ハイテク (1178)
- {{item.name}}
- 全てのセクター
- ハイテク (1178)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEC NIPNF | $27.52 — |
+10.76
|
$36.68B — | $765 — | $27.52 — | $27.52 — | $36.68B — | 30.24 | $0.91 — | |
| NEC Corporation NEC1.F | $23.09 25.24 USD |
+0.83
|
$31.17B 34.08B USD | $1.25K 1.37K USD | $23.09 25.24 USD | $23.09 25.24 USD | $31.17B 34.08B USD | 28.50 | $0.81 0.89 USD | |
| Gartner, Inc. GGRA.F | $366.9 401.07 USD |
-0.76
|
$28.24B 30.87B USD | $22 24.05 USD | $366.9 401.07 USD | $366.9 401.07 USD | $28.24B 30.87B USD | 26.11 | $14.05 15.36 USD | |
| Wipro Limited WIOA.VI | $2.54 2.78 USD |
+1.6
|
$26.88B 29.38B USD | $0 0 USD | $2.52 2.75 USD | $2.54 2.78 USD | $26.88B 29.38B USD | 19.53 | $0.13 0.14 USD | |
| Wipro Limited WIOA.F | $2.5 2.73 USD |
+0.81
|
$26.67B 29.16B USD | $1.8K 1.97K USD | $2.5 2.73 USD | $2.5 2.73 USD | $26.67B 29.16B USD | 19.23 | $0.13 0.14 USD | |
| Capgemini SE CAPMF | $170.29 — |
-0.05
|
$28.94B — | $656 — | $167.44 — | $173.32 — | $28.94B — | 15.79 | $10.78 — | |
| CDW Corporation C1DW34.SA | $52.57 10.66 USD |
0
|
$138.45B 28.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.45B 28.06B USD | 23.05 | $2.28 0.46 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $214 233.93 USD |
+0.94
|
$25.42B 27.79B USD | $31 33.89 USD | $214 233.93 USD | $214 233.93 USD | $25.42B 27.79B USD | 36.70 | $5.83 6.37 USD | |
| Capgemini SE CAPG.VI | $148.9 162.77 USD |
+1.09
|
$25.31B 27.66B USD | $0 0 USD | $147.55 161.29 USD | $148.9 162.77 USD | $25.31B 27.66B USD | 15.72 | $9.47 10.35 USD | |
| Capgemini SE CGM.DE | $147.7 161.46 USD |
0
|
$25.1B 27.44B USD | $15 16.4 USD | $147.7 161.46 USD | $149.35 163.26 USD | $25.1B 27.44B USD | 15.59 | $9.47 10.35 USD | |
| Capgemini SE CGM.F | $146.9 160.58 USD |
+0.07
|
$25.04B 27.37B USD | $44 48.1 USD | $146.9 160.58 USD | $146.9 160.58 USD | $25.04B 27.37B USD | 15.51 | $9.47 10.35 USD | |
| Capgemini SE CGMA.F | $29 31.7 USD |
0
|
$25.03B 27.36B USD | $8 8.75 USD | $29 31.7 USD | $29 31.7 USD | $25.03B 27.36B USD | 15.34 | $1.89 2.07 USD | |
| Leidos Holdings, Inc. LDOS.MX | $3,039 179.95 USD |
0
|
$391.18B 23.16B USD | $0 0 USD | $3,039 179.95 USD | $3,039 179.95 USD | $391.18B 23.16B USD | 15.94 | $190.55 11.28 USD | |
| PT DCI Indonesia Tbk DCII.JK | $151,400 9.67 USD |
-0.08
|
$360.9T 23.06B USD | $5.2K 0.33 USD | $151,325 9.67 USD | $151,850 9.7 USD | $360.9T 23.06B USD | 333.33 | $454.2 0.03 USD | |
| Nomura Research Institute NURAF | $39.61 — |
+1.36
|
$22.65B — | $27.2K — | $37.39 — | $41.26 — | $22.65B — | 34.74 | $1.14 — | |
| CDW Corporation CDW.F | $153.45 167.74 USD |
+0.26
|
$20.33B 22.22B USD | $75 81.99 USD | $153.45 167.74 USD | $153.45 167.74 USD | $20.33B 22.22B USD | 21.70 | $7.07 7.73 USD | |
| Nomura Research Institute, Ltd. NR7.F | $34 37.17 USD |
0
|
$19.77B 21.61B USD | $1 1.09 USD | $34 37.17 USD | $34 37.17 USD | $19.77B 21.61B USD | 34.00 | $1 1.09 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $80.72 16.36 USD |
0
|
$104.86B 21.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.86B 21.25B USD | 14.44 | $5.59 1.13 USD | |
| Leidos Holdings, Inc. S6IA.F | $126.55 138.34 USD |
+0.04
|
$16.39B 17.92B USD | $89 97.29 USD | $126.55 138.34 USD | $126.55 138.34 USD | $16.39B 17.92B USD | 14.56 | $8.69 9.5 USD | |
| Tech Mahindra Limited TECHM.BO | $1,573 19.03 USD |
+0.7
|
$1.39T 16.84B USD | $22.91K 277.16 USD | $1,556.05 18.83 USD | $1,573.35 19.03 USD | $1.39T 16.84B USD | 32.79 | $47.96 0.58 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $253.85 51.45 USD |
0
|
$74.55B 15.11B USD | $0 0 USD | $253.85 51.45 USD | $253.85 51.45 USD | $74.55B 15.11B USD | 30.65 | $8.28 1.68 USD | |
| Wise plc 6WS.F | $13.67 14.94 USD |
+3.33
|
$13.74B 15.02B USD | $180 196.76 USD | $13.57 14.83 USD | $13.67 14.94 USD | $13.74B 15.02B USD | 29.08 | $0.47 0.51 USD | |
| Wise plc 6WS0.F | $13.5 14.76 USD |
+5.47
|
$13.65B 14.92B USD | $17 18.58 USD | $13.5 14.76 USD | $13.5 14.76 USD | $13.65B 14.92B USD | 28.72 | $0.47 0.51 USD | |
| Jack Henry & Associates, Inc. JHY.F | $157.6 172.28 USD |
-0.57
|
$11.48B 12.54B USD | $10 10.93 USD | $157.6 172.28 USD | $157.6 172.28 USD | $11.48B 12.54B USD | 30.66 | $5.14 5.62 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| EPAM Systems, Inc. EPAM.MX | $3,359.06 198.9 USD |
0
|
$191.6B 11.35B USD | $22 1.3 USD | $0 0 USD | $0 0 USD | $191.6B 11.35B USD | 24.44 | $137.39 8.14 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,678.4 68.7 USD |
+1.04
|
$878.17B 10.62B USD | $7.79K 94.26 USD | $5,557.7 67.24 USD | $5,689.95 68.84 USD | $878.17B 10.62B USD | 62.75 | $90.48 1.09 USD | |
| SK Inc. 03473K.KS | $151,700 114.51 USD |
+3.9
|
$13.83T 10.44B USD | $13.58K 10.25 USD | $145,100 109.53 USD | $153,550 115.91 USD | $13.83T 10.44B USD | 0 | $0 0 USD | |
| Kyndryl Holdings, Inc. KD.MX | $750.55 44.44 USD |
0
|
$175.1B 10.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.1B 10.37B USD | 37.17 | $20.19 1.2 USD | |
| SCSK SCSKF | $24.38 — |
-5.94
|
$9.49B — | $9.53K — | $24.38 — | $24.38 — | $9.49B — | 24.37 | $1 — | |
| EPAM Systems, Inc. E3M.F | $152.35 166.54 USD |
+0.13
|
$8.67B 9.48B USD | $20 21.86 USD | $152.35 166.54 USD | $152.35 166.54 USD | $8.67B 9.48B USD | 24.37 | $6.25 6.83 USD | |
| CACI International Inc CA8A.F | $376.6 411.67 USD |
+1.84
|
$8.48B 9.27B USD | $59 64.49 USD | $376.6 411.67 USD | $376.6 411.67 USD | $8.48B 9.27B USD | 20.32 | $18.53 20.26 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $34.93 38.18 USD |
+0.98
|
$8.03B 8.78B USD | $504 550.94 USD | $34.25 37.44 USD | $34.93 38.18 USD | $8.03B 8.78B USD | 37.96 | $0.92 1.01 USD | |
| Kyndryl Holdings, Inc. KD.VI | $34.67 37.9 USD |
-0.32
|
$7.97B 8.71B USD | $0 0 USD | $34.62 37.84 USD | $34.67 37.9 USD | $7.97B 8.71B USD | 37.68 | $0.92 1.01 USD | |
| SCSK Corporation QSU.F | $25.2 27.55 USD |
-5.26
|
$7.88B 8.61B USD | $833 910.58 USD | $25.2 27.55 USD | $25.2 27.55 USD | $7.88B 8.61B USD | 28.63 | $0.88 0.96 USD | |
| Samsung SDS Co., Ltd. 018260.KS | $134,600 101.6 USD |
+1.36
|
$10.41T 7.86B USD | $108.02K 81.54 USD | $131,800 99.49 USD | $135,400 102.2 USD | $10.41T 7.86B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $187,000 141.15 USD |
+3.49
|
$10.2T 7.7B USD | $583.2K 440.22 USD | $180,000 135.87 USD | $189,500 143.04 USD | $10.2T 7.7B USD | 0 | $0 0 USD | |
| TIS TISNF | $29.48 — |
+6.29
|
$7.42B — | $237 — | $29.48 — | $29.48 — | $7.42B — | 3.17 | $9.27 — | |
| ExlService Holdings, Inc. LHV.F | $41 44.82 USD |
+0.34
|
$6.73B 7.35B USD | $58 63.4 USD | $41 44.82 USD | $41 44.82 USD | $6.73B 7.35B USD | 35.34 | $1.16 1.27 USD | |
| Indra Sistemas ISMAF | $40.18 — |
-2.29
|
$7.28B — | $17.12K — | $40.18 — | $40.18 — | $7.28B — | 22.44 | $1.79 — | |
| TIS Inc. 3626.T | $4,592 31 USD |
+0.72
|
$1.07T 7.2B USD | $767.6K 5.18K USD | $4,550 30.71 USD | $4,612 31.13 USD | $1.07T 7.2B USD | 3.44 | $1.33K 9 USD | |
| Coforge Limited COFORGE.BO | $1,775 21.47 USD |
+0.51
|
$593.61B 7.18B USD | $43.4K 525.09 USD | $1,745 21.11 USD | $1,783 21.57 USD | $593.61B 7.18B USD | 70.29 | $25.25 0.31 USD | |
| Indra Sistemas, S.A. IDR.VI | $36.24 39.62 USD |
+1
|
$6.44B 7.04B USD | $5 5.47 USD | $36.24 39.62 USD | $36.52 39.92 USD | $6.44B 7.04B USD | 23.08 | $1.57 1.72 USD | |
| Genpact Limited 35G.F | $36.47 39.87 USD |
-0.22
|
$6.43B 7.03B USD | $150 163.97 USD | $36.47 39.87 USD | $36.47 39.87 USD | $6.43B 7.03B USD | 14.19 | $2.57 2.81 USD | |
| Indra Sistemas, S.A. IDA.F | $36.18 39.55 USD |
0
|
$6.38B 6.97B USD | $82 89.64 USD | $35.88 39.22 USD | $36.18 39.55 USD | $6.38B 6.97B USD | 23.04 | $1.57 1.72 USD | |
| TIS Inc. 4HO.F | $27.4 29.95 USD |
-2.14
|
$6.36B 6.96B USD | $65 71.05 USD | $27.4 29.95 USD | $27.4 29.95 USD | $6.36B 6.96B USD | 3.34 | $8.18 8.94 USD | |
| Parsons Corporation 59P.F | $59.5 65.04 USD |
-0.83
|
$6.36B 6.95B USD | $100 109.31 USD | $59.5 65.04 USD | $59.5 65.04 USD | $6.36B 6.95B USD | 28.88 | $2.06 2.25 USD | |
| Reply S.p.A. 0RV0.IL | $149.35 163.26 USD |
-1.45
|
$5.78B 6.31B USD | $1 1.09 USD | $149.35 163.26 USD | $149.35 163.26 USD | $5.78B 6.31B USD | 28.50 | $5.24 5.73 USD | |
| Reply S.p.A. REJA.F | $149.3 163.21 USD |
+0.4
|
$5.57B 6.08B USD | $20 21.86 USD | $149.3 163.21 USD | $149.3 163.21 USD | $5.57B 6.08B USD | 24.80 | $6.02 6.58 USD | |
| Reply S.p.A RPYTF | $155.69 — |
+7.02
|
$6.05B — | $129 — | $155.69 — | $155.69 — | $6.05B — | 23.98 | $6.49 — | |
| Mphasis Limited MPHASIS.BO | $2,547.8 30.82 USD |
+0.77
|
$484.27B 5.86B USD | $3.1K 37.54 USD | $2,510 30.37 USD | $2,562.55 31 USD | $484.27B 5.86B USD | 28.54 | $89.25 1.08 USD | |
| Bechtle AG BECTY | $8.6 — |
+1.3
|
$5.73B — | $344 — | $8.6 — | $8.6 — | $5.73B — | 20.97 | $0.41 — | |
| L&T Technology Services Limited LTTS.BO | $4,300.7 52.03 USD |
-0.56
|
$455.37B 5.51B USD | $1.76K 21.31 USD | $4,292.05 51.93 USD | $4,331.45 52.4 USD | $455.37B 5.51B USD | 36.02 | $119.37 1.44 USD | |
| L&T Technology Services Limited LTTS.NS | $4,299.2 52.01 USD |
-0.6
|
$455.19B 5.51B USD | $52.55K 635.79 USD | $4,292 51.93 USD | $4,338 52.48 USD | $455.19B 5.51B USD | 36.01 | $119.38 1.44 USD | |
| Bechtle AG BC8.VI | $39.96 43.68 USD |
+0.25
|
$5.03B 5.5B USD | $0 0 USD | $39.9 43.62 USD | $39.96 43.68 USD | $5.03B 5.5B USD | 22.19 | $1.8 1.97 USD | |
| Bechtle AG BC8.F | $39.62 43.31 USD |
+0.15
|
$5.02B 5.49B USD | $430 470.05 USD | $39.62 43.31 USD | $39.62 43.31 USD | $5.02B 5.49B USD | 22.01 | $1.8 1.97 USD | |
| GDS Holdings Limited G1DS34.SA | $14.44 2.93 USD |
+4.79
|
$26.87B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.87B 5.45B USD | 240.66 | $0.06 0.01 USD | |
| NEXTDC Limited 2NX.F | $7.2 7.87 USD |
-0.69
|
$4.81B 5.26B USD | $100 109.31 USD | $7.2 7.87 USD | $7.2 7.87 USD | $4.81B 5.26B USD | 0 | -$0.06 -0.06 USD | |
| GDS Holdings Limited G40.F | $22.2 24.27 USD |
+2.78
|
$4.62B 5.05B USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $4.62B 5.05B USD | 222.00 | $0.1 0.11 USD | |
| GDS Holdings Limited G401.F | $2.72 2.97 USD |
0
|
$4.5B 4.92B USD | $4K 4.37K USD | $2.72 2.97 USD | $2.72 2.97 USD | $4.5B 4.92B USD | 272.00 | $0.01 0.01 USD | |
| NS Solutions Corporation 2327.T | $3,972 26.81 USD |
+0.38
|
$726.77B 4.91B USD | $295.3K 1.99K USD | $3,945 26.63 USD | $4,058 27.39 USD | $726.77B 4.91B USD | 26.83 | $147.99 1 USD | |
| Softcat plc SF5.F | $21.2 23.17 USD |
0
|
$4.29B 4.69B USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $4.29B 4.69B USD | 28.64 | $0.74 0.81 USD | |
| Science Applications International Corporation 85S.F | $88.5 96.74 USD |
-1.12
|
$4.16B 4.54B USD | $6 6.56 USD | $88.5 96.74 USD | $88.5 96.74 USD | $4.16B 4.54B USD | 14.20 | $6.23 6.81 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,318 15.95 USD |
-0.1
|
$358.1B 4.33B USD | $12.17K 147.22 USD | $1,312 15.87 USD | $1,326.95 16.05 USD | $358.1B 4.33B USD | 42.87 | $30.74 0.37 USD | |
| Globant S.A. 2G2.F | $86.88 94.97 USD |
+1.83
|
$3.9B 4.27B USD | $90 98.38 USD | $86.88 94.97 USD | $86.88 94.97 USD | $3.9B 4.27B USD | 29.35 | $2.96 3.24 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,388 56.62 USD |
+1.33
|
$630.57B 4.26B USD | $160.3K 1.08K USD | $8,352 56.38 USD | $8,475 57.21 USD | $630.57B 4.26B USD | 38.97 | $215.23 1.45 USD | |
| TravelSky Technology Limited TSYHY | $14.46 — |
+2.12
|
$4.22B — | $595 — | $14.46 — | $14.46 — | $4.22B — | 14.75 | $0.98 — | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| Sopra Steria Group SA OR8.F | $193.1 211.08 USD |
-0.62
|
$3.75B 4.1B USD | $25 27.33 USD | $193.1 211.08 USD | $193.1 211.08 USD | $3.75B 4.1B USD | 12.69 | $15.21 16.63 USD | |
| TravelSky Technology Limited TVL.F | $1.26 1.38 USD |
+0.8
|
$3.73B 4.07B USD | $1.8K 1.97K USD | $1.26 1.38 USD | $1.26 1.38 USD | $3.73B 4.07B USD | 13.99 | $0.09 0.1 USD | |
| BIPROGY Inc. 8056.T | $5,816 39.26 USD |
-0.38
|
$571.03B 3.85B USD | $328.9K 2.22K USD | $5,790 39.08 USD | $5,860 39.56 USD | $571.03B 3.85B USD | 21.37 | $272.05 1.84 USD | |
| BIPROGY Inc. NIU.MU | $35.4 38.7 USD |
0
|
$3.52B 3.84B USD | $0 0 USD | $35.4 38.7 USD | $35.4 38.7 USD | $3.52B 3.84B USD | 21.19 | $1.67 1.83 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $30,325 1.94 USD |
+19.98
|
$56.86T 3.63B USD | $261.9K 16.74 USD | $28,300 1.81 USD | $30,325 1.94 USD | $56.86T 3.63B USD | 153.84 | $197.11 0.01 USD | |
| Computacenter plc COUD.F | $30.2 33.01 USD |
0
|
$3.28B 3.59B USD | $100 109.31 USD | $30.2 33.01 USD | $30.8 33.67 USD | $3.28B 3.59B USD | 16.59 | $1.82 1.99 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Firstsource Solutions Limited FSL.BO | $373.6 4.52 USD |
-0.11
|
$257.51B 3.12B USD | $52.27K 632.43 USD | $371.45 4.49 USD | $377.65 4.57 USD | $257.51B 3.12B USD | 44.37 | $8.42 0.1 USD | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Hyundai Autoever Corporation 307950.KS | $139,800 105.53 USD |
-1.2
|
$3.83T 2.89B USD | $66.51K 50.2 USD | $138,000 104.17 USD | $142,200 107.34 USD | $3.83T 2.89B USD | 0 | $0 0 USD | |
| Dentsu Soken Inc. 4812.T | $6,580 44.42 USD |
-0.9
|
$428.19B 2.89B USD | $79.8K 538.67 USD | $6,560 44.28 USD | $6,710 45.29 USD | $428.19B 2.89B USD | 28.31 | $232.4 1.57 USD | |
| Clarivate Plc 16A.F | $3.8 4.15 USD |
+1.06
|
$2.62B 2.87B USD | $3.6K 3.94K USD | $3.8 4.15 USD | $3.8 4.15 USD | $2.62B 2.87B USD | 0 | -$0.85 -0.9 USD | |
| Dentsu Soken Inc. ISW.F | $39.8 43.51 USD |
-1.49
|
$2.61B 2.85B USD | $5 5.47 USD | $39.8 43.51 USD | $39.8 43.51 USD | $2.61B 2.85B USD | 27.83 | $1.43 1.56 USD | |
| Alten S.A. AN3.F | $73 79.8 USD |
+0.21
|
$2.55B 2.78B USD | $80 87.45 USD | $73 79.8 USD | $73 79.8 USD | $2.55B 2.78B USD | 13.72 | $5.32 5.82 USD | |
| DXC Technology Company 2XT.F | $13.45 14.7 USD |
-0.3
|
$2.45B 2.68B USD | $4 4.37 USD | $13.45 14.7 USD | $13.45 14.7 USD | $2.45B 2.68B USD | 7.30 | $1.84 2.01 USD | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Redington Limited REDINGTON.BO | $282 3.41 USD |
+1.86
|
$220.46B 2.67B USD | $96.71K 1.17K USD | $274.15 3.32 USD | $285 3.45 USD | $220.46B 2.67B USD | 13.72 | $20.54 0.25 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,261.4 51.56 USD |
+0.29
|
$210.64B 2.55B USD | $81.87K 990.51 USD | $4,230 51.18 USD | $4,317 52.23 USD | $210.64B 2.55B USD | 44.77 | $95.18 1.15 USD | |
| Netcompany Group A/S 0YH9.IL | $299 43.84 USD |
-0.2
|
$17.18B 2.52B USD | $175 25.66 USD | $298.3 43.74 USD | $299.4 43.9 USD | $17.18B 2.52B USD | 28.58 | $10.46 1.53 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $824.75 9.98 USD |
-0.76
|
$187.35B 2.27B USD | $8.22K 99.46 USD | $820.7 9.93 USD | $841.8 10.18 USD | $187.35B 2.27B USD | 29.02 | $28.42 0.34 USD | |
| ASGN Incorporated OA2.F | $46 50.28 USD |
0
|
$2.02B 2.2B USD | $63 68.87 USD | $46 50.28 USD | $46 50.28 USD | $2.02B 2.2B USD | 15.03 | $3.06 3.34 USD | |
| TietoEVRY Oyj TIETO.OL | $185.2 17.77 USD |
+0.05
|
$22.05B 2.12B USD | $23 2.21 USD | $184.9 17.74 USD | $185.2 17.77 USD | $22.05B 2.12B USD | 0 | -$7.16 -0.6 USD | |
| TietoEVRY Oyj TTEB.F | $16.03 17.52 USD |
+0.19
|
$1.91B 2.09B USD | $1.25K 1.37K USD | $16 17.49 USD | $16.03 17.52 USD | $1.91B 2.09B USD | 0 | -$0.62 -0.6 USD | |
| Netcompany Group A/S 60N.F | $39.96 43.68 USD |
+0.1
|
$1.89B 2.06B USD | $11 12.02 USD | $39.94 43.66 USD | $39.96 43.68 USD | $1.89B 2.06B USD | 28.95 | $1.38 1.51 USD | |
| eClerx Services Limited ECLERX.NS | $3,606.3 43.63 USD |
+0.94
|
$169.39B 2.05B USD | $16.44K 198.95 USD | $3,576.7 43.27 USD | $3,615.2 43.74 USD | $169.39B 2.05B USD | 32.14 | $112.18 1.36 USD | |
| Northern Data AG NDTAF | $30 — |
-7.83
|
$2.05B — | $100 — | $30 — | $30 — | $2.05B — | 0 | -$2.52 — | |
| eClerx Services Limited ECLERX.BO | $3,598.4 43.53 USD |
+0.71
|
$168.99B 2.04B USD | $1.09K 13.14 USD | $3,552.15 42.98 USD | $3,612.75 43.71 USD | $168.99B 2.04B USD | 32.07 | $112.2 1.36 USD | |
| TietoEVRY Oyj TIETOS.ST | $176.3 17.21 USD |
-0.51
|
$20.91B 2.04B USD | $4.23K 412.71 USD | $175.1 17.09 USD | $177.9 17.37 USD | $20.91B 2.04B USD | 0 | -$6.79 -0.6 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||