結果ページ5 セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (126)
- アルゼンチン (4)
- オーストラリア (17)
- オーストリア (14)
- ベルギー (1)
- ブラジル (11)
- カナダ (13)
- チリ (1)
- 中国 (70)
- デンマーク (6)
- フィンランド (7)
- フランス (15)
- ドイツ (194)
- ギリシャ (4)
- 香港 (31)
- ハンガリー (1)
- インド (137)
- インドネシア (7)
- イスラエル (9)
- イタリア (11)
- 日本 (147)
- マレーシア (20)
- メキシコ (12)
- オランダ (3)
- ノルウェー (7)
- ポーランド (8)
- ポルトガル (2)
- カタール (2)
- シンガポール (5)
- 南アフリカ (5)
- 韓国 (33)
- スペイン (7)
- スリナム (1)
- スウェーデン (19)
- 台湾 (15)
- タイ (24)
- トルコ (4)
- イギリス (18)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
ハイテク (1011)
- {{item.name}}
- 全てのセクター
- ハイテク (1011)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Capgemini SE
CAPG.VI
AT
|
€87.64 101.17 USD |
-0.05
|
€14.62B 16.87B USD | €0.00 0 USD | €87.64 101.17 USD | €87.64 101.17 USD | €14.62B 16.87B USD | 9.59 | €9.13 10.54 USD | ||
Capgemini SE
CGM.F
DE
|
€86.68 100.06 USD |
-1.97
|
€14.46B 16.69B USD | €60.00 69.26 USD | €86.68 100.06 USD | €86.68 100.06 USD | €14.46B 16.69B USD | 9.49 | €9.13 10.54 USD | ||
Capgemini SE
CAPMF
US
|
$99.71 — |
-1.25
|
$16.63B — | $200.00 — | $114.29 — | $114.29 — | $16.63B — | 9.52 | $10.47 — | ||
|
Capgemini SE
CGMA.F
DE
|
€17.00 19.62 USD |
-2.86
|
€14.18B 16.36B USD | €255.00 294.36 USD | €17.00 19.62 USD | €17.00 19.62 USD | €14.18B 16.36B USD | 9.28 | €1.83 2.11 USD | ||
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
CDW Corporation
CDW.F
DE
|
€108.50 125.25 USD |
+0.84
|
€13.86B 16B USD | €60.00 69.26 USD | €108.50 125.25 USD | €108.50 125.25 USD | €13.86B 16B USD | 15.13 | €7.17 8.28 USD | ||
|
Nomura Research Institute
NURAF
US
|
$28.39 — |
0
|
$15.91B — | $3.73K — | $31.78 — | $33.55 — | $15.91B — | 177.43 | $0.16 — | ||
Broadridge Financial Solutions, Inc.
5B9.F
DE
|
€118.10 136.33 USD |
+0.6
|
€13.66B 15.77B USD | €25.00 28.86 USD | €118.10 136.33 USD | €118.10 136.33 USD | €13.66B 15.77B USD | 14.47 | €8.16 9.42 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,411.00 17.07 USD |
-1.68
|
₹1.25T 15.12B USD | ₹58.26K 704.82 USD | ₹1,401.00 16.95 USD | ₹1,434.35 17.35 USD | ₹1.25T 15.12B USD | 27.05 | ₹52.15 0.63 USD | ||
|
Nomura Research Institute, Ltd.
NR7.F
DE
|
€23.00 26.55 USD |
+0.88
|
€12.89B 14.88B USD | €5.00 5.77 USD | €23.00 26.55 USD | €23.00 26.55 USD | €12.89B 14.88B USD | 164.28 | €0.14 0.16 USD | ||
|
Wise Group PLC
6WS.F
DE
|
€12.19 14.07 USD |
+0.58
|
€12.19B 14.08B USD | €200.00 230.87 USD | €11.60 13.39 USD | €12.19 14.07 USD | €12.19B 14.08B USD | 28.34 | €0.43 0.5 USD | ||
Leidos Holdings, Inc.
LDOS.MX
MX
|
MX$1,843.00 109.13 USD |
+0.13
|
MX$231.82B 13.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$231.82B 13.73B USD | 9.71 | MX$189.77 11.24 USD | ||
Leidos Holdings, Inc.
L1DO34.SA
BR
|
R$52.88 10.72 USD |
-4.41
|
R$66.52B 13.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.52B 13.48B USD | 9.39 | R$5.63 1.14 USD | ||
|
Leidos Holdings, Inc.
S6IA.F
DE
|
€91.56 105.69 USD |
+3.43
|
€11.52B 13.29B USD | €20.00 23.09 USD | €91.56 105.69 USD | €91.56 105.69 USD | €11.52B 13.29B USD | 9.60 | €9.53 11 USD | ||
CGI Inc.
CJ5A.F
DE
|
€53.12 61.32 USD |
-3.1
|
€11.12B 12.84B USD | €25.00 28.86 USD | €53.12 61.32 USD | €53.12 61.32 USD | €11.12B 12.84B USD | 11.27 | €4.71 5.44 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 38.34 USD |
0
|
¥2T 11.99B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 11.99B USD | 0 | ¥0 0 USD | ||
Hyundai Autoever Corporation
307950.KS
KR
|
₩550,000 415.16 USD |
-11.86
|
₩15T 11.38B USD | ₩163K 122.79 USD | ₩545,000 411.39 USD | ₩632,000 477.06 USD | ₩15T 11.38B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩191,600 144.63 USD |
-8.11
|
₩15T 11.19B USD | ₩508K 383.19 USD | ₩191,500 144.55 USD | ₩210,500 158.89 USD | ₩15T 11.19B USD | 0 | ₩0 0 USD | ||
|
Indra Sistemas
ISMAF
US
|
$63.55 — |
0
|
$11.12B — | $100.00 — | $63.55 — | $63.55 — | $11.12B — | 21.54 | $2.95 — | ||
|
SCSK Corporation
QSU.F
DE
|
€30.80 35.55 USD |
0
|
€9.63B 11.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.63B 11.12B USD | 0 | €0.00 0 USD | ||
|
Indra Sistemas, S.A.
IDA.F
DE
|
€53.00 61.18 USD |
-1.23
|
€9.28B 10.71B USD | €4.00 4.62 USD | €53.00 61.18 USD | €54.00 62.33 USD | €9.28B 10.71B USD | 20.62 | €2.57 2.97 USD | ||
Indra Sistemas, S.A.
IDR.VI
AT
|
€52.50 60.6 USD |
-2.13
|
€9.19B 10.61B USD | €0.00 0 USD | €52.50 60.6 USD | €52.50 60.6 USD | €9.19B 10.61B USD | 20.42 | €2.57 2.97 USD | ||
CACI International Inc
CA8A.F
DE
|
€379.40 437.95 USD |
-3.41
|
€8.38B 9.67B USD | €10.00 11.54 USD | €379.40 437.95 USD | €379.40 437.95 USD | €8.38B 9.67B USD | 17.95 | €21.13 24.39 USD | ||
|
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$164.00 33.24 USD |
0
|
R$46.61B 9.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.61B 9.45B USD | 17.67 | R$9.28 1.88 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,840.45 58.56 USD |
-0.34
|
₹756.99B 9.16B USD | ₹12.73K 154.05 USD | ₹4,796.00 58.02 USD | ₹4,899.40 59.27 USD | ₹756.99B 9.16B USD | 43.71 | ₹110.72 1.34 USD | ||
|
Gartner, Inc.
G1AR34.SA
BR
|
R$162.08 32.85 USD |
-1.64
|
R$43.41B 8.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.41B 8.8B USD | 12.41 | R$13.05 2.65 USD | ||
|
Jack Henry & Associates, Inc.
JHY.F
DE
|
€106.00 122.36 USD |
-3.24
|
€7.53B 8.69B USD | €20.00 23.09 USD | €106.00 122.36 USD | €106.00 122.36 USD | €7.53B 8.69B USD | 16.96 | €6.25 7.21 USD | ||
|
Gartner, Inc.
GGRA.F
DE
|
€108.10 124.78 USD |
-2.04
|
€7.24B 8.35B USD | €50.00 57.72 USD | €108.10 124.78 USD | €108.10 124.78 USD | €7.24B 8.35B USD | 12.24 | €8.83 10.19 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,475.30 17.85 USD |
-0.58
|
₹653.07B 7.9B USD | ₹728.84K 8.82K USD | ₹1,470.40 17.79 USD | ₹1,491.40 18.04 USD | ₹653.07B 7.9B USD | 33.70 | ₹43.77 0.53 USD | ||
|
Otsuka
OSUKF
US
|
$20.77 — |
0
|
$7.87B — | $1.00K — | $19.00 — | $19.00 — | $7.87B — | 19.58 | $1.06 — | ||
|
GDS Holdings Limited
GDSN.MX
MX
|
MX$618.00 36.59 USD |
0
|
MX$123.83B 7.33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$123.83B 7.33B USD | 20.92 | MX$29.54 1.75 USD | ||
|
NEXTDC Limited
2NX.F
DE
|
€8.55 9.87 USD |
-2.29
|
€6.18B 7.13B USD | €55.00 63.49 USD | €8.55 9.87 USD | €8.55 9.87 USD | €6.18B 7.13B USD | 0 | -€0.05 -0.05 USD | ||
|
GDS Holdings Limited
G1DS34.SA
BR
|
R$16.52 3.35 USD |
+0.24
|
R$33.10B 6.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.10B 6.71B USD | 18.77 | R$0.88 0.18 USD | ||
Otsuka Corporation
OTK.F
DE
|
€14.50 16.74 USD |
-1.36
|
€5.50B 6.35B USD | €19.00 21.93 USD | €14.50 16.74 USD | €14.50 16.74 USD | €5.50B 6.35B USD | 15.93 | €0.91 1.05 USD | ||
GDS Holdings Limited
G40.F
DE
|
€27.00 31.17 USD |
+4.65
|
€5.41B 6.25B USD | €270.00 311.67 USD | €27.00 31.17 USD | €27.00 31.17 USD | €5.41B 6.25B USD | 18.24 | €1.48 1.71 USD | ||
GDS Holdings Limited
G401.F
DE
|
€3.30 3.81 USD |
+2.48
|
€5.29B 6.11B USD | €300.00 346.3 USD | €3.30 3.81 USD | €3.30 3.81 USD | €5.29B 6.11B USD | 17.36 | €0.19 0.22 USD | ||
Computacenter plc
COUD.F
DE
|
€48.00 55.41 USD |
-2.04
|
€5.04B 5.81B USD | €52.00 60.03 USD | €48.00 55.41 USD | €48.80 56.33 USD | €5.04B 5.81B USD | 28.57 | €1.68 1.94 USD | ||
|
Parsons Corporation
59P.F
DE
|
€42.16 48.67 USD |
-6.56
|
€4.51B 5.21B USD | €64.00 73.88 USD | €42.16 48.67 USD | €42.16 48.67 USD | €4.51B 5.21B USD | 23.16 | €1.82 2.1 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,232.00 27 USD |
-2.07
|
₹425.90B 5.15B USD | ₹14.04K 169.91 USD | ₹2,222.00 26.88 USD | ₹2,279.50 27.58 USD | ₹425.90B 5.15B USD | 22.88 | ₹97.55 1.18 USD | ||
|
Bechtle AG
BECTY
US
|
$8.05 — |
0
|
$5.07B — | $150.00 — | $8.05 — | $8.05 — | $5.07B — | 18.72 | $0.43 — | ||
Genpact Limited
35G.F
DE
|
€24.03 27.74 USD |
-0.21
|
€4.07B 4.7B USD | €130.00 150.06 USD | €24.03 27.74 USD | €24.03 27.74 USD | €4.07B 4.7B USD | 8.43 | €2.85 3.29 USD | ||
Bechtle AG
BC8.F
DE
|
€29.90 34.51 USD |
-0.86
|
€3.77B 4.35B USD | €830.00 958.1 USD | €29.90 34.51 USD | €29.90 34.51 USD | €3.77B 4.35B USD | 15.98 | €1.87 2.16 USD | ||
Bechtle AG
BC8.VI
AT
|
€29.88 34.49 USD |
-0.8
|
€3.76B 4.35B USD | €0.00 0 USD | €29.88 34.49 USD | €29.88 34.49 USD | €3.76B 4.35B USD | 15.97 | €1.87 2.16 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,319.00 40.15 USD |
-0.58
|
₹352.04B 4.26B USD | ₹41.83K 506.11 USD | ₹3,298.00 39.9 USD | ₹3,370.00 40.77 USD | ₹352.04B 4.26B USD | 28.65 | ₹115.84 1.4 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,318.85 40.15 USD |
-0.62
|
₹352.03B 4.26B USD | ₹5.21K 63.07 USD | ₹3,300.00 39.92 USD | ₹3,369.90 40.77 USD | ₹352.03B 4.26B USD | 28.72 | ₹115.55 1.4 USD | ||
TIS
TISNF
US
|
$20.00 — |
0
|
$4.20B — | $1.00K — | $18.64 — | $18.64 — | $4.20B — | 15.62 | $1.28 — | ||
Reply S.p.A.
0RV0.IL
GB
|
€91.40 105.51 USD |
-1.35
|
€3.54B 4.08B USD | €837.00 966.18 USD | €89.30 103.08 USD | €91.55 105.68 USD | €3.54B 4.08B USD | 17.44 | €5.24 6.05 USD | ||
|
EPAM Systems, Inc.
E3M.F
DE
|
€66.04 76.23 USD |
-0.03
|
€3.45B 3.98B USD | €450.00 519.45 USD | €66.04 76.23 USD | €66.04 76.23 USD | €3.45B 3.98B USD | 10.87 | €6.07 7.01 USD | ||
NS Solutions Corporation
2327.T
JP
|
¥3,182 21.48 USD |
-1.43
|
¥582B 3.93B USD | ¥343K 2.31K USD | ¥3,164 21.36 USD | ¥3,230 21.8 USD | ¥582B 3.93B USD | 18.88 | ¥168 1.14 USD | ||
|
EPAM Systems, Inc.
EPAM.MX
MX
|
MX$1,270.00 75.2 USD |
-5.93
|
MX$66.35B 3.93B USD | MX$727.00 43.05 USD | MX$1,270.00 75.2 USD | MX$1,290.00 76.38 USD | MX$66.35B 3.93B USD | 10.51 | MX$120.78 7.15 USD | ||
ExlService Holdings, Inc.
LHV.F
DE
|
€22.00 25.4 USD |
-2.27
|
€3.36B 3.88B USD | €700.00 808.03 USD | €22.00 25.4 USD | €22.00 25.4 USD | €3.36B 3.88B USD | 16.05 | €1.37 1.58 USD | ||
Reply S.p.A.
REJA.F
DE
|
€89.80 103.66 USD |
-1.32
|
€3.32B 3.84B USD | €10.00 11.54 USD | €89.80 103.66 USD | €89.80 103.66 USD | €3.32B 3.84B USD | 12.68 | €7.08 8.17 USD | ||
TIS Inc.
4HO.F
DE
|
€15.80 18.24 USD |
-4.24
|
€3.32B 3.83B USD | €117.00 135.06 USD | €15.80 18.24 USD | €16.30 18.82 USD | €3.32B 3.83B USD | 14.23 | €1.11 1.28 USD | ||
|
Reply S.p.A
RPYTF
US
|
$88.98 — |
0
|
$3.29B — | $91.00 — | $131.00 — | $131.00 — | $3.29B — | 10.83 | $8.21 — | ||
|
Sopra Steria Group SA
OR8.F
DE
|
€139.70 161.26 USD |
-1.55
|
€2.72B 3.14B USD | €90.00 103.89 USD | €139.70 161.26 USD | €139.70 161.26 USD | €2.72B 3.14B USD | 9.22 | €15.15 17.49 USD | ||
TravelSky Technology Limited
TVL.F
DE
|
€0.92 1.06 USD |
-1.61
|
€2.68B 3.09B USD | €1.00 1.15 USD | €0.92 1.06 USD | €0.92 1.06 USD | €2.68B 3.09B USD | 9.15 | €0.10 0.12 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥5,637 38.05 USD |
-0.23
|
¥424B 2.86B USD | ¥263K 1.77K USD | ¥5,564 37.56 USD | ¥5,698 38.46 USD | ¥424B 2.86B USD | 23.36 | ¥241 1.63 USD | ||
Innodata Inc.
ID6.F
DE
|
€75.70 87.38 USD |
-7.68
|
€2.47B 2.85B USD | €380.00 438.65 USD | €74.80 86.34 USD | €75.70 87.38 USD | €2.47B 2.85B USD | 77.24 | €0.98 1.13 USD | ||
International Business Machines Corporation
IBM.BA
AR
|
ARS 25,660.00 30.33 USD |
+0.08
|
ARS 2.41T 2.85B USD | ARS 32.10K 37.94 USD | ARS 24,730.00 29.23 USD | ARS 25,820.00 30.52 USD | ARS 2.41T 2.85B USD | 0.15 | ARS 168.91K 199.66 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,147 27.99 USD |
-0.67
|
¥400B 2.7B USD | ¥288K 1.94K USD | ¥4,092 27.62 USD | ¥4,180 28.22 USD | ¥400B 2.7B USD | 12.95 | ¥320 2.16 USD | ||
|
Dentsu Soken Inc.
4812.T
JP
|
¥1,989 13.43 USD |
+0.15
|
¥388B 2.62B USD | ¥295K 1.99K USD | ¥1,961 13.24 USD | ¥2,007 13.55 USD | ¥388B 2.62B USD | 23.73 | ¥84 0.57 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹276.60 3.35 USD |
-1.16
|
₹216.24B 2.62B USD | ₹149.00K 1.8K USD | ₹275.05 3.33 USD | ₹283.10 3.43 USD | ₹216.24B 2.62B USD | 14.51 | ₹19.06 0.23 USD | ||
|
Tieto Oyj
TTEB.F
DE
|
€18.91 21.83 USD |
+0.85
|
€2.17B 2.5B USD | €100.00 115.43 USD | €18.91 21.83 USD | €18.91 21.83 USD | €2.17B 2.5B USD | 30.01 | €0.63 0.73 USD | ||
|
BIPROGY Inc.
NIU.MU
DE
|
€22.40 25.86 USD |
0
|
€2.16B 2.5B USD | €0.00 0 USD | €22.40 25.86 USD | €22.60 26.09 USD | €2.16B 2.5B USD | 12.94 | €1.73 2 USD | ||
Netcompany Group A/S
0YH9.IL
GB
|
DKK 294.80 43.22 USD |
-2.16
|
DKK 16.94B 2.48B USD | DKK 108.00 15.84 USD | DKK 294.80 43.22 USD | DKK 294.80 43.22 USD | DKK 16.94B 2.48B USD | 28.18 | DKK 10.46 1.53 USD | ||
Xerox Holdings Corporation
XER2.DE
DE
|
€13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €25.00 28.86 USD | €11.63 13.42 USD | €11.63 13.42 USD | €2.15B 2.48B USD | 0 | -€1.25 -1.4 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹815.00 9.86 USD |
-0.46
|
₹202.29B 2.45B USD | ₹45.76K 553.61 USD | ₹811.50 9.82 USD | ₹830.60 10.05 USD | ₹202.29B 2.45B USD | 42.53 | ₹19.16 0.23 USD | ||
|
Kyndryl Holdings, Inc.
KD.MX
MX
|
MX$185.00 10.95 USD |
-3.23
|
MX$40.80B 2.42B USD | MX$490.00 29.01 USD | MX$181.20 10.73 USD | MX$190.00 11.25 USD | MX$40.80B 2.42B USD | 12.55 | MX$14.74 0.87 USD | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 213.80 20.87 USD |
+2.2
|
SEK 24.51B 2.39B USD | SEK 2.40K 234.17 USD | SEK 211.00 20.6 USD | SEK 214.40 20.93 USD | SEK 24.51B 2.39B USD | 30.89 | SEK 6.92 0.68 USD | ||
Dentsu Soken Inc.
ISW.F
DE
|
€10.60 12.24 USD |
+0.95
|
€2.07B 2.39B USD | €150.00 173.15 USD | €10.60 12.24 USD | €10.60 12.24 USD | €2.07B 2.39B USD | 23.55 | €0.45 0.52 USD | ||
|
Kyndryl Holdings, Inc.
7XU.F
DE
|
€9.37 10.82 USD |
-2.36
|
€2.07B 2.39B USD | €252.00 290.89 USD | €9.37 10.82 USD | €9.37 10.82 USD | €2.07B 2.39B USD | 12.66 | €0.74 0.85 USD | ||
VNET Group, Inc.
217A.F
DE
|
€7.22 8.33 USD |
-2.43
|
€2.06B 2.37B USD | €300.00 346.3 USD | €7.22 8.33 USD | €7.22 8.33 USD | €2.06B 2.37B USD | 0 | -€1.06 -1.2 USD | ||
|
Kyndryl Holdings, Inc.
KD.VI
AT
|
€9.19 10.61 USD |
-0.76
|
€2.03B 2.34B USD | €0.00 0 USD | €9.19 10.61 USD | €9.19 10.61 USD | €2.03B 2.34B USD | 12.42 | €0.74 0.85 USD | ||
Tieto Oyj
TIETO.OL
NO
|
NOK 211.40 20.28 USD |
0
|
NOK 24.23B 2.32B USD | NOK 206.00 19.76 USD | NOK 208.60 20.01 USD | NOK 210.80 20.22 USD | NOK 24.23B 2.32B USD | 30.11 | NOK 7.02 0.67 USD | ||
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 18,475.00 1.18 USD |
-2.76
|
IDR 34.64T 2.21B USD | IDR 67.60K 4.32 USD | IDR 17,925.00 1.15 USD | IDR 19,500.00 1.25 USD | IDR 34.64T 2.21B USD | 114.39 | IDR 161.50 0.01 USD | ||
|
Alten S.A.
AN3.F
DE
|
€54.30 62.68 USD |
-1.45
|
€1.88B 2.18B USD | €100.00 115.43 USD | €54.30 62.68 USD | €54.75 63.2 USD | €1.88B 2.18B USD | 17.86 | €3.04 3.51 USD | ||
|
Netcompany Group A/S
60N.F
DE
|
€39.46 45.55 USD |
-2.81
|
€1.77B 2.04B USD | €6.00 6.93 USD | €39.46 45.55 USD | €39.46 45.55 USD | €1.77B 2.04B USD | 49.32 | €0.80 0.92 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹242.10 2.93 USD |
-0.82
|
₹167.18B 2.02B USD | ₹27.72K 335.33 USD | ₹241.40 2.92 USD | ₹245.20 2.97 USD | ₹167.18B 2.02B USD | 25.29 | ₹9.57 0.12 USD | ||
|
Hilan
HLTEF
US
|
$85.00 — |
+5.39
|
$2.01B — | $100.00 — | $85.00 — | $85.00 — | $2.01B — | 23.09 | $3.68 — | ||
|
Atea ASA
0JWO.IL
GB
|
NOK 168.20 16.14 USD |
-2.27
|
NOK 20.71B 1.99B USD | NOK 2.00 0.19 USD | NOK 168.20 16.14 USD | NOK 168.20 16.14 USD | NOK 20.71B 1.99B USD | 21.78 | NOK 7.72 0.74 USD | ||
Atea ASA
MKL.F
DE
|
€15.22 17.57 USD |
+0.66
|
€1.70B 1.96B USD | €32.00 36.94 USD | €15.22 17.57 USD | €15.22 17.57 USD | €1.70B 1.96B USD | 17.49 | €0.87 1 USD | ||
|
BigBear.ai Holdings, Inc.
28K1.F
DE
|
€3.26 3.76 USD |
-2.28
|
€1.56B 1.8B USD | €3.80K 4.39K USD | €3.26 3.76 USD | €3.37 3.89 USD | €1.56B 1.8B USD | 0 | -€0.60 -0.6 USD | ||
|
Formula Systems (1985) Ltd.
FSY.MU
DE
|
€101.00 116.59 USD |
-2.88
|
€1.55B 1.79B USD | €0.00 0 USD | €101.00 116.59 USD | €101.00 116.59 USD | €1.55B 1.79B USD | 30.42 | €3.32 3.83 USD | ||
|
Formula Systems (1985)
FORTY
US
|
$108.49 — |
-3.74
|
$1.66B — | $816.00 — | $108.49 — | $108.95 — | $1.66B — | 28.55 | $3.80 — | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,401.00 16.95 USD |
-3.33
|
₹130.56B 1.58B USD | ₹9.30K 112.56 USD | ₹1,390.00 16.82 USD | ₹1,449.30 17.53 USD | ₹130.56B 1.58B USD | 18.84 | ₹74.35 0.9 USD | ||
|
Formula Systems (1985) Ltd.
FSY.F
DE
|
€89.00 102.74 USD |
-3.78
|
€1.36B 1.58B USD | €51.00 58.87 USD | €89.00 102.74 USD | €89.00 102.74 USD | €1.36B 1.58B USD | 26.80 | €3.32 3.83 USD | ||
SeSa S.p.A.
1S3.F
DE
|
€90.50 104.47 USD |
-4.64
|
€1.36B 1.58B USD | €1.50K 1.73K USD | €90.50 104.47 USD | €92.25 106.49 USD | €1.36B 1.58B USD | 21.09 | €4.29 4.95 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,395.90 16.89 USD |
-3.72
|
₹130.08B 1.57B USD | ₹185.17K 2.24K USD | ₹1,391.50 16.83 USD | ₹1,442.70 17.45 USD | ₹130.08B 1.57B USD | 18.76 | ₹74.37 0.9 USD | ||
|
Globant S.A.
GLOBN.MX
MX
|
MX$534.00 31.62 USD |
+0.01
|
MX$23.26B 1.38B USD | MX$1.00 0.06 USD | MX$648.50 38.4 USD | MX$648.50 38.4 USD | MX$23.26B 1.38B USD | 12.51 | MX$42.67 2.53 USD | ||
Datatec Limited
DTT0.F
DE
|
€9.80 11.31 USD |
+12
|
€1.17B 1.35B USD | €75.00 86.58 USD | €9.80 11.31 USD | €9.80 11.31 USD | €1.17B 1.35B USD | 14.62 | €0.67 0.77 USD | ||
|
Datatec Limited
DTT.F
DE
|
€4.86 5.61 USD |
0
|
€1.16B 1.34B USD | €400.00 461.73 USD | €4.86 5.61 USD | €4.86 5.61 USD | €1.16B 1.34B USD | 14.72 | €0.33 0.38 USD | ||
|
Chinasoft
CFTLF
US
|
$0.53 — |
0
|
$1.33B — | $100.00 — | $0.53 — | $0.53 — | $1.33B — | 26.55 | $0.02 — | ||
DXC Technology Company
2XT.F
DE
|
€7.10 8.19 USD |
-4.19
|
€1.15B 1.33B USD | €4.00 4.62 USD | €7.10 8.19 USD | €7.10 8.19 USD | €1.15B 1.33B USD | 78.83 | €0.09 0.1 USD | ||
|
Globant S.A.
2G2.F
DE
|
€25.65 29.61 USD |
-4.68
|
€1.11B 1.28B USD | €35.00 40.4 USD | €25.65 29.61 USD | €25.65 29.61 USD | €1.11B 1.28B USD | 11.93 | €2.15 2.48 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹444.85 5.38 USD |
-1.22
|
₹100.82B 1.22B USD | ₹37.84K 457.79 USD | ₹443.05 5.36 USD | ₹452.95 5.48 USD | ₹100.82B 1.22B USD | 13.80 | ₹32.22 0.39 USD | ||
|
Clarivate Plc
16A.F
DE
|
€1.62 1.87 USD |
-7.53
|
€1.04B 1.2B USD | €135.00 155.84 USD | €1.62 1.87 USD | €1.63 1.88 USD | €1.04B 1.2B USD | 0 | -€0.18 -0.2 USD | ||
|
Daou Technology Inc.
023590.KS
KR
|
₩35,650 26.91 USD |
-2.6
|
₩2T 1.16B USD | ₩102K 76.66 USD | ₩35,650 26.91 USD | ₩38,500 29.06 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
TKC Corporation
9746.T
JP
|
¥3,340 22.55 USD |
-0.89
|
¥166B 1.12B USD | ¥114K 766.83 USD | ¥3,310 22.34 USD | ¥3,355 22.65 USD | ¥166B 1.12B USD | 12.41 | ¥269 1.82 USD | ||
Wavestone SA
2WSA.F
DE
|
€39.55 45.65 USD |
-4.35
|
€971.12M 1.12B USD | €200.00 230.87 USD | €39.55 45.65 USD | €39.55 45.65 USD | €971.12M 1.12B USD | 12.28 | €3.22 3.72 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹308.95 3.74 USD |
-2.68
|
₹86.38B 1.05B USD | ₹102.93K 1.25K USD | ₹308.50 3.73 USD | ₹318.00 3.85 USD | ₹86.38B 1.05B USD | 16.69 | ₹18.51 0.22 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||