国：タイ 取引所：Thailand セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sky ICT Public Company Limited SKY.BK | THB 11.90 0.33 USD |
0
|
THB 8.54B 240.17M USD | THB 252.71K 7.11K USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 8.54B 240.17M USD | 14.16 | THB 0.84 0.02 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | THB 11.20 0.32 USD |
-2.61
|
THB 7.77B 218.68M USD | THB 275.06K 7.74K USD | THB 11.20 0.32 USD | THB 11.50 0.32 USD | THB 7.77B 218.68M USD | 14.54 | THB 0.77 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | THB 4.84 0.14 USD |
0
|
THB 7.44B 209.24M USD | THB 361.65K 10.18K USD | THB 4.84 0.14 USD | THB 4.88 0.14 USD | THB 7.44B 209.24M USD | 12.73 | THB 0.38 0.01 USD | |
| Samart Corporation Public Company Limited SAMART.BK | THB 5.95 0.17 USD |
-0.83
|
THB 5.99B 168.51M USD | THB 435.60K 12.26K USD | THB 5.90 0.17 USD | THB 6.05 0.17 USD | THB 5.99B 168.51M USD | 12.65 | THB 0.47 0.01 USD | |
| Premier Technology Public Company Limited PT.BK | THB 11.50 0.32 USD |
-1.71
|
THB 3.26B 91.86M USD | THB 79.17K 2.23K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 3.26B 91.86M USD | 10.74 | THB 1.07 0.03 USD | |
| Internet Thailand Public Company Limited INET.BK | THB 3.58 0.1 USD |
-2.72
|
THB 2.14B 60.11M USD | THB 555.51K 15.63K USD | THB 3.58 0.1 USD | THB 3.70 0.1 USD | THB 2.14B 60.11M USD | 5.18 | THB 0.69 0.02 USD | |
| Infraset Public Company Limited INSET.BK | THB 1.51 0.04 USD |
0
|
THB 1.23B 34.52M USD | THB 403.61K 11.36K USD | THB 1.50 0.04 USD | THB 1.55 0.04 USD | THB 1.23B 34.52M USD | 18.87 | THB 0.08 0.002 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | THB 4.56 0.13 USD |
0
|
THB 1.21B 33.96M USD | THB 392.52K 11.04K USD | THB 4.50 0.13 USD | THB 4.62 0.13 USD | THB 1.21B 33.96M USD | 10.85 | THB 0.42 0.01 USD | |
| International Research Corporation Public Company Limited IRCP.BK | THB 0.30 0.0084 USD |
0
|
THB 187.04M 5.26M USD | THB 559.80K 15.75K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 187.04M 5.26M USD | 0 | -THB 0.02 -0.0005 USD | |
| I&I Group Public Company Limited IIG.BK | THB 1.36 0.04 USD |
-1.45
|
THB 167.79M 4.72M USD | THB 184.00K 5.18K USD | THB 1.29 0.04 USD | THB 1.37 0.04 USD | THB 167.79M 4.72M USD | 0 | -THB 1.09 -0.03 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | THB 11.30 0.32 USD |
-1.74
|
THB 9.04B 254.42M USD | THB 297.20K 8.36K USD | THB 11.20 0.32 USD | THB 11.50 0.32 USD | THB 9.04B 254.42M USD | 14.48 | THB 0.78 0.02 USD | |
| Sky ICT Public Company Limited SKY-R.BK | THB 11.80 0.33 USD |
-0.84
|
THB 8.97B 252.26M USD | THB 207.80K 5.85K USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 8.97B 252.26M USD | 13.56 | THB 0.87 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | THB 4.84 0.14 USD |
0
|
THB 7.44B 209.24M USD | THB 384.50K 10.82K USD | THB 4.84 0.14 USD | THB 4.88 0.14 USD | THB 7.44B 209.24M USD | 9.50 | THB 0.51 0.01 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | THB 6.00 0.17 USD |
0
|
THB 6.05B 170.26M USD | THB 485.00K 13.65K USD | THB 5.90 0.17 USD | THB 6.05 0.17 USD | THB 6.05B 170.26M USD | 0 | -THB 0.84 -0.02 USD | |
| Premier Technology Public Company Limited PT-R.BK | THB 11.50 0.32 USD |
-1.71
|
THB 3.44B 96.83M USD | THB 79.10K 2.23K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 3.44B 96.83M USD | 10.74 | THB 1.07 0.03 USD | |
| MFEC Public Company Limited MFEC.BK | THB 5.10 0.14 USD |
+0.99
|
THB 2.25B 63.35M USD | THB 12.72K 357.77 USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 2.25B 63.35M USD | 9.62 | THB 0.53 0.01 USD | |
| MFEC Public Company Limited MFEC-R.BK | THB 5.05 0.14 USD |
0
|
THB 2.23B 62.73M USD | THB 23.10K 649.97 USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 2.23B 62.73M USD | 9.52 | THB 0.53 0.01 USD | |
| Internet Thailand Public Company Limited INET-R.BK | THB 3.64 0.1 USD |
-1.09
|
THB 2.17B 61.12M USD | THB 734.60K 20.67K USD | THB 3.54 0.1 USD | THB 3.70 0.1 USD | THB 2.17B 61.12M USD | 5.35 | THB 0.68 0.02 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | THB 4.56 0.13 USD |
0
|
THB 1.21B 33.96M USD | THB 392.20K 11.04K USD | THB 4.50 0.13 USD | THB 4.62 0.13 USD | THB 1.21B 33.96M USD | 10.60 | THB 0.43 0.01 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | THB 0.30 0.0084 USD |
0
|
THB 187.04M 5.26M USD | THB 559.80K 15.75K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 187.04M 5.26M USD | 0 | -THB 0.02 -0.0005 USD | |
| I&I Group Public Company Limited IIG-R.BK | THB 1.36 0.04 USD |
-1.45
|
THB 167.79M 4.72M USD | THB 184.00K 5.18K USD | THB 1.29 0.04 USD | THB 1.37 0.04 USD | THB 167.79M 4.72M USD | 0 | -THB 1.10 -0.03 USD | |
| Infraset Public Company Limited INSET-R.BK | THB 1.52 0.04 USD |
+0.66
|
THB 0.00 0 USD | THB 438.30K 12.33K USD | THB 1.50 0.04 USD | THB 1.55 0.04 USD | THB 0.00 0 USD | 7.52 | THB 0.20 0.005 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}