国：タイ 取引所：Thailand セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sky ICT Public Company Limited SKY.BK | THB 12.40 0.35 USD |
+0.81
|
THB 8.89B 250.26M USD | THB 181.43K 5.1K USD | THB 12.20 0.34 USD | THB 12.40 0.35 USD | THB 8.89B 250.26M USD | 13.05 | THB 0.95 0.03 USD | ||
| Ditto (Thailand) Public Company Limited DITTO.BK | THB 11.10 0.31 USD |
+1.83
|
THB 7.70B 216.73M USD | THB 615.31K 17.31K USD | THB 10.90 0.31 USD | THB 11.10 0.31 USD | THB 7.70B 216.73M USD | 13.21 | THB 0.84 0.02 USD | ||
| Advanced Information Technology Public Company Limited AIT.BK | THB 4.84 0.14 USD |
0
|
THB 7.44B 209.24M USD | THB 160.47K 4.52K USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 7.44B 209.24M USD | 12.73 | THB 0.38 0.01 USD | ||
| Samart Corporation Public Company Limited SAMART.BK | THB 5.45 0.15 USD |
0
|
THB 5.49B 154.35M USD | THB 1.18M 33.2K USD | THB 5.35 0.15 USD | THB 5.45 0.15 USD | THB 5.49B 154.35M USD | 11.59 | THB 0.47 0.01 USD | ||
| Internet Thailand Public Company Limited INET.BK | THB 3.40 0.1 USD |
+1.8
|
THB 2.03B 57.09M USD | THB 527.17K 14.83K USD | THB 3.32 0.09 USD | THB 3.40 0.1 USD | THB 2.03B 57.09M USD | 5.86 | THB 0.58 0.02 USD | ||
| Infraset Public Company Limited INSET.BK | THB 1.74 0.05 USD |
+0.58
|
THB 1.41B 39.78M USD | THB 3.36M 94.64K USD | THB 1.73 0.05 USD | THB 1.78 0.05 USD | THB 1.41B 39.78M USD | 34.79 | THB 0.05 0.001 USD | ||
| Beryl 8 Plus Public Company Limited BE8.BK | THB 4.18 0.12 USD |
-1.42
|
THB 1.11B 31.13M USD | THB 127.98K 3.6K USD | THB 4.18 0.12 USD | THB 4.26 0.12 USD | THB 1.11B 31.13M USD | 13.48 | THB 0.31 0.008 USD | ||
| International Research Corporation Public Company Limited IRCP.BK | THB 0.29 0.0081 USD |
-3.33
|
THB 180.81M 5.09M USD | THB 56.30K 1.58K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 180.81M 5.09M USD | 0 | -THB 0.33 -0.009 USD | ||
| I&I Group Public Company Limited IIG.BK | THB 1.34 0.04 USD |
0
|
THB 165.32M 4.65M USD | THB 203.74K 5.73K USD | THB 1.34 0.04 USD | THB 1.38 0.04 USD | THB 165.32M 4.65M USD | 0 | -THB 1.49 -0.04 USD | ||
| Sky ICT Public Company Limited SKY-R.BK | THB 12.40 0.35 USD |
+0.81
|
THB 8.89B 250.26M USD | THB 181.40K 5.1K USD | THB 12.20 0.34 USD | THB 12.40 0.35 USD | THB 8.89B 250.26M USD | 13.05 | THB 0.95 0.03 USD | ||
| Ditto (Thailand) Public Company Limited DITTO-R.BK | THB 11.10 0.31 USD |
+1.83
|
THB 7.70B 216.73M USD | THB 615.30K 17.31K USD | THB 10.90 0.31 USD | THB 11.10 0.31 USD | THB 7.70B 216.73M USD | 14.23 | THB 0.78 0.02 USD | ||
| Advanced Information Technology Public Company Limited AIT-R.BK | THB 4.84 0.14 USD |
0
|
THB 7.44B 209.24M USD | THB 160.40K 4.51K USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 7.44B 209.24M USD | 9.50 | THB 0.51 0.01 USD | ||
| Samart Corporation Public Company Limited SAMART-R.BK | THB 5.45 0.15 USD |
0
|
THB 5.49B 154.35M USD | THB 1.18M 33.2K USD | THB 5.35 0.15 USD | THB 5.45 0.15 USD | THB 5.49B 154.35M USD | 0 | -THB 0.84 -0.02 USD | ||
| Premier Technology Public Company Limited PT-R.BK | THB 11.70 0.33 USD |
0
|
THB 3.35B 94.24M USD | THB 194.80K 5.48K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 3.35B 94.24M USD | 10.00 | THB 1.17 0.03 USD | ||
| Premier Technology Public Company Limited PT.BK | THB 11.70 0.33 USD |
0
|
THB 3.32B 93.46M USD | THB 194.92K 5.48K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 3.32B 93.46M USD | 10.00 | THB 1.17 0.03 USD | ||
| MFEC Public Company Limited MFEC-R.BK | THB 5.00 0.14 USD |
0
|
THB 2.23B 62.7M USD | THB 104.90K 2.95K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 2.23B 62.7M USD | 10.00 | THB 0.50 0.01 USD | ||
| MFEC Public Company Limited MFEC.BK | THB 5.00 0.14 USD |
0
|
THB 2.21B 62.11M USD | THB 104.93K 2.95K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 2.21B 62.11M USD | 10.00 | THB 0.50 0.01 USD | ||
| Internet Thailand Public Company Limited INET-R.BK | THB 3.40 0.1 USD |
+1.8
|
THB 2.03B 57.09M USD | THB 527.10K 14.83K USD | THB 3.32 0.09 USD | THB 3.40 0.1 USD | THB 2.03B 57.09M USD | 5.86 | THB 0.58 0.02 USD | ||
| Infraset Public Company Limited INSET-R.BK | THB 1.74 0.05 USD |
+0.58
|
THB 1.41B 39.78M USD | THB 3.36M 94.63K USD | THB 1.73 0.05 USD | THB 1.78 0.05 USD | THB 1.41B 39.78M USD | 8.61 | THB 0.20 0.005 USD | ||
| Beryl 8 Plus Public Company Limited BE8-R.BK | THB 4.18 0.12 USD |
-1.42
|
THB 1.12B 31.48M USD | THB 127.90K 3.6K USD | THB 4.18 0.12 USD | THB 4.26 0.12 USD | THB 1.12B 31.48M USD | 13.48 | THB 0.31 0.008 USD | ||
| International Research Corporation Public Company Limited IRCP-R.BK | THB 0.29 0.0081 USD |
-3.33
|
THB 185.45M 5.22M USD | THB 56.30K 1.58K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 185.45M 5.22M USD | 0 | -THB 0.33 -0.009 USD | ||
| I&I Group Public Company Limited IIG-R.BK | THB 1.34 0.04 USD |
0
|
THB 165.32M 4.65M USD | THB 203.70K 5.73K USD | THB 1.34 0.04 USD | THB 1.38 0.04 USD | THB 165.32M 4.65M USD | 0 | -THB 1.49 -0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}