Bitcoin halving
What does that mean?
$2.78T
Capitalizzazione totale
$143.06B
Volume totale
BTC 49.83%     ETH 15.42%
Prevalenza di BTC

Paese: stati Uniti Settore: Immobiliare Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prologis  PLD $128.86
+2.97
$119.18B $3.16M $126.84 $129.09 $119.18B 39.16 $3.29
American Tower Corporation  AMT $197.38
+1.69
$92.05B $2.4M $194.02 $197.75 $92.05B 62.06 $3.18
Equinix, Inc.  EQIX $815.31
+1.9
$77.15B $944.68K $801.19 $816.96 $77.15B 79.38 $10.27
Simon Property  SPG $154.33
+2.43
$57.84B $1.33M $151.72 $154.36 $57.84B 22.11 $6.98
Welltower  WELL $92.8
+1.97
$52.79B $3.08M $91.14 $92.88 $52.79B 134.49 $0.69
Public Storage  PSA $288.1
+4.65
$50.76B $654.05K $277.28 $288.26 $50.76B 26.04 $11.06
Cencora  COR $244.64
+0.76
$48.75B $643.43K $242.86 $244.68 $48.75B 26.67 $9.17
Realty Income  O $53.44
-0.14
$46.3B $8.57M $52.86 $53.77 $46.3B 42.67 $1.26
Crown Castle Inc.  CCI $105.59
+3.59
$45.88B $2.39M $102.81 $105.72 $45.88B 30.51 $3.46
Digital Realty Trust  DLR $143.74
+3.38
$45.82B $2.27M $139.52 $143.89 $45.82B 47.91 $3
Public Storage  PSA-PH $24.91
+0.2
$40.18B $46.96K $24.71 $24.95 $40.18B 2.42 $10.29
CoStar  CSGP $96.22
+1.09
$39.3B $1.24M $95.34 $96.87 $39.3B 104.58 $0.92
Public Storage  PSA-PK $21.73
-0.14
$36.44B $22.04K $21.59 $21.75 $36.44B 2.11 $10.29
Extra Space Storage  EXR $146.75
+4.48
$32.11B $1.08M $141.83 $147.36 $32.11B 30.95 $4.74
VICI Properties  VICI $29.75
+2.06
$31.03B $5.76M $29.3 $29.76 $31.03B 12.04 $2.47
CBRE  CBRE $96.84
+0.98
$29.6B $1.08M $96.21 $97.48 $29.6B 30.74 $3.15
Sun Hung Kai Properties Limited  SUHJY $9.74
+1.3
$28.21B $199.67K $9.67 $9.74 $28.21B 8.93 $1.09
Weyerhaeuser Company  WY $35.93
+1.35
$26.21B $2.69M $35.46 $35.94 $26.21B 31.24 $1.15
AvalonBay Communities  AVB $183.69
+2.64
$26.09B $887.5K $180.44 $183.99 $26.09B 28.00 $6.56
Cellnex Telecom  CLLNY $17.8
+0.39
$25.12B $59.89K $17.6 $17.8 $25.12B 0 -$0.24
Digital Realty Trust, Inc.  DLR-PK $23.57
-0.67
$24.49B $41.74K $23.54 $23.86 $24.49B 4.87 $4.83
Vonovia SE  VONOY $14.75
-0.87
$24.31B $39.96K $14.68 $14.78 $24.31B 0 -$4.14
Digital Realty Trust, Inc.  DLR-PJ $22.19
-0.05
$23.79B $4.06K $22.19 $22.49 $23.79B 4.59 $4.83
Equity Residential  EQR $62.57
+2.14
$23.75B $1.45M $61.66 $62.62 $23.75B 29.37 $2.13
SBA Communications  SBAC $218.08
+1.81
$23.58B $711.57K $215.5 $218.69 $23.58B 47.40 $4.6
Iron Mountain Incorporated  IRM $80.14
+2.81
$23.42B $1.11M $78.64 $80.17 $23.42B 127.20 $0.63
Mitsubishi Estate Co., Ltd.  MITEY $17.97
+1.66
$22.97B $17.46K $17.79 $18.55 $22.97B 24.95 $0.72
Alexandria Real Estate Equities  ARE $127.68
+3.87
$22.34B $1.13M $123.94 $127.71 $22.34B 236.44 $0.54
Invitation Homes  INVH $34.9
+2.68
$21.36B $2.65M $34.21 $34.95 $21.36B 41.05 $0.85
Daiwa House Industry Co., Ltd.  DWAHY $29.99
+1.97
$19.4B $15.29K $29.67 $30.4 $19.4B 8.33 $3.6
Ventas  VTR $43.63
+3.02
$17.56B $2.58M $42.52 $43.65 $17.56B 0 -$0.08
KE  BEKE $13.71
-2.63
$17.31B $7.44M $13.5 $14.01 $17.31B 21.42 $0.64
Sun Communities  SUI $126.3
+1.66
$16.39B $481.72K $125.51 $127.22 $16.39B 0 -$1.72
Essex Property Trust  ESS $241.41
+2.61
$16.04B $246.53K $237.5 $241.52 $16.04B 38.19 $6.32
Mid-America Apartment Communities  MAA $130.8
+1.53
$15.68B $693.79K $130.16 $132.06 $15.68B 27.77 $4.71
American Homes 4 Rent  AMH $36.25
+1.77
$15.13B $2.04M $35.87 $36.4 $15.13B 35.89 $1.01
Host Hotels & Resorts  HST $20.61
+2.69
$14.71B $6.36M $20.23 $20.63 $14.71B 19.81 $1.04
Henderson Land Development Company  HLDCY $2.99
+0.57
$14.46B $55.34K $2.97 $2.99 $14.46B 12.44 $0.24
Henderson Land Development Company Limited  HLDVF $2.78
0
$14.14B $13K $2.78 $2.78 $14.14B 11.58 $0.24
Annaly Capital Management, Inc.  NLY-PG $25.12
+0.04
$13.63B $14.06K $25.09 $25.29 $13.63B 14.20 $1.77
UDR  UDR $37.01
+1.65
$13.16B $4.1M $36.61 $37.35 $13.16B 27.61 $1.34
Annaly Capital Management, Inc.  NLY-PF $25.2
-0.24
$13.14B $36.31K $25.2 $25.28 $13.14B 14.25 $1.77
Kimco Realty  KIM $19.36
+2.92
$13.05B $5.31M $18.99 $19.41 $13.05B 18.98 $1.02
Healthpeak Properties, Inc.  DOC $18.31
+4.27
$12.99B $5M $17.7 $18.33 $12.99B 32.69 $0.56
Equity LifeStyle Properties  ELS $64.33
+2.2
$12.58B $1.17M $63.64 $64.43 $12.58B 38.06 $1.69
Gaming and Leisure Properties  GLPI $45.77
+1.26
$12.43B $910.27K $45.35 $45.9 $12.43B 16.52 $2.77
W. P. Carey  WPC $55.97
+2.24
$12.24B $1.05M $55.11 $55.98 $12.24B 17.06 $3.28
Lamar Advertising Company  LAMR $118.73
+2.17
$12.12B $390.36K $117.04 $119.31 $12.12B 24.48 $4.85
Link Real Estate Investment Trust  LKREF $4.36
+1.4
$11.2B $3.03K $4.33 $4.36 $11.2B 0 -$0.11
Regency Centers  REG $60.17
+2.14
$11.18B $1.02M $59.27 $60.2 $11.18B 29.49 $2.04
Rexford Industrial Realty  REXR $49.88
+2.78
$11.05B $6.21M $48.99 $49.97 $11.05B 44.53 $1.12
Camden Property Trust  CPT $97.16
+1.98
$10.37B $1.55M $96.19 $97.48 $10.37B 26.25 $3.7
CubeSmart  CUBE $45.4
+4.8
$10.27B $1.36M $43.69 $45.4 $10.27B 24.94 $1.82
Brookfield Property Partners L.P.  BPYPP $15.14
+2.85
$10.01B $37.47K $14.7 $15.18 $10.01B 6.89 $2.2
Boston Properties  BXP $63.15
+5.09
$9.92B $1.19M $60.75 $63.27 $9.92B 52.19 $1.21
CapitaLand Integrated Commercial Trust  CPAMF $1.49
+3.85
$9.91B $16.13K $1.49 $1.49 $9.91B 18.56 $0.08
Annaly Capital Management  NLY $19.44
+1.89
$9.72B $3.21M $19.09 $19.44 $9.72B 0 -$3.61
Longfor Group Holdings Limited  LNGPF $1.27
0
$9.34B $472.84K $1.27 $1.27 $9.34B 4.36 $0.29
Longfor  LGFRY $13.71
-1.51
$9.34B $4.54K $13.63 $13.99 $9.34B 4.79 $2.86
Jones Lang LaSalle Incorporated  JLL $193.88
+1.7
$9.2B $186.23K $191.93 $194.54 $9.2B 41.51 $4.67
Federal Realty Investment Trust  FRT-PC $22.45
-0.44
$9.12B $33.82K $22.4 $22.64 $9.12B 6.83 $3.29
CapitaLand Ascendas REIT  ACDSF $2.05
0
$9.05B $4K $2.05 $2.05 $9.05B 68.33 $0.03
AGNC Investment Corp.  AGNCM $25.04
+0.44
$8.9B $28.31K $24.92 $25.1 $8.9B 0 -$1.86
AGNC Investment Corp.  AGNCN $25.88
-0.15
$8.89B $21.79K $25.79 $25.95 $8.89B 0 -$1.86
Vornado Realty Trust  VNO-PM $15.7
0
$8.84B $47.27K $15.64 $15.79 $8.84B 24.37 $0.64
Vornado Realty Trust  VNO-PL $15.76
+0.25
$8.71B $9.85K $15.73 $15.91 $8.71B 24.47 $0.64
EastGroup Properties  EGP $178.1
+2.01
$8.54B $162.91K $176 $179.09 $8.54B 40.29 $4.42
Federal Realty Investment Trust  FRT $101.54
+2.78
$8.49B $449.84K $99.4 $101.63 $8.49B 36.26 $2.8
American Homes 4 Rent  AMH-PH $24.33
-0.12
$8.36B $6.07K $24.33 $24.53 $8.36B 50.47 $0.48
American Homes 4 Rent  AMH-PG $23.5
+0.13
$8.13B $4.04K $23.5 $23.76 $8.13B 48.75 $0.48
Omega Healthcare Investors  OHI $31.05
+0.78
$7.83B $1.42M $30.85 $31.34 $7.83B 31.05 $1
NNN REIT  NNN $42.6
+1.53
$7.79B $1.18M $42.16 $42.61 $7.79B 19.72 $2.16
Kimco Realty Corporation  KIM-PM $23.56
-0.21
$7.74B $11.85K $23.56 $23.82 $7.74B 14.31 $1.65
Daito Trust Construction Co.,Ltd  DIFTY $29.43
+5.55
$7.68B $739 $29.43 $29.43 $7.68B 15.65 $1.88
Kimco Realty Corporation  KIM-PL $23.34
+0.13
$7.62B $4.49K $23.34 $23.49 $7.62B 14.17 $1.65
FirstService  FSV $166.65
+1.58
$7.49B $57.66K $164.13 $167.04 $7.49B 74.06 $2.25
Choice Properties Real Estate Investment Trust  PPRQF $10.39
+0.45
$7.33B $40.41K $10.39 $10.39 $7.33B 12.82 $0.81
STAG Industrial  STAG $38.09
+1.72
$7.08B $840.77K $37.65 $38.21 $7.08B 35.59 $1.07
First Industrial Realty Trust  FR $52.07
+2.14
$7.07B $599.12K $50.98 $52.08 $7.07B 25.15 $2.07
Americold Realty Trust, Inc.  COLD $24.77
+1.27
$7.05B $1.92M $24.38 $24.82 $7.05B 0 -$1.18
Brixmor Property  BRX $23.27
+4.07
$7.01B $2.71M $22.58 $23.28 $7.01B 23.03 $1.01
Ryman Hospitality Properties  RHP $116.1
+2.83
$6.93B $436.09K $113.74 $116.27 $6.93B 21.66 $5.36
AGNC Inv  AGNC $9.79
+1.77
$6.81B $7M $9.65 $9.8 $6.81B 195.80 $0.05
Starwood Property Trust  STWD $20.33
+2.88
$6.58B $2.98M $19.88 $20.34 $6.58B 18.99 $1.07
SL Green Realty Corp.  SLG-PI $22.62
+0.83
$6.57B $20.73K $22.14 $22.72 $6.57B 3.34 $6.77
Fibra UNO  FBASF $1.69
-0.59
$6.43B $590 $1.69 $1.69 $6.43B 4.44 $0.38
Terreno Realty  TRNO $65.33
+3.01
$6.25B $1.46M $64.06 $65.35 $6.25B 36.09 $1.81
Colliers  CIGI $123.1
+2.26
$6.16B $46.28K $121.4 $123.1 $6.16B 87.30 $1.41
Mirvac  MRVGF $1.45
+5.07
$5.96B $1.02K $1.45 $1.52 $5.96B 0 -$0.1
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $34.13
-0.26
$5.78B $1.78K $34.13 $34.4 $5.78B 0 -$1.78
Agree Realty  ADC $56.68
+1.66
$5.72B $737.68K $56.15 $56.88 $5.72B 33.34 $1.7
Vornado Realty Trust  VNO $27.48
+3.97
$5.7B $1.58M $26.58 $27.52 $5.7B 119.47 $0.23
Healthcare Realty Trust Incorporated  HR $13.94
+4.26
$5.38B $2.61M $13.45 $13.95 $5.38B 0 -$0.74
National Storage Affiliates Trust  NSA $38.92
+4.85
$5.24B $852.89K $37.25 $39.02 $5.24B 26.29 $1.48
FIBRA Prologis  FBBPF $4.36
0
$5.14B $242 $4.36 $4.36 $5.14B 5.45 $0.8
Rayonier  RYN $33.41
+0.6
$5.04B $648.76K $33.2 $33.68 $5.04B 28.55 $1.17
Phillips Edison & Company  PECO $35.6
+1.98
$4.84B $614.43K $35.16 $35.62 $4.84B 74.16 $0.48
Kite Realty Group Trust  KRG $21.44
+2.53
$4.78B $1.69M $21.1 $21.57 $4.78B 97.45 $0.22
Hang Lung Properties Limited  HLPPY $5.16
-0.1
$4.64B $221.5K $5 $5.17 $4.64B 9.20 $0.56
Apartment Income REIT  AIRC $31.93
+2.08
$4.63B $1.04M $31.57 $31.95 $4.63B 7.47 $4.27
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui