Paese: stati Uniti Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (789)
- {{country.name}}
- Tutti i paesi
- stati Uniti (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgio (32)
- Brasile (100)
- Canada (88)
- Chile (8)
- Cina (133)
- Danimarca (12)
- Finlandia (6)
- Francia (54)
- Germania (632)
- Grecia (9)
- Hong Kong (295)
- Ungheria (2)
- India (116)
- Indonesia (74)
- Irlanda (1)
- Israele (65)
- Italia (21)
- Giappone (207)
- Malaysia (105)
- Messico (31)
- Olanda (8)
- Nuova Zelanda (12)
- Norvegia (8)
- Polonia (30)
- Portogallo (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- Sud Africa (42)
- Corea del Sud (18)
- Spagna (35)
- Suriname (19)
- Svezia (72)
- Svizzera (19)
- Taiwan (59)
- Tailandia (154)
- Timor Est (5)
- Tacchino (40)
- Regno Unito (119)
Tutte le borse
Immobiliare (789)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Immobili - Sviluppo (88)
- Servizi Immobiliari (159)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (27)
- REIT - Hotel e Motel (45)
- REIT - Industriale (56)
- REIT - Ufficio (54)
- REIT - Residenziale (33)
- REIT - Retail (81)
- REIT - Ipoteca (93)
- REIT - Specialità (33)
- REIT - Diversificato (70)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Prologis PLD | $128.86 — |
+2.97
|
$119.18B — | $3.16M — | $126.84 — | $129.09 — | $119.18B — | 39.16 | $3.29 — | |
American Tower Corporation AMT | $197.38 — |
+1.69
|
$92.05B — | $2.4M — | $194.02 — | $197.75 — | $92.05B — | 62.06 | $3.18 — | |
Equinix, Inc. EQIX | $815.31 — |
+1.9
|
$77.15B — | $944.68K — | $801.19 — | $816.96 — | $77.15B — | 79.38 | $10.27 — | |
Simon Property SPG | $154.33 — |
+2.43
|
$57.84B — | $1.33M — | $151.72 — | $154.36 — | $57.84B — | 22.11 | $6.98 — | |
Welltower WELL | $92.8 — |
+1.97
|
$52.79B — | $3.08M — | $91.14 — | $92.88 — | $52.79B — | 134.49 | $0.69 — | |
Public Storage PSA | $288.1 — |
+4.65
|
$50.76B — | $654.05K — | $277.28 — | $288.26 — | $50.76B — | 26.04 | $11.06 — | |
Cencora COR | $244.64 — |
+0.76
|
$48.75B — | $643.43K — | $242.86 — | $244.68 — | $48.75B — | 26.67 | $9.17 — | |
Realty Income O | $53.44 — |
-0.14
|
$46.3B — | $8.57M — | $52.86 — | $53.77 — | $46.3B — | 42.67 | $1.26 — | |
Crown Castle Inc. CCI | $105.59 — |
+3.59
|
$45.88B — | $2.39M — | $102.81 — | $105.72 — | $45.88B — | 30.51 | $3.46 — | |
Digital Realty Trust DLR | $143.74 — |
+3.38
|
$45.82B — | $2.27M — | $139.52 — | $143.89 — | $45.82B — | 47.91 | $3 — | |
Public Storage PSA-PH | $24.91 — |
+0.2
|
$40.18B — | $46.96K — | $24.71 — | $24.95 — | $40.18B — | 2.42 | $10.29 — | |
CoStar CSGP | $96.22 — |
+1.09
|
$39.3B — | $1.24M — | $95.34 — | $96.87 — | $39.3B — | 104.58 | $0.92 — | |
Public Storage PSA-PK | $21.73 — |
-0.14
|
$36.44B — | $22.04K — | $21.59 — | $21.75 — | $36.44B — | 2.11 | $10.29 — | |
Extra Space Storage EXR | $146.75 — |
+4.48
|
$32.11B — | $1.08M — | $141.83 — | $147.36 — | $32.11B — | 30.95 | $4.74 — | |
VICI Properties VICI | $29.75 — |
+2.06
|
$31.03B — | $5.76M — | $29.3 — | $29.76 — | $31.03B — | 12.04 | $2.47 — | |
CBRE CBRE | $96.84 — |
+0.98
|
$29.6B — | $1.08M — | $96.21 — | $97.48 — | $29.6B — | 30.74 | $3.15 — | |
Sun Hung Kai Properties Limited SUHJY | $9.74 — |
+1.3
|
$28.21B — | $199.67K — | $9.67 — | $9.74 — | $28.21B — | 8.93 | $1.09 — | |
Weyerhaeuser Company WY | $35.93 — |
+1.35
|
$26.21B — | $2.69M — | $35.46 — | $35.94 — | $26.21B — | 31.24 | $1.15 — | |
AvalonBay Communities AVB | $183.69 — |
+2.64
|
$26.09B — | $887.5K — | $180.44 — | $183.99 — | $26.09B — | 28.00 | $6.56 — | |
Cellnex Telecom CLLNY | $17.8 — |
+0.39
|
$25.12B — | $59.89K — | $17.6 — | $17.8 — | $25.12B — | 0 | -$0.24 — | |
Digital Realty Trust, Inc. DLR-PK | $23.57 — |
-0.67
|
$24.49B — | $41.74K — | $23.54 — | $23.86 — | $24.49B — | 4.87 | $4.83 — | |
Vonovia SE VONOY | $14.75 — |
-0.87
|
$24.31B — | $39.96K — | $14.68 — | $14.78 — | $24.31B — | 0 | -$4.14 — | |
Digital Realty Trust, Inc. DLR-PJ | $22.19 — |
-0.05
|
$23.79B — | $4.06K — | $22.19 — | $22.49 — | $23.79B — | 4.59 | $4.83 — | |
Equity Residential EQR | $62.57 — |
+2.14
|
$23.75B — | $1.45M — | $61.66 — | $62.62 — | $23.75B — | 29.37 | $2.13 — | |
SBA Communications SBAC | $218.08 — |
+1.81
|
$23.58B — | $711.57K — | $215.5 — | $218.69 — | $23.58B — | 47.40 | $4.6 — | |
Iron Mountain Incorporated IRM | $80.14 — |
+2.81
|
$23.42B — | $1.11M — | $78.64 — | $80.17 — | $23.42B — | 127.20 | $0.63 — | |
Mitsubishi Estate Co., Ltd. MITEY | $17.97 — |
+1.66
|
$22.97B — | $17.46K — | $17.79 — | $18.55 — | $22.97B — | 24.95 | $0.72 — | |
Alexandria Real Estate Equities ARE | $127.68 — |
+3.87
|
$22.34B — | $1.13M — | $123.94 — | $127.71 — | $22.34B — | 236.44 | $0.54 — | |
Invitation Homes INVH | $34.9 — |
+2.68
|
$21.36B — | $2.65M — | $34.21 — | $34.95 — | $21.36B — | 41.05 | $0.85 — | |
Daiwa House Industry Co., Ltd. DWAHY | $29.99 — |
+1.97
|
$19.4B — | $15.29K — | $29.67 — | $30.4 — | $19.4B — | 8.33 | $3.6 — | |
Ventas VTR | $43.63 — |
+3.02
|
$17.56B — | $2.58M — | $42.52 — | $43.65 — | $17.56B — | 0 | -$0.08 — | |
KE BEKE | $13.71 — |
-2.63
|
$17.31B — | $7.44M — | $13.5 — | $14.01 — | $17.31B — | 21.42 | $0.64 — | |
Sun Communities SUI | $126.3 — |
+1.66
|
$16.39B — | $481.72K — | $125.51 — | $127.22 — | $16.39B — | 0 | -$1.72 — | |
Essex Property Trust ESS | $241.41 — |
+2.61
|
$16.04B — | $246.53K — | $237.5 — | $241.52 — | $16.04B — | 38.19 | $6.32 — | |
Mid-America Apartment Communities MAA | $130.8 — |
+1.53
|
$15.68B — | $693.79K — | $130.16 — | $132.06 — | $15.68B — | 27.77 | $4.71 — | |
American Homes 4 Rent AMH | $36.25 — |
+1.77
|
$15.13B — | $2.04M — | $35.87 — | $36.4 — | $15.13B — | 35.89 | $1.01 — | |
Host Hotels & Resorts HST | $20.61 — |
+2.69
|
$14.71B — | $6.36M — | $20.23 — | $20.63 — | $14.71B — | 19.81 | $1.04 — | |
Henderson Land Development Company HLDCY | $2.99 — |
+0.57
|
$14.46B — | $55.34K — | $2.97 — | $2.99 — | $14.46B — | 12.44 | $0.24 — | |
Henderson Land Development Company Limited HLDVF | $2.78 — |
0
|
$14.14B — | $13K — | $2.78 — | $2.78 — | $14.14B — | 11.58 | $0.24 — | |
Annaly Capital Management, Inc. NLY-PG | $25.12 — |
+0.04
|
$13.63B — | $14.06K — | $25.09 — | $25.29 — | $13.63B — | 14.20 | $1.77 — | |
UDR UDR | $37.01 — |
+1.65
|
$13.16B — | $4.1M — | $36.61 — | $37.35 — | $13.16B — | 27.61 | $1.34 — | |
Annaly Capital Management, Inc. NLY-PF | $25.2 — |
-0.24
|
$13.14B — | $36.31K — | $25.2 — | $25.28 — | $13.14B — | 14.25 | $1.77 — | |
Kimco Realty KIM | $19.36 — |
+2.92
|
$13.05B — | $5.31M — | $18.99 — | $19.41 — | $13.05B — | 18.98 | $1.02 — | |
Healthpeak Properties, Inc. DOC | $18.31 — |
+4.27
|
$12.99B — | $5M — | $17.7 — | $18.33 — | $12.99B — | 32.69 | $0.56 — | |
Equity LifeStyle Properties ELS | $64.33 — |
+2.2
|
$12.58B — | $1.17M — | $63.64 — | $64.43 — | $12.58B — | 38.06 | $1.69 — | |
Gaming and Leisure Properties GLPI | $45.77 — |
+1.26
|
$12.43B — | $910.27K — | $45.35 — | $45.9 — | $12.43B — | 16.52 | $2.77 — | |
W. P. Carey WPC | $55.97 — |
+2.24
|
$12.24B — | $1.05M — | $55.11 — | $55.98 — | $12.24B — | 17.06 | $3.28 — | |
Lamar Advertising Company LAMR | $118.73 — |
+2.17
|
$12.12B — | $390.36K — | $117.04 — | $119.31 — | $12.12B — | 24.48 | $4.85 — | |
Link Real Estate Investment Trust LKREF | $4.36 — |
+1.4
|
$11.2B — | $3.03K — | $4.33 — | $4.36 — | $11.2B — | 0 | -$0.11 — | |
Regency Centers REG | $60.17 — |
+2.14
|
$11.18B — | $1.02M — | $59.27 — | $60.2 — | $11.18B — | 29.49 | $2.04 — | |
Rexford Industrial Realty REXR | $49.88 — |
+2.78
|
$11.05B — | $6.21M — | $48.99 — | $49.97 — | $11.05B — | 44.53 | $1.12 — | |
Camden Property Trust CPT | $97.16 — |
+1.98
|
$10.37B — | $1.55M — | $96.19 — | $97.48 — | $10.37B — | 26.25 | $3.7 — | |
CubeSmart CUBE | $45.4 — |
+4.8
|
$10.27B — | $1.36M — | $43.69 — | $45.4 — | $10.27B — | 24.94 | $1.82 — | |
Brookfield Property Partners L.P. BPYPP | $15.14 — |
+2.85
|
$10.01B — | $37.47K — | $14.7 — | $15.18 — | $10.01B — | 6.89 | $2.2 — | |
Boston Properties BXP | $63.15 — |
+5.09
|
$9.92B — | $1.19M — | $60.75 — | $63.27 — | $9.92B — | 52.19 | $1.21 — | |
CapitaLand Integrated Commercial Trust CPAMF | $1.49 — |
+3.85
|
$9.91B — | $16.13K — | $1.49 — | $1.49 — | $9.91B — | 18.56 | $0.08 — | |
Annaly Capital Management NLY | $19.44 — |
+1.89
|
$9.72B — | $3.21M — | $19.09 — | $19.44 — | $9.72B — | 0 | -$3.61 — | |
Longfor Group Holdings Limited LNGPF | $1.27 — |
0
|
$9.34B — | $472.84K — | $1.27 — | $1.27 — | $9.34B — | 4.36 | $0.29 — | |
Longfor LGFRY | $13.71 — |
-1.51
|
$9.34B — | $4.54K — | $13.63 — | $13.99 — | $9.34B — | 4.79 | $2.86 — | |
Jones Lang LaSalle Incorporated JLL | $193.88 — |
+1.7
|
$9.2B — | $186.23K — | $191.93 — | $194.54 — | $9.2B — | 41.51 | $4.67 — | |
Federal Realty Investment Trust FRT-PC | $22.45 — |
-0.44
|
$9.12B — | $33.82K — | $22.4 — | $22.64 — | $9.12B — | 6.83 | $3.29 — | |
CapitaLand Ascendas REIT ACDSF | $2.05 — |
0
|
$9.05B — | $4K — | $2.05 — | $2.05 — | $9.05B — | 68.33 | $0.03 — | |
AGNC Investment Corp. AGNCM | $25.04 — |
+0.44
|
$8.9B — | $28.31K — | $24.92 — | $25.1 — | $8.9B — | 0 | -$1.86 — | |
AGNC Investment Corp. AGNCN | $25.88 — |
-0.15
|
$8.89B — | $21.79K — | $25.79 — | $25.95 — | $8.89B — | 0 | -$1.86 — | |
Vornado Realty Trust VNO-PM | $15.7 — |
0
|
$8.84B — | $47.27K — | $15.64 — | $15.79 — | $8.84B — | 24.37 | $0.64 — | |
Vornado Realty Trust VNO-PL | $15.76 — |
+0.25
|
$8.71B — | $9.85K — | $15.73 — | $15.91 — | $8.71B — | 24.47 | $0.64 — | |
EastGroup Properties EGP | $178.1 — |
+2.01
|
$8.54B — | $162.91K — | $176 — | $179.09 — | $8.54B — | 40.29 | $4.42 — | |
Federal Realty Investment Trust FRT | $101.54 — |
+2.78
|
$8.49B — | $449.84K — | $99.4 — | $101.63 — | $8.49B — | 36.26 | $2.8 — | |
American Homes 4 Rent AMH-PH | $24.33 — |
-0.12
|
$8.36B — | $6.07K — | $24.33 — | $24.53 — | $8.36B — | 50.47 | $0.48 — | |
American Homes 4 Rent AMH-PG | $23.5 — |
+0.13
|
$8.13B — | $4.04K — | $23.5 — | $23.76 — | $8.13B — | 48.75 | $0.48 — | |
Omega Healthcare Investors OHI | $31.05 — |
+0.78
|
$7.83B — | $1.42M — | $30.85 — | $31.34 — | $7.83B — | 31.05 | $1 — | |
NNN REIT NNN | $42.6 — |
+1.53
|
$7.79B — | $1.18M — | $42.16 — | $42.61 — | $7.79B — | 19.72 | $2.16 — | |
Kimco Realty Corporation KIM-PM | $23.56 — |
-0.21
|
$7.74B — | $11.85K — | $23.56 — | $23.82 — | $7.74B — | 14.31 | $1.65 — | |
Daito Trust Construction Co.,Ltd DIFTY | $29.43 — |
+5.55
|
$7.68B — | $739 — | $29.43 — | $29.43 — | $7.68B — | 15.65 | $1.88 — | |
Kimco Realty Corporation KIM-PL | $23.34 — |
+0.13
|
$7.62B — | $4.49K — | $23.34 — | $23.49 — | $7.62B — | 14.17 | $1.65 — | |
FirstService FSV | $166.65 — |
+1.58
|
$7.49B — | $57.66K — | $164.13 — | $167.04 — | $7.49B — | 74.06 | $2.25 — | |
Choice Properties Real Estate Investment Trust PPRQF | $10.39 — |
+0.45
|
$7.33B — | $40.41K — | $10.39 — | $10.39 — | $7.33B — | 12.82 | $0.81 — | |
STAG Industrial STAG | $38.09 — |
+1.72
|
$7.08B — | $840.77K — | $37.65 — | $38.21 — | $7.08B — | 35.59 | $1.07 — | |
First Industrial Realty Trust FR | $52.07 — |
+2.14
|
$7.07B — | $599.12K — | $50.98 — | $52.08 — | $7.07B — | 25.15 | $2.07 — | |
Americold Realty Trust, Inc. COLD | $24.77 — |
+1.27
|
$7.05B — | $1.92M — | $24.38 — | $24.82 — | $7.05B — | 0 | -$1.18 — | |
Brixmor Property BRX | $23.27 — |
+4.07
|
$7.01B — | $2.71M — | $22.58 — | $23.28 — | $7.01B — | 23.03 | $1.01 — | |
Ryman Hospitality Properties RHP | $116.1 — |
+2.83
|
$6.93B — | $436.09K — | $113.74 — | $116.27 — | $6.93B — | 21.66 | $5.36 — | |
AGNC Inv AGNC | $9.79 — |
+1.77
|
$6.81B — | $7M — | $9.65 — | $9.8 — | $6.81B — | 195.80 | $0.05 — | |
Starwood Property Trust STWD | $20.33 — |
+2.88
|
$6.58B — | $2.98M — | $19.88 — | $20.34 — | $6.58B — | 18.99 | $1.07 — | |
SL Green Realty Corp. SLG-PI | $22.62 — |
+0.83
|
$6.57B — | $20.73K — | $22.14 — | $22.72 — | $6.57B — | 3.34 | $6.77 — | |
Fibra UNO FBASF | $1.69 — |
-0.59
|
$6.43B — | $590 — | $1.69 — | $1.69 — | $6.43B — | 4.44 | $0.38 — | |
Terreno Realty TRNO | $65.33 — |
+3.01
|
$6.25B — | $1.46M — | $64.06 — | $65.35 — | $6.25B — | 36.09 | $1.81 — | |
Colliers CIGI | $123.1 — |
+2.26
|
$6.16B — | $46.28K — | $121.4 — | $123.1 — | $6.16B — | 87.30 | $1.41 — | |
Mirvac MRVGF | $1.45 — |
+5.07
|
$5.96B — | $1.02K — | $1.45 — | $1.52 — | $5.96B — | 0 | -$0.1 — | |
Canadian Apartment Properties Real Estate Investment Trust CDPYF | $34.13 — |
-0.26
|
$5.78B — | $1.78K — | $34.13 — | $34.4 — | $5.78B — | 0 | -$1.78 — | |
Agree Realty ADC | $56.68 — |
+1.66
|
$5.72B — | $737.68K — | $56.15 — | $56.88 — | $5.72B — | 33.34 | $1.7 — | |
Vornado Realty Trust VNO | $27.48 — |
+3.97
|
$5.7B — | $1.58M — | $26.58 — | $27.52 — | $5.7B — | 119.47 | $0.23 — | |
Healthcare Realty Trust Incorporated HR | $13.94 — |
+4.26
|
$5.38B — | $2.61M — | $13.45 — | $13.95 — | $5.38B — | 0 | -$0.74 — | |
National Storage Affiliates Trust NSA | $38.92 — |
+4.85
|
$5.24B — | $852.89K — | $37.25 — | $39.02 — | $5.24B — | 26.29 | $1.48 — | |
FIBRA Prologis FBBPF | $4.36 — |
0
|
$5.14B — | $242 — | $4.36 — | $4.36 — | $5.14B — | 5.45 | $0.8 — | |
Rayonier RYN | $33.41 — |
+0.6
|
$5.04B — | $648.76K — | $33.2 — | $33.68 — | $5.04B — | 28.55 | $1.17 — | |
Phillips Edison & Company PECO | $35.6 — |
+1.98
|
$4.84B — | $614.43K — | $35.16 — | $35.62 — | $4.84B — | 74.16 | $0.48 — | |
Kite Realty Group Trust KRG | $21.44 — |
+2.53
|
$4.78B — | $1.69M — | $21.1 — | $21.57 — | $4.78B — | 97.45 | $0.22 — | |
Hang Lung Properties Limited HLPPY | $5.16 — |
-0.1
|
$4.64B — | $221.5K — | $5 — | $5.17 — | $4.64B — | 9.20 | $0.56 — | |
Apartment Income REIT AIRC | $31.93 — |
+2.08
|
$4.63B — | $1.04M — | $31.57 — | $31.95 — | $4.63B — | 7.47 | $4.27 — | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |