$3.56T
Capitalizzazione totale
$122.47B
Volume totale
BTC 60.86%   •   ETH 8.97%
Prevalenza di BTC

Paese: stati Uniti Industria: Servizi Immobiliari Settore: Immobiliare Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CBRE  CBRE $123.91 —
+2.3
$36.94B — $2.6M — $120.6 — $124.07 — $36.94B — 36.98 $3.35 —
CoStar  CSGP $74.61 —
+0.84
$31.48B — $2.72M — $74.24 — $75.25 — $31.48B — 266.46 $0.28 —
Vonovia SE  VONOY $16.85 —
+2.45
$27.73B — $689 — $16.72 — $16.85 — $27.73B — 0 -$0.52 —
Cellnex Telecom  CLLNY $19.03 —
+0.79
$26.01B — $358 — $19 — $19.03 — $26.01B — 0 -$0.04 —
KE  BEKE $18.34 —
-0.49
$22.11B — $3.73M — $18.15 — $18.46 — $22.11B — 34.60 $0.53 —
Jones Lang LaSalle Incorporated  JLL $222.45 —
+3.1
$10.56B — $392.53K — $217.97 — $222.84 — $10.56B — 19.49 $11.41 —
Brookfield Property Partners L.P.  BPYPP $14.9 —
-0.13
$9.85B — $5.66K — $14.89 — $14.95 — $9.85B — 6.78 $2.2 —
FirstService  FSV $176.11 —
+1.76
$8B — $61.7K — $174.2 — $177.04 — $8B — 59.90 $2.94 —
Colliers  CIGI $121.73 —
+3.15
$6.34B — $100.79K — $120.03 — $122.29 — $6.34B — 42.26 $2.88 —
Hang Lung Properties Limited  HLPPY $3.9 —
-0.26
$3.82B — $29 — $3.9 — $3.93 — $3.82B — 13.44 $0.29 —
Newmark  NMRK $11.02 —
+5.15
$2.7B — $962.33K — $10.54 — $11.04 — $2.7B — 29.00 $0.38 —
International Workplace  IWGFF $2.5 —
+3.31
$2.55B — $1.7K — $2.5 — $2.5 — $2.55B — 125.00 $0.02 —
Cushman & Wakefield  CWK $10.04 —
+4.26
$2.32B — $1.21M — $9.77 — $10.09 — $2.32B — 14.34 $0.7 —
DigitalBridge  DBRG $11.46 —
+2.5
$2.11B — $2.83M — $11 — $11.59 — $2.11B — 28.64 $0.4 —
Altus  ASGTF $39.8 —
-1.49
$1.8B — $400 — $40.4 — $40.4 — $1.8B — 497.50 $0.08 —
Redfin  RDFN $10.2 —
+3.03
$1.31B — $6.01M — $9.78 — $10.24 — $1.31B — 0 -$1.52 —
eXp World  EXPI $7.81 —
+2.36
$1.22B — $849.66K — $7.64 — $7.85 — $1.22B — 0 -$0.09 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $15.56 —
+0.39
$1.18B — $124.63K — $15.19 — $15.81 — $1.18B — 8.02 $1.94 —
Marcus & Millichap  MMI $29.2 —
+3.88
$1.14B — $143.99K — $28.34 — $29.39 — $1.14B — 0 -$0.17 —
CapitaLand India Trust  ACNDF $0.76 —
0
$1.03B — $20 — $0.76 — $0.76 — $1.03B — 2.92 $0.26 —
StorageVault Canada  SVAUF $2.69 —
+2.28
$983.33M — $2K — $2.63 — $2.63 — $983.33M — 0 -$0.07 —
Kennedy-Wilson  KW $6.37 —
+4.94
$880.93M — $1.52M — $6.09 — $6.4 — $880.93M — 0 -$1.1 —
The Real Brokerage  REAX $4.16 —
+0.73
$857.79M — $613.23K — $4.14 — $4.25 — $857.79M — 0 -$0.07 —
FRP  FRPH $28.17 —
+6.42
$537.69M — $80.64K — $26.7 — $28.35 — $537.69M — 74.13 $0.38 —
Opendoor  OPEN $0.6899 —
+0.88
$500.53M — $104.44M — $0.67 — $0.7099 — $500.53M — 0 -$0.52 —
Maui Land & Pineapple Company  MLP $16.2 —
+3.78
$319.82M — $17K — $15.84 — $16.29 — $319.82M — 0 -$0.78 —
Douglas Elliman  DOUG $3 —
+3.45
$266.21M — $2.63M — $2.85 — $3.03 — $266.21M — 0 -$0.48 —
The RMR  RMR $14.93 —
+3.18
$244.21M — $111.07K — $14.56 — $14.95 — $244.21M — 12.44 $1.2 —
RE/MAX  RMAX $7.6 —
+5.7
$233.64M — $309.36K — $7.27 — $7.62 — $233.64M — 16.88 $0.45 —
Invesque  MHIVF $0.08999 —
+12.5
$100.55M — $110 — $0.08 — $0.08 — $100.55M — 0 -$0.49 —
Comstock  LODE $3.29 —
+7.87
$94.14M — $840.2K — $3.15 — $3.37 — $94.14M — 0 -$2.99 —
Altisource Portfolio  ASPS $0.8 —
-5.79
$70.98M — $85.38K — $0.79 — $0.8299 — $70.98M — 0 -$7.61 —
Rafael  RFL $1.3 —
-6.47
$48.42M — $90.02K — $1.29 — $1.36 — $48.42M — 0 -$2.09 —
Fathom  FTHM $1.18 —
-1.67
$33.33M — $35.88K — $1.14 — $1.23 — $33.33M — 0 -$0.98 —
Offerpad  OPAD $1.02 —
+3.6
$28.09M — $35.99K — $0.9499 — $1.02 — $28.09M — 0 -$2.18 —
American Strategic Inv  NYC $9.7 —
-8.49
$25.55M — $1.55K — $9.7 — $9.7 — $25.55M — 0 -$56.61 —
AmBase  ABCP $0.2999 —
-4.31
$25.06M — $29.63K — $0.28 — $0.3099 — $25.06M — 0 -$0.06 —
Mongolia Growth  MNGGF $0.8199 —
+5.13
$21.19M — $500 — $0.8199 — $0.8199 — $21.19M — 0 -$0.28 —
Wetouch Technology  WETH $0.9799 —
+2.56
$11.67M — $23.68K — $0.92 — $0.9799 — $11.67M — 3.62 $0.27 —
Fangdd Network  DUO $0.23 —
-0.61
$11.25M — $1.88M — $0.23 — $0.23 — $11.25M — 0.47 $0.48 —
Asia Properties  ASPZ $0.01 —
+1.13
$9.76M — $4.57K — $0.01 — $0.01 — $9.76M — 0 $0 —
Medican Enterprises  MDCN $0.0001 —
0
$4.65M — $4M — $0.0001 — $0.0001 — $4.65M — 0 -$3.87 —
New Concept Energy  GBR $0.91 —
+2.84
$4.64M — $14.72K — $0.88 — $0.9499 — $4.64M — 0 -$0.03 —
Ucommune  UK $1.08 —
-4.22
$2.29M — $22.77K — $1.07 — $1.12 — $2.29M — 0 -$8.07 —
Broad Street Realty  BRST $0.02 —
-0.5
$699.39K — $144 — $0.02 — $0.02 — $699.39K — 0 -$0.8 —
Jammin Java  JAMN $0 —
0
$274.79K — $50K — $0.0001 — $0.0001 — $274.79K — 0 -$0.01 —
AAP  AAPJ $0.0001 —
0
$235.79K — $530K — $0.0001 — $0.0001 — $235.79K — 0 -$0.01 —
Taylor Consulting  TAYO $0.0005999 —
0
$186.14K — $200K — $0.0005 — $0.0005 — $186.14K — 0 -$0.01 —
SouthCorp Capital  STHC $0.0001 —
0
$114.06K — $1.5K — $0.0001 — $0.0001 — $114.06K — 0 $0 —
AmeriCann  ACAN $0.0001 —
0
$2.44K — $1.5K — $0.0001 — $0.0001 — $2.44K — 0 -$0.09 —
Brookfield Property Partners L.P  BPYPN $13.26 —
+0.53
$0 — $3.9K — $13.13 — $13.28 — $0 — 6.03 $2.2 —
Brookfield Property Partners L.P.  BPYPO $14.91 —
+0.4
$0 — $2.84K — $14.68 — $14.93 — $0 — 6.78 $2.2 —
DigitalBridge  DBRG-PH $21.56 —
-1.55
$0 — $102.96K — $21.46 — $22.03 — $0 — 0 -$0.74 —
DigitalBridge  DBRG-PJ $21.37 —
-0.56
$0 — $33.47K — $21.32 — $21.88 — $0 — 0 -$0.74 —
DigitalBridge  DBRG-PI $21.64 —
-1.07
$0 — $192.68K — $21.64 — $22.01 — $0 — 0 -$0.74 —
Vonovia SE  VNNVF $32.71 —
0
$26.92B — $100 — $29.2 — $29.2 — $26.92B — 0 -$1.02 —
Cellnex Telecom  CLNXF $35.85 —
-3.11
$25.02B — $200 — $35.85 — $35.85 — $25.02B — 0 -$0.07 —
Vantage Towers AG  VTAGY $20.36 —
0
$20.6B — $100 — $20.36 — $20.36 — $20.6B — 42.41 $0.48 —
Vantage Towers AG  VTWRF $40.06 —
0
$20.26B — $498 — $40.06 — $40.06 — $20.26B — 40.06 $1 —
Sumitomo Realty & Development  SURDF $35.04 —
-14.96
$17.51B — $400 — $41.2 — $41.2 — $17.51B — 12.42 $2.82 —
Swire Properties  SWPFF $2.1 —
+5
$12.21B — $1.1K — $1.59 — $1.59 — $12.21B — 0 -$0.02 —
Swiss Prime Site AG  SWPRF $135.16 —
+33.82
$11.51B — $38 — $99.5 — $99.5 — $11.51B — 24.70 $5.47 —
Infrastrutture Wireless Italiane S.p.A  IFSUF $12.07 —
0
$11.24B — $8 — $10.31 — $10.31 — $11.24B — 28.06 $0.43 —
CapitaLand Inv  CLILF $1.79 —
0
$9.82B — $400 — $1.92 — $1.92 — $9.82B — 25.57 $0.07 —
PSP Swiss Property AG  PSPSF $179.55 —
+12.92
$8.24B — $400 — $159 — $159 — $8.24B — 18.15 $9.89 —
Wharf Real Estate Investment Company  WRFRF $2.44 —
0
$7.6B — $100 — $2.4 — $2.4 — $7.6B — 61.00 $0.04 —
Scout24 SE  SCOTF $80 —
0
$6.85B — $15 — $72.99 — $72.99 — $6.85B — 32.38 $2.47 —
ESR  ESRCF $1.55 —
0
$6.75B — $5K — $1.51 — $1.51 — $6.75B — 0 -$0.17 —
LEG Immobilien SE  LEGIF $83.09 —
0
$6.22B — $32 — $83.93 — $83.93 — $6.22B — 31.71 $2.62 —
Nomura Real Estate  NMEHF $5.65 —
0
$5.06B — $101 — $5.65 — $5.65 — $5.06B — 9.26 $0.61 —
Hang Lung Properties  HLPPF $0.8399 —
0
$4.01B — $900 — $0.8399 — $0.8399 — $4.01B — 13.96 $0.06 —
Shurgard Self Storage  SSSAF $39.75 —
0
$3.91B — $100 — $39.75 — $39.75 — $3.91B — 8.54 $4.65 —
Aroundtown SA  AANNF $2.94 —
+16.21
$3.22B — $145.37K — $2.85 — $3 — $3.22B — 42.00 $0.07 —
Tricon Residential  TCN $11.22 —
0
$3.02B — $0 — $0 — $0 — $3.02B — 0 $0 —
Country Garden Services Holdings Company  CTRGF $0.7399 —
0
$2.82B — $1K — $0.63 — $0.63 — $2.82B — 9.29 $0.08 —
Fabege AB (publ)  FBGGF $7.26 —
0
$2.68B — $200 — $9.25 — $9.25 — $2.68B — 66.00 $0.11 —
VGP  VGPBF $92.66 —
0
$2.53B — $605 — $88 — $88 — $2.53B — 7.77 $11.92 —
China Overseas Property  CNPPF $0.68 —
0
$2.24B — $800 — $0.64 — $0.64 — $2.24B — 11.38 $0.06 —
Grand City Properties  GRNNF $10.5 —
0
$2.19B — $650 — $11 — $11 — $2.19B — 7.00 $1.5 —
Grainger  GRGTF $2.96 —
0
$2.18B — $100 — $2.7 — $2.7 — $2.18B — 14.78 $0.2 —
Hysan Development Company  HYSNY $3.54 —
-0.28
$2B — $11 — $3.55 — $3.55 — $2B — 354.00 $0.01 —
Hang Lung Group Limited  HNLGY $7.1 —
+1.43
$1.93B — $300 — $7 — $7 — $1.93B — 9.46 $0.75 —
Hang Lung  HNLGF $1.37 —
+20.18
$1.93B — $22.5K — $1.14 — $1.14 — $1.93B — 9.13 $0.15 —
Sirius Real Estate  SRRLF $1.03 —
0
$1.85B — $2 — $1.31 — $1.31 — $1.85B — 9.36 $0.11 —
Savills plc  SVLPF $13.26 —
0
$1.8B — $188 — $14.01 — $14.01 — $1.8B — 27.06 $0.49 —
Deutsche EuroShop AG  DUSCF $22.95 —
0
$1.74B — $5 — $22.95 — $22.95 — $1.74B — 20.30 $1.13 —
Mainstreet Equity  MEQYF $139 —
-0.58
$1.3B — $145 — $137.79 — $139.81 — $1.3B — 7.25 $19.17 —
Evergrande Property Services  EVGPF $0.1199 —
0
$1.28B — $5.25K — $0.07 — $0.07 — $1.28B — 11.86 $0.01 —
Ichigo  ICHIF $2.62 —
0
$1.1B — $200 — $2.56 — $2.62 — $1.1B — 10.91 $0.24 —
Greentown Management Holdings Company  GRMHF $0.5 —
0
$983.65M — $120 — $0.5 — $0.5 — $983.65M — 7.14 $0.07 —
RLH Properties, S.A.B. de C.V  RLHPF $0.8599 —
0
$962.82M — $1K — $0.8599 — $0.8599 — $962.82M — 43.14 $0.02 —
Miramar Hotel and Investment Company  MMHTF $1.13 —
0
$855.82M — $39.95K — $1.56 — $1.56 — $855.82M — 8.07 $0.14 —
China Dili  RNHEF $0.0001 —
0
$751.51M — $300 — $0.0004 — $0.0004 — $751.51M — 0 -$0.02 —
PT Lippo Karawaci Tbk  PTLKF $0.01 —
+6.38
$708.77M — $10K — $0.0094 — $0.0094 — $708.77M — 0.50 $0.02 —
Sunac Services  SSHLF $0.17 —
0
$686.98M — $110 — $0.2899 — $0.2899 — $686.98M — 0 -$0.02 —
KWG Living  KWLGF $0.23 —
0
$470.61M — $8K — $0.23 — $0.23 — $470.61M — 4.64 $0.05 —
LSL Property Services  LSLPF $3.79 —
+16.62
$390.8M — $25K — $3.4 — $3.4 — $390.8M — 16.47 $0.23 —
SOHO China  SOHOF $0.05999 —
-4.76
$347.77M — $100 — $0.05999 — $0.05999 — $347.77M — 0 $0 —
Transcontinental Realty Investors  TCI $36.13 —
+8.04
$312.14M — $3.75K — $36.13 — $36.13 — $312.14M — 39.70 $0.91 —
New England Realty Associates Limited Partnership  NEN $74.99 —
-1.36
$269.72M — $3.71K — $74.5 — $75.99 — $269.72M — 17.08 $4.39 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui