Paese: stati Uniti Industria: Servizi Immobiliari Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (134)
- {{country.name}}
- Tutti i paesi
- stati Uniti (134)
- Argentina (1)
- Australia (10)
- Austria (12)
- Belgio (10)
- Brasile (20)
- Canada (30)
- Chile (4)
- Cina (25)
- Danimarca (10)
- Finlandia (4)
- Francia (19)
- Germania (166)
- Grecia (2)
- Hong Kong (114)
- Ungheria (1)
- India (64)
- Indonesia (27)
- Israele (35)
- Italia (6)
- Giappone (79)
- Malaysia (7)
- Messico (4)
- Olanda (1)
- Nuova Zelanda (2)
- Norvegia (5)
- Polonia (10)
- Portogallo (1)
- Qatar (3)
- Russia (2)
- Singapore (17)
- Sud Africa (5)
- Corea del Sud (3)
- Spagna (6)
- Suriname (3)
- Svezia (41)
- Svizzera (14)
- Taiwan (20)
- Tailandia (24)
- Timor Est (1)
- Tacchino (2)
- Regno Unito (24)
Tutte le borse
Immobiliare (134)
- {{item.name}}
- Tutti i settori
- Immobiliare (134)
Servizi Immobiliari (134)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CBRE
CBRE
US
|
$133.13 — |
+2.45
|
$38.98B — | $703.73K — | $130.11 — | $133.59 — | $38.98B — | 30.39 | $4.38 — | ||
Cellnex Telecom
CLLNY
US
|
$16.27 — |
+0.62
|
$21.67B — | $87.97K — | $16.11 — | $16.27 — | $21.67B — | 0 | -$0.29 — | ||
Vonovia SE
VONOY
US
|
$11.42 — |
-2.48
|
$19.38B — | $734.00 — | $11.42 — | $11.50 — | $19.38B — | 5.00 | $2.28 — | ||
KE
BEKE
US
|
$14.88 — |
-0.83
|
$16.54B — | $1.63M — | $14.66 — | $14.96 — | $16.54B — | 33.80 | $0.44 — | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$300.05 — |
+1.77
|
$13.92B — | $77.03K — | $294.97 — | $300.42 — | $13.92B — | 16.13 | $18.60 — | ||
|
CoStar
CSGP
US
|
$30.50 — |
+4.38
|
$12.45B — | $3.19M — | $29.77 — | $30.55 — | $12.45B — | 435.71 | $0.07 — | ||
|
Compass
COMP
US
|
$9.96 — |
+1.79
|
$7.44B — | $4.12M — | $9.57 — | $10.02 — | $7.44B — | 497.75 | $0.02 — | ||
|
FirstService
FSV
US
|
$132.53 — |
+1.52
|
$6.09B — | $108.33K — | $130.90 — | $133.71 — | $6.09B — | 37.33 | $3.55 — | ||
|
Colliers
CIGI
US
|
$89.75 — |
+0.16
|
$4.59B — | $69.97K — | $89.12 — | $90.76 — | $4.59B — | 55.06 | $1.63 — | ||
Opendoor
OPEN
US
|
$4.31 — |
+0.7
|
$4.16B — | $22.28M — | $4.18 — | $4.37 — | $4.16B — | 0 | -$1.76 — | ||
Newmark
NMRK
US
|
$15.16 — |
+2.57
|
$3.78B — | $278.83K — | $14.76 — | $15.19 — | $3.78B — | 18.71 | $0.81 — | ||
|
Cushman & Wakefield
CWK
US
|
$12.97 — |
+1.53
|
$3.04B — | $439.32K — | $12.72 — | $12.98 — | $3.04B — | 40.54 | $0.32 — | ||
|
IHS Holding
IHS
US
|
$8.21 — |
+1.42
|
$2.77B — | $891.62K — | $8.10 — | $8.22 — | $2.77B — | 4.48 | $1.83 — | ||
|
International Workplace
IWGFF
US
|
$2.43 — |
-1.42
|
$2.30B — | $17.00K — | $2.42 — | $2.44 — | $2.30B — | 121.50 | $0.02 — | ||
|
Kennedy-Wilson
KW
US
|
$10.92 — |
-0.09
|
$1.52B — | $4.09M — | $10.91 — | $10.93 — | $1.52B — | 91.00 | $0.12 — | ||
IRSA Inversiones y Representaciones Sociedad Anónima
IRS
US
|
$16.11 — |
-1.17
|
$1.36B — | $22.99K — | $15.97 — | $16.25 — | $1.36B — | 5.05 | $3.19 — | ||
|
StorageVault Canada
SVAUF
US
|
$3.31 — |
-1.49
|
$1.21B — | $100.00 — | $3.36 — | $3.36 — | $1.21B — | 0 | -$0.03 — | ||
|
CapitaLand India Trust
ACNDF
US
|
$0.77 — |
-7.23
|
$1.14B — | $5.63K — | $0.83 — | $0.84 — | $1.14B — | 4.05 | $0.19 — | ||
Marcus & Millichap
MMI
US
|
$29.52 — |
+2.46
|
$1.12B — | $52.79K — | $28.82 — | $29.65 — | $1.12B — | 0 | -$0.02 — | ||
|
Altus
ASGTF
US
|
$30.65 — |
-4.87
|
$1.10B — | $300.00 — | $30.64 — | $30.65 — | $1.10B — | 0 | -$0.02 — | ||
eXp World
EXPI
US
|
$6.74 — |
0
|
$1.07B — | $1.50M — | $6.74 — | $6.74 — | $1.07B — | 0 | -$0.14 — | ||
RE/MAX
RMAX
US
|
$9.81 — |
+2.19
|
$539.80M — | $115.30K — | $9.62 — | $9.81 — | $539.80M — | 490.50 | $0.02 — | ||
|
FRP
FRPH
US
|
$24.33 — |
+2.05
|
$466.41M — | $13.94K — | $23.96 — | $24.39 — | $466.41M — | 486.60 | $0.05 — | ||
|
The Real Brokerage
REAX
US
|
$1.76 — |
+2.02
|
$378.79M — | $1.28M — | $1.71 — | $1.78 — | $378.79M — | 0 | -$0.04 — | ||
|
Maui Land & Pineapple Company
MLP
US
|
$18.40 — |
+0.44
|
$365.51M — | $7.31K — | $18.30 — | $18.44 — | $365.51M — | 0 | -$0.20 — | ||
|
The RMR
RMR
US
|
$20.73 — |
+1.59
|
$354.26M — | $34.89K — | $20.34 — | $20.73 — | $354.26M — | 17.12 | $1.21 — | ||
|
Transcontinental Realty Investors
TCI
US
|
$40.00 — |
-0.45
|
$345.57M — | $9.13K — | $40.00 — | $40.00 — | $345.57M — | 36.69 | $1.09 — | ||
American Realty Investors
ARL
US
|
$16.40 — |
+0.99
|
$264.89M — | $268.00 — | $15.81 — | $16.24 — | $264.89M — | 21.57 | $0.76 — | ||
|
Douglas Elliman
DOUG
US
|
$1.73 — |
+2.97
|
$157.27M — | $211.90K — | $1.67 — | $1.75 — | $157.27M — | 34.60 | $0.05 — | ||
Comstock Holding Companies
CHCI
US
|
$14.84 — |
-1.07
|
$152.25M — | $17.47K — | $14.55 — | $15.50 — | $152.25M — | 8.88 | $1.67 — | ||
|
Seritage Growth Properties
SRG
US
|
$2.65 — |
+2.12
|
$148.98M — | $35.36K — | $2.58 — | $2.66 — | $148.98M — | 0 | -$1.44 — | ||
|
Rafael
RFL
US
|
$2.75 — |
0
|
$143.00M — | $90.22K — | $2.59 — | $2.80 — | $143.00M — | 0 | -$0.72 — | ||
|
Invesque
MHIVF
US
|
$0.09 — |
-5.26
|
$82.22M — | $7.18K — | $0.09 — | $0.10 — | $82.22M — | 0 | -$0.02 — | ||
|
Altisource Portfolio
ASPS
US
|
$6.93 — |
-0.86
|
$78.16M — | $13.01K — | $6.90 — | $7.25 — | $78.16M — | 8.34 | $0.83 — | ||
Fathom
FTHM
US
|
$1.09 — |
+6.31
|
$37.35M — | $2.46M — | $1.02 — | $1.17 — | $37.35M — | 0 | -$0.72 — | ||
|
Fangdd Network
DUO
US
|
$0.81 — |
0
|
$31.38M — | $9.00K — | $0.78 — | $0.81 — | $31.38M — | 0 | -$1.91 — | ||
|
American Strategic Inv
NYC
US
|
$7.86 — |
+1.95
|
$22.95M — | $39.15K — | $7.79 — | $8.15 — | $22.95M — | 0 | -$7.97 — | ||
|
Offerpad
OPAD
US
|
$4.54 — |
-0.77
|
$21.50M — | $17.39K — | $4.45 — | $4.72 — | $21.50M — | 0 | -$11.69 — | ||
|
BLAQclouds
BCDS
US
|
$0.02 — |
+2.68
|
$21.06M — | $2.35M — | $0.02 — | $0.03 — | $21.06M — | 0 | -$0.01 — | ||
|
AmBase
ABCP
US
|
$0.24 — |
-5.77
|
$20.81M — | $8.00K — | $0.24 — | $0.27 — | $20.81M — | 0 | -$0.04 — | ||
FBR
FBRKF
US
|
$0.00 — |
+3.57
|
$20.20M — | $350.00K — | $0.00 — | $0.00 — | $20.20M — | 0 | -$0.01 — | ||
|
Ucommune
UK
US
|
$2.11 — |
-0.47
|
$7.77M — | $12.79K — | $2.06 — | $2.12 — | $7.77M — | 0 | -$19.98 — | ||
|
Zoned Properties
ZDPY
US
|
$0.44 — |
-2.22
|
$5.80M — | $400.00 — | $0.44 — | $0.44 — | $5.80M — | 0 | -$0.25 — | ||
|
New Concept Energy
GBR
US
|
$0.74 — |
-0.92
|
$3.81M — | $16.77K — | $0.73 — | $0.74 — | $3.81M — | 0 | -$0.01 — | ||
|
Infrax Systems
IFXY
US
|
$0.00 — |
0
|
$1.11M — | $10.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
|
Mongolia Growth
MNGGF
US
|
$0.03 — |
0
|
$765.46K — | $129.00K — | $0.03 — | $0.03 — | $765.46K — | 0 | -$0.19 — | ||
|
FutureLand
FUTL
US
|
$0.00 — |
0
|
$671.63K — | $111.60K — | $0.00 — | $0.00 — | $671.63K — | 0 | $0.00 — | ||
|
Cannabis Suisse
CSUI
US
|
$0.01 — |
0
|
$650.26K — | $500.00 — | $0.00 — | $0.00 — | $650.26K — | 0 | $0.00 — | ||
|
U.S. National Telecom
USNL
US
|
$0.00 — |
0
|
$418.03K — | $15.30K — | $0.00 — | $0.00 — | $418.03K — | 0 | $0.00 — | ||
|
China Health Management
CNHC
US
|
$0.00 — |
0
|
$284.01K — | $1.07M — | $0.00 — | $0.00 — | $284.01K — | 0 | -$0.00 — | ||
Broad Street Realty
BRST
US
|
$0.01 — |
0
|
$208.33K — | $1.00 — | $0.00 — | $0.00 — | $208.33K — | 0.026 | $0.23 — | ||
|
Brookfield Property Partners L.P
BPYPN
US
|
$13.87 — |
+0.12
|
$0.00 — | $909.00 — | $13.87 — | $13.87 — | $0.00 — | 6.31 | $2.20 — | ||
|
Brookfield Property Partners L.P.
BPYPO
US
|
$15.27 — |
-0.26
|
$0.00 — | $2.94K — | $15.24 — | $15.32 — | $0.00 — | 6.95 | $2.20 — | ||
|
Brookfield Property Partners L.P.
BPYPP
US
|
$15.57 — |
-0.19
|
$0.00 — | $6.01K — | $15.48 — | $15.67 — | $0.00 — | 7.09 | $2.20 — | ||
|
Seritage Growth Properties
SRG-PA
US
|
$22.20 — |
0
|
$0.00 — | $1.39K — | $22.20 — | $22.20 — | $0.00 — | 0 | -$1.78 — | ||
Vantage Towers AG
VTAGY
US
|
$21.42 — |
0
|
$22.90B — | $100.00 — | $20.36 — | $20.36 — | $22.90B — | 42.00 | $0.51 — | ||
Vantage Towers AG
VTWRF
US
|
$40.06 — |
0
|
$21.94B — | $498.00 — | $40.06 — | $40.06 — | $21.94B — | 40.06 | $1.00 — | ||
|
Cellnex Telecom
CLNXF
US
|
$32.80 — |
-0.43
|
$21.84B — | $550.00 — | $33.71 — | $33.71 — | $21.84B — | 0 | -$0.59 — | ||
|
Vonovia SE
VNNVF
US
|
$23.81 — |
-8.89
|
$20.20B — | $312.00 — | $23.01 — | $23.01 — | $20.20B — | 5.23 | $4.55 — | ||
|
Sumitomo Realty & Development
SURDF
US
|
$21.25 — |
0
|
$19.63B — | $2.28K — | $30.50 — | $30.50 — | $19.63B — | 14.96 | $1.42 — | ||
|
Swire Properties
SWPFF
US
|
$2.68 — |
0
|
$15.70B — | $200.00 — | $2.82 — | $2.82 — | $15.70B — | 0 | -$0.03 — | ||
|
CapitaLand Inv
CLILF
US
|
$1.99 — |
0
|
$9.95B — | $93.00 — | $1.72 — | $1.72 — | $9.95B — | 99.59 | $0.02 — | ||
|
Deutsche Wohnen SE
DWHHF
US
|
$24.38 — |
-4.02
|
$9.68B — | $101.00 — | $24.38 — | $25.40 — | $9.68B — | 7.83 | $3.11 — | ||
|
Deutsche Wohnen SE
DTCWY
US
|
$11.71 — |
0
|
$9.36B — | $1.00 — | $12.05 — | $12.05 — | $9.36B — | 7.55 | $1.55 — | ||
|
PSP Swiss Property AG
PSPSF
US
|
$180.89 — |
0
|
$8.35B — | $10.00 — | $199.00 — | $199.00 — | $8.35B — | 16.23 | $11.14 — | ||
|
Wharf Real Estate Investment Company
WRFRF
US
|
$2.70 — |
0
|
$8.20B — | $2.00K — | $2.70 — | $2.70 — | $8.20B — | 0 | -$0.18 — | ||
|
Hulic
HULCF
US
|
$9.17 — |
0
|
$6.96B — | $250.00 — | $10.72 — | $10.72 — | $6.96B — | 9.85 | $0.93 — | ||
|
Infrastrutture Wireless Italiane S.p.A
IFSUF
US
|
$7.36 — |
0
|
$6.64B — | $450.00 — | $7.60 — | $7.60 — | $6.64B — | 16.72 | $0.44 — | ||
|
Hang Lung Properties
HLPPF
US
|
$1.18 — |
-1.67
|
$6.14B — | $256.00 — | $1.18 — | $1.18 — | $6.14B — | 23.59 | $0.05 — | ||
|
Nomura Real Estate
NMEHF
US
|
$5.77 — |
0
|
$4.93B — | $16.00 — | $5.36 — | $5.36 — | $4.93B — | 9.61 | $0.60 — | ||
Hang Lung Properties Limited
HLPPY
US
|
$4.67 — |
+0.65
|
$4.86B — | $302.00 — | $4.67 — | $4.67 — | $4.86B — | 19.45 | $0.24 — | ||
|
LEG Immobilien SE
LEGIF
US
|
$60.15 — |
+2.5
|
$4.59B — | $2.80K — | $63.00 — | $63.50 — | $4.59B — | 3.41 | $17.62 — | ||
PT Sarana Menara Nusantara Tbk
SMNUF
US
|
$0.05 — |
+55.67
|
$3.16B — | $2.00K — | $0.05 — | $0.05 — | $3.16B — | 0 | $0.00 — | ||
|
Aroundtown SA
AANNF
US
|
$2.79 — |
0
|
$2.88B — | $2.00K — | $3.50 — | $3.50 — | $2.88B — | 5.25 | $0.53 — | ||
VGP
VGPBF
US
|
$94.79 — |
-2.22
|
$2.88B — | $103.00 — | $96.94 — | $96.94 — | $2.88B — | 7.76 | $12.21 — | ||
|
Hang Lung
HNLGF
US
|
$2.00 — |
+3.09
|
$2.72B — | $1.00 — | $2.00 — | $2.00 — | $2.72B — | 15.38 | $0.13 — | ||
|
Fabege AB (publ)
FBGGF
US
|
$8.41 — |
0
|
$2.65B — | $100.00 — | $8.93 — | $8.93 — | $2.65B — | 0 | -$0.02 — | ||
|
Hang Lung Group Limited
HNLGY
US
|
$8.83 — |
0
|
$2.40B — | $1.11K — | $8.83 — | $8.92 — | $2.40B — | 13.79 | $0.64 — | ||
|
Country Garden Services Holdings Company
CTRGF
US
|
$0.73 — |
0
|
$2.36B — | $1.91K — | $0.82 — | $0.82 — | $2.36B — | 24.17 | $0.03 — | ||
|
Hysan Development Company
HYSNY
US
|
$4.19 — |
0
|
$2.27B — | $2.00 — | $3.90 — | $3.90 — | $2.27B — | 52.37 | $0.08 — | ||
|
Sirius Real Estate
SRRLF
US
|
$1.36 — |
0
|
$2.14B — | $3.33K — | $1.50 — | $1.50 — | $2.14B — | 7.98 | $0.17 — | ||
|
Deutsche EuroShop AG
DUSCF
US
|
$25.50 — |
0
|
$1.94B — | $0.00 — | $0.00 — | $0.00 — | $1.94B — | 0 | $0.00 — | ||
|
Grand City Properties
GRNNF
US
|
$10.45 — |
0
|
$1.85B — | $309.00 — | $10.45 — | $10.45 — | $1.85B — | 3.61 | $2.89 — | ||
|
Evergrande Property Services
EVGPF
US
|
$0.15 — |
0
|
$1.57B — | $5.00K — | $0.16 — | $0.16 — | $1.57B — | 14.55 | $0.01 — | ||
|
China Overseas Property
CNPPF
US
|
$0.48 — |
0
|
$1.57B — | $2.50K — | $0.48 — | $0.48 — | $1.57B — | 7.97 | $0.06 — | ||
Savills plc
SVLPF
US
|
$11.31 — |
0
|
$1.57B — | $2.00 — | $11.63 — | $11.63 — | $1.57B — | 17.40 | $0.65 — | ||
|
Grainger
GRGTF
US
|
$2.09 — |
0
|
$1.55B — | $1.00K — | $2.62 — | $2.62 — | $1.55B — | 5.80 | $0.36 — | ||
|
Mainstreet Equity
MEQYF
US
|
$119.45 — |
-1.28
|
$1.11B — | $100.00 — | $119.45 — | $119.45 — | $1.11B — | 8.40 | $14.22 — | ||
|
RLH Properties, S.A.B. de C.V
RLHPF
US
|
$0.86 — |
0
|
$1.08B — | $0.00 — | $0.00 — | $0.00 — | $1.08B — | 0 | $0.00 — | ||
|
Greentown Management Holdings Company
GRMHF
US
|
$0.50 — |
0
|
$980.92M — | $500.00 — | $0.44 — | $0.44 — | $980.92M — | 7.14 | $0.07 — | ||
|
Ichigo
ICHIF
US
|
$2.40 — |
0
|
$947.45M — | $2.00 — | $3.07 — | $3.07 — | $947.45M — | 8.57 | $0.28 — | ||
Ameritrust
ATCC
US
|
$0.00 — |
0
|
$723.96M — | $224.00 — | $0.00 — | $0.00 — | $723.96M — | 0 | -$0.02 — | ||
|
Sunac Services
SSHLF
US
|
$0.19 — |
0
|
$559.18M — | $5.00K — | $0.19 — | $0.19 — | $559.18M — | 18.58 | $0.01 — | ||
|
KWG Living
KWLGF
US
|
$0.23 — |
0
|
$470.61M — | $0.00 — | $0.00 — | $0.00 — | $470.61M — | 0 | $0.00 — | ||
Aztec Land and Cattle Company
AZLCZ
US
|
$2,350.00 — |
<0.01
|
$332.92M — | $2.00 — | $2,350.00 — | $2,350.00 — | $332.92M — | 0 | $0.00 — | ||
|
SOHO China
SOHOF
US
|
$0.06 — |
+5
|
$327.57M — | $100.00 — | $0.06 — | $0.06 — | $327.57M — | 0 | -$0.01 — | ||
|
LSL Property Services
LSLPF
US
|
$3.25 — |
-4.69
|
$321.31M — | $25.00K — | $3.40 — | $3.40 — | $321.31M — | 14.77 | $0.22 — | ||
Real Matters
RLLMF
US
|
$4.01 — |
0
|
$297.89M — | $100.00 — | $4.01 — | $4.01 — | $297.89M — | 0 | -$0.34 — | ||
|
New England Realty Associates Limited Partnership
NEN
US
|
$59.05 — |
+1.84
|
$205.84M — | $382.00 — | $59.05 — | $59.05 — | $205.84M — | 0 | -$0.48 — | ||
|
Foxtons
FXTGY
US
|
$1.03 — |
0
|
$151.76M — | $300.00 — | $0.81 — | $0.81 — | $151.76M — | 9.33 | $0.11 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}