Paese: stati Uniti Industria: REIT - Ufficio Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (54)
- {{country.name}}
- Tutti i paesi
- stati Uniti (54)
- Australia (5)
- Austria (3)
- Brasile (8)
- Canada (6)
- Francia (7)
- Germania (29)
- Grecia (2)
- Hong Kong (1)
- India (3)
- Israele (1)
- Giappone (11)
- Malaysia (3)
- Messico (1)
- Olanda (1)
- Singapore (8)
- Sud Africa (1)
- Corea del Sud (2)
- Spagna (2)
- Tailandia (3)
- Tacchino (1)
- Regno Unito (7)
Tutte le borse
Immobiliare (54)
- {{item.name}}
- Tutti i settori
- Immobiliare (54)
REIT - Ufficio (54)
- {{item.name}}
- Tutte le industrie
- Immobili - Sviluppo (88)
- Servizi Immobiliari (160)
- Immobili - Diversificati (49)
- REIT - Strutture per l'assistenza sanitaria (27)
- REIT - Hotel e Motel (45)
- REIT - Industriale (56)
- REIT - Ufficio (54)
- REIT - Residenziale (33)
- REIT - Retail (82)
- REIT - Ipoteca (91)
- REIT - Specialità (33)
- REIT - Diversificato (70)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities ARE | $76.92 — |
-0.13
|
$13.31B — | $421.45K — | $76.22 — | $78.38 — | $13.31B — | 101.21 | $0.76 — | |
| BXP BXP | $69.3 — |
+1.46
|
$12.25B — | $408.44K — | $68.55 — | $69.41 — | $12.25B — | 0 | -$0.03 — | |
| Vornado Realty Trust VNO-PL | $17.65 — |
+0.28
|
$9.75B — | $3.47K — | $17.64 — | $17.66 — | $9.75B — | 27.40 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $17.09 — |
+0.29
|
$9.62B — | $5.78K — | $17.01 — | $17.11 — | $9.62B — | 26.53 | $0.64 — | |
| Vornado Realty Trust VNO | $38.02 — |
+1
|
$7.93B — | $408.89K — | $37.48 — | $38.15 — | $7.93B — | 73.10 | $0.52 — | |
| SL Green Realty Corp. SLG-PI | $22.25 — |
-0.22
|
$6.46B — | $2.44K — | $22.2 — | $22.43 — | $6.46B — | 3.28 | $6.77 — | |
| Cousins Properties Incorporated CUZ | $29.08 — |
+0.24
|
$4.88B — | $252.5K — | $28.87 — | $29.21 — | $4.88B — | 88.12 | $0.33 — | |
| SL Green Realty SLG | $62.68 — |
+1.56
|
$4.76B — | $241.66K — | $61.82 — | $62.86 — | $4.76B — | 0 | -$0.42 — | |
| Kilroy Realty KRC | $35.35 — |
+0.88
|
$4.22B — | $519.72K — | $35.09 — | $35.67 — | $4.22B — | 21.04 | $1.68 — | |
| Highwoods Properties HIW | $30.91 — |
-0.19
|
$3.4B — | $420.72K — | $30.69 — | $31.22 — | $3.4B — | 19.31 | $1.6 — | |
| Douglas Emmett DEI | $15.62 — |
-0.13
|
$3.17B — | $477.26K — | $15.52 — | $15.92 — | $3.17B — | 48.81 | $0.32 — | |
| Empire State Realty OP, L.P ESBA | $8.01 — |
0
|
$2.21B — | $1 — | $7.94 — | $8.01 — | $2.21B — | 26.69 | $0.3 — | |
| Allied Properties Real Estate Investment Trust APYRF | $12.85 — |
-0.85
|
$1.8B — | $100 — | $12.69 — | $12.69 — | $1.8B — | 0 | -$2.27 — | |
| Paramount PGRE | $6.32 — |
+1.69
|
$1.5B — | $1.12M — | $6.14 — | $6.33 — | $1.5B — | 0 | -$0.31 — | |
| JBG SMITH Properties JBGS | $17.7 — |
+1.09
|
$1.34B — | $256.1K — | $17.52 — | $17.77 — | $1.34B — | 0 | -$1.85 — | |
| Easterly Government Properties DEA | $23 — |
+0.21
|
$1.16B — | $116.95K — | $22.7 — | $23.17 — | $1.16B — | 56.09 | $0.41 — | |
| Hudson Pacific Properties HPP | $2.74 — |
+1.11
|
$1.05B — | $1.39M — | $2.71 — | $2.77 — | $1.05B — | 0 | -$2.74 — | |
| Piedmont Office Realty Trust PDM | $7.48 — |
0
|
$930.57M — | $127.36K — | $7.44 — | $7.56 — | $930.57M — | 0 | -$0.5 — | |
| Brandywine Realty Trust BDN | $4.19 — |
+0.48
|
$726.82M — | $763.2K — | $4.14 — | $4.21 — | $726.82M — | 0 | -$1.2 — | |
| Postal Realty Trust PSTL | $14.68 — |
-0.61
|
$449.09M — | $32.5K — | $14.67 — | $14.85 — | $449.09M — | 52.42 | $0.28 — | |
| City Office REIT, Inc. CIO-PA | $19.72 — |
+0.28
|
$372.23M — | $10.37K — | $19.5 — | $19.76 — | $372.23M — | 1.92 | $10.22 — | |
| City Office REIT CIO | $5.62 — |
+0.81
|
$226.61M — | $59.02K — | $5.59 — | $5.71 — | $226.61M — | 0 | -$0.66 — | |
| Franklin Street Properties FSP | $1.72 — |
+2.08
|
$177.62M — | $127.87K — | $1.7 — | $1.72 — | $177.62M — | 0 | -$0.65 — | |
| Orion Properties ONL | $2.35 — |
-1.47
|
$131.77M — | $93.32K — | $2.33 — | $2.39 — | $131.77M — | 0 | -$1.54 — | |
| Office Properties Income Trust OPI | $0.32 — |
-3.82
|
$22.53M — | $696.05K — | $0.3099 — | $0.34 — | $22.53M — | 0 | -$3.18 — | |
| Creative Media & Community Trust CMCT | $8.35 — |
+0.02
|
$6.3M — | $6.13K — | $8.2 — | $8.77 — | $6.3M — | 0 | -$325.5 — | |
| Hudson Pacific Properties HPP-PC | $14.96 — |
-0.53
|
$0 — | $3.22K — | $14.95 — | $14.96 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $14.57 — |
+0.21
|
$0 — | $4.25K — | $14.53 — | $14.58 — | $0 — | 22.62 | $0.64 — | |
| Gecina GECFF | $111.44 — |
0
|
$8.25B — | $100 — | $97 — | $97 — | $8.25B — | 22.60 | $4.93 — | |
| Nippon Building Fund NBFJF | $940 — |
0
|
$8.13B — | $5 — | $940 — | $940 — | $8.13B — | 25.12 | $37.41 — | |
| Vornado Realty Trust VNORP | $67.01 — |
+123.37
|
$7.14B — | $301 — | $67.01 — | $67.01 — | $7.14B — | 104.05 | $0.64 — | |
| DEXUS DEXSF | $4.42 — |
0
|
$4.81B — | $456 — | $5.08 — | $5.08 — | $4.81B — | 0 | -$0.59 — | |
| ORIX JREIT ORXJF | $1,245 — |
0
|
$3.69B — | $1 — | $1,450 — | $1,450 — | $3.69B — | 22.02 | $56.52 — | |
| Derwent London DWVYF | $22.9 — |
0
|
$3.05B — | $364 — | $22.9 — | $22.9 — | $3.05B — | 16.12 | $1.42 — | |
| Keppel REIT KREVF | $0.7299 — |
+9.79
|
$2.83B — | $400 — | $0.68 — | $0.68 — | $2.83B — | 36.45 | $0.02 — | |
| Empire State Realty OP, L.P. FISK | $8.14 — |
0
|
$2.21B — | $1.04K — | $8.14 — | $8.15 — | $2.21B — | 27.13 | $0.3 — | |
| Empire State Realty OP, L.P. OGCP | $8.13 — |
0
|
$2.21B — | $2.6K — | $8.13 — | $8.13 — | $2.21B — | 27.09 | $0.3 — | |
| Great Portland Estates GPEAF | $4.94 — |
0
|
$1.99B — | $7 — | $5.27 — | $5.27 — | $1.99B — | 12.05 | $0.41 — | |
| Workspace WKPPF | $5.8 — |
0
|
$1.11B — | $200 — | $6.18 — | $6.18 — | $1.11B — | 144.98 | $0.04 — | |
| NSI NIUWF | $25.79 — |
0
|
$555.2M — | $100 — | $23.4 — | $23.4 — | $555.2M — | 34.85 | $0.74 — | |
| BTB Real Estate Investment Trust BTBIF | $2.67 — |
+0.38
|
$238.14M — | $4K — | $2.64 — | $2.64 — | $238.14M — | 8.09 | $0.33 — | |
| Dream Office Real Estate Investment Trust DRETF | $12.42 — |
0
|
$203.2M — | $100 — | $12.42 — | $12.42 — | $203.2M — | 0 | -$5.72 — | |
| Equity Commonwealth EQC | $1.58 — |
0
|
$173.31M — | $0 — | $0 — | $0 — | $173.31M — | 0 | $0 — | |
| KBS Real Estate Investment Trust III KBSR | $0.9 — |
+49.68
|
$133.66M — | $12.02K — | $0.9 — | $0.9 — | $133.66M — | 0 | -$0.54 — | |
| True North Commercial Real Estate Investment Trust TUERF | $7.06 — |
0
|
$98.69M — | $517 — | $7.06 — | $7.09 — | $98.69M — | 0 | -$1.31 — | |
| Inovalis Real Estate Investment Trust IVREF | $0.67 — |
0
|
$22.13M — | $500 — | $0.67 — | $0.67 — | $22.13M — | 0 | -$1.18 — | |
| Ravelin Properties REIT SLTTF | $0.23 — |
0
|
$21.98M — | $1K — | $0.2899 — | $0.2899 — | $21.98M — | 0 | -$4.08 — | |
| Pillarstone Capital REIT PRLE | $0.02 — |
0
|
$13.14K — | $0 — | $0 — | $0 — | $13.14K — | 0 | $0 — | |
| EQC-PD | $25.05 — |
-0.04
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}